US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Valneva SE

6.47

-0.0300-0.46%

Volume:8.72K

Turnover:55.58K

Market Cap:540.72M

PE:-37.18

High:6.48

Open:6.31

Low:6.17

Close:6.50

Loading ...

Overview Company News Filings

Analysts Offer Insights on Healthcare Companies: Neurocrine (NBIX), Valneva (VALN) and BridgeBio Pharma (BBIO)

Valneva's Chikungunya Vaccine Ixchiq Suspended for Elderly in France

MT Newswires Live

Valneva Shares Slump After France Suspends Chikungunya Vaccine for Elderly

Valneva to Participate in Multiple Events at the 25th World Vaccine Congress, including a Presentation on its Chikungunya Vaccine IXCHIQ®

Valneva Gets Marketing Authorization for IXCHIQ Vaccine in Brazil

MT Newswires Live

Valneva granted marketing authorization for Ixchiq in Brail

Valneva Price Target Maintained With a $17.00/Share by HC Wainwright & Co.

Valneva and LimmaTech Announce First Vaccination in Phase 2 Infant Study of Tetravalent Shigella Vaccine Candidate S4V2

Exploring Three High Growth Tech Stocks In Europe

Simply Wall St.

Valneva Gets EU Approval for Chikungunya Vaccine in Adolescents

MT Newswires Live

Valneva Price Target Maintained With a $17.00/Share by HC Wainwright & Co.

Valneva Renews ATM Stock Offering Agreement

MT Newswires Live

Valneva Renews its Sales Agreement in connection with its Existing At-the-Market (ATM) Program

Valneva to provide 40,000 IXCHIQ doses in France starting early April

Stock Track | Valneva SE Plummets 5.25% Following $350 Million Shelf Registration Filing

Stock Track | Valneva Plummets 5.25% Following $350 Million Shelf Registration Filing

Valneva Files $350 Million Shelf

MT Newswires Live

Valneva (VALN) Receives a Buy from H.C. Wainwright

Valneva Price Target Maintained With a $17.00/Share by HC Wainwright & Co.

Stock Track | Valneva Soars 7.81% Pre-market on Chikungunya Vaccine Supply Deal for La Réunion Outbreak

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VALN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VALN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VALN\",,,,,undefined,":{"symbol":"VALN","market":"US","secType":"STK","nameCN":"Valneva SE","latestPrice":6.47,"timestamp":1746035468313,"preClose":6.5,"halted":0,"volume":8717,"delay":0,"floatShares":60632689,"shares":83573601,"eps":-0.174039,"marketStatus":"Trading","change":-0.03,"latestTime":"04-30 14:01:00 EDT","open":6.305,"high":6.48,"low":6.1727,"amount":55578.537243000006,"amplitude":0.047277,"askPrice":6.48,"askSize":100,"bidPrice":6.26,"bidSize":199,"shortable":3,"etf":0,"ttmEps":-0.174039,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":2,"listingDate":1620273600000,"exchange":"NASDAQ","adjPreClose":6.5,"volumeRatio":0.828207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VALN\",,,,,undefined,":{"symbol":"VALN","floatShares":60632689,"roa":"-10.03%","roe":"-7.91%","lyrEps":-0.174039,"volumeRatio":0.828207,"shares":83573601,"dividePrice":0,"high":6.48,"amplitude":0.047277,"preClose":6.5,"low":6.1727,"week52Low":3.62,"pbRate":"2.63","psRate":"2.81","week52High":9.5,"institutionHeld":0,"latestPrice":6.47,"committee":0.331104,"eps":-0.174039,"divideRate":0,"volume":8717,"delay":0,"ttmEps":-0.174039,"open":6.305,"prevYearClose":4.372,"prevWeekClose":7.03,"prevMonthClose":6.71,"prevQuarterClose":6.71,"fiveDayClose":6.9843,"twentyDayClose":6.76,"sixtyDayClose":5.37,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VALN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531787536","title":"Analysts Offer Insights on Healthcare Companies: Neurocrine (NBIX), Valneva (VALN) and BridgeBio Pharma (BBIO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531787536","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531787536?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:50","pubTimestamp":1745927413,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Neurocrine (NBIX – Research Report), Valneva (VALN –...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-neurocrine-nbix-valneva-valn-and-bridgebio-pharma-bbio?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-neurocrine-nbix-valneva-valn-and-bridgebio-pharma-bbio?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065171402.SGD","NBIX","BK4139","LU0823416689.USD","LU2065171311.SGD","BK4137","LU0109394709.USD","VALN","BK4505","BK4585","LU2324357040.USD","BBIO","LU0889565916.HKD","HCSG","LU0320765992.SGD","LU2065169927.USD","LU2065170008.USD","BK4539","BK4588"],"gpt_icon":0},{"id":"2530235502","title":"Valneva's Chikungunya Vaccine Ixchiq Suspended for Elderly in France","url":"https://stock-news.laohu8.com/highlight/detail?id=2530235502","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530235502?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:07","pubTimestamp":1745852832,"startTime":"0","endTime":"0","summary":"Valneva  said Monday that France's national public health agency suspended the use of single-dose chikungunya vaccine Ixchiq in persons at least 65 years old after three cases of serious adverse events, including one death.The company said \"causality has not been definitively established\" and the suspension will remain in place pending further investigation.The serious adverse events, which were reported through the country's pharmacovigilance system, involved individuals over 80 years old with comorbidities who received the vaccine, according to the company.The vaccine is still recommended for use in individuals 18 to 64 years old in France, Valneva said.Shares of Valneva were down 7.6% in recent trading.Price: 6.53, Change: -0.54, Percent Change: -7.64","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","VALN","BK4139"],"gpt_icon":0},{"id":"2530744702","title":"Valneva Shares Slump After France Suspends Chikungunya Vaccine for Elderly","url":"https://stock-news.laohu8.com/highlight/detail?id=2530744702","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530744702?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:06","pubTimestamp":1745827560,"startTime":"0","endTime":"0","summary":"Shares in Valneva plunged after the company said France's health authorities suspended the use of its chikungunya vaccine, Ixchiq, for people aged 65 and older, raising concerns about the vaccine's safety and potentially impacting future sales of the shot.The stock was 12% lower at 2.78 euros, paring some losses after earlier trading as much as 20% lower.The French biotech company said France's national public health agency, the Haute Autorite de Sante, had temporarily suspended the chikungunya vaccine for older adults after three serious adverse events, including one death.The vaccine is being used for the prevention of the disease caused by the chikungunya virus, a mosquito-borne disease which causes fever, severe joint and muscle pain and nausea among other symptoms.Valneva continues to use the vaccine in adults under 65 and is engaging with the authorities to resolve the situation.The suspension in the elderly raises concerns about the vaccine's safety profile in vulnerable populat","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Valneva Shares Slump After France Suspends Chikungunya Vaccine for Elderly","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4139","VALN"],"gpt_icon":0},{"id":"2528322647","title":"Valneva to Participate in Multiple Events at the 25th World Vaccine Congress, including a Presentation on its Chikungunya Vaccine IXCHIQ®","url":"https://stock-news.laohu8.com/highlight/detail?id=2528322647","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528322647?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:45","pubTimestamp":1744818300,"startTime":"0","endTime":"0","summary":"Saint-Herblain , April 16, 2025 – Valneva SE , a specialty vaccine company, today announced its presence at the forthcoming 25th World Vaccine Congress, which will take place from April 21-24, 2025 at the Walter E. convention center in Washington, D.C. Under the leadership of the Companys Chief Executive Officer, Thomas Lingelbach, a team of Valnevas senior managers will participate in multiple events, including an important presentation on the Companys vaccine IXCHIQ, the world’s first licensed chikungunya vaccine.The Company will have a display in the exhibit area of the congress at booth #424.In the evening of April 22, Valneva will attend the Vaccine Industry Excellence Awards ceremony, where it is a finalist for the Best Biotech Award and Best Prophylactic Vaccine Award for VLA15, the most advanced Lyme disease vaccine candidate worldwide, currently in Phase 3, partnered with Pfizer.About IXCHIQ IXCHIQ is the world’s first licensed chikungunya vaccine available to address this sig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valneva-participate-multiple-events-25th-154500336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","LU0225284248.USD","LU0456855351.SGD","LU0306806265.USD","SG9999011175.SGD","IE00BBT3K403.USD","SG9999013999.USD","SGXZ57979304.SGD","SG9999003800.SGD","LU1883839398.USD","LU1894683264.USD","LU0289739699.SGD","VALN","LU0234572021.USD","BK4568","SG9999002232.USD","LU0306807586.USD","IE00BLSP4239.USD","BK4588","LU1023059063.AUD","BK4592","SG9999001176.SGD","LU0321505439.SGD","BK4585","LU1894683348.USD","LU0170899867.USD","BK4599","IE0002270589.USD","BK4533","IE00B19Z3B42.SGD","LU0122379950.USD","SG9999001176.USD","SG9999002224.SGD","INRLF","LU1057294990.SGD","BK4139","LU0058720904.USD","BK4534","LU0225771236.USD","IE000M9KFDE8.USD","IE00B19Z3581.USD","LU1066053197.SGD","BK4007","IE00BLSP4452.SGD","LU0868494617.USD","LU1066051498.USD","LU0985481810.HKD","LU0321505868.SGD","BK4581"],"gpt_icon":1},{"id":"2527113966","title":"Valneva Gets Marketing Authorization for IXCHIQ Vaccine in Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2527113966","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527113966?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:46","pubTimestamp":1744649160,"startTime":"0","endTime":"0","summary":"Valneva  said Monday the Brazilian Health Regulatory Agency has granted marketing authorization for its single-dose vaccine, IXCHIQ, for individuals 18 years and above to prevent disease caused by the chikungunya virus.The decision marks the world's first approval of a chikungunya vaccine in an endemic country, the company said.The approval allows for starting of large-scale clinical trials of the vaccine in Brazil, including phase 4 studies that support approval by the US Food and Drug Administration and the European Commission to generate additional data, it said.Shares of Valneva were up over 7% in recent trading.Price: 6.74, Change: +0.45, Percent Change: +7.20","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","VALN","BK4139"],"gpt_icon":0},{"id":"2527973190","title":"Valneva granted marketing authorization for Ixchiq in Brail","url":"https://stock-news.laohu8.com/highlight/detail?id=2527973190","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527973190?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:50","pubTimestamp":1744645808,"startTime":"0","endTime":"0","summary":"Valneva (VALN) announced that the Brazilian Health Regulatory Agency has granted marketing authorization to its single-dose vaccine Ixchiq for the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/valneva-granted-marketing-authorization-for-ixchiq-in-brail?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/valneva-granted-marketing-authorization-for-ixchiq-in-brail?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","VALN","BK4539"],"gpt_icon":0},{"id":"2526364073","title":"Valneva Price Target Maintained With a $17.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2526364073","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526364073?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:36","pubTimestamp":1744205760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VALN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 09, 2025 09:36 ET (13:36 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VALN"],"gpt_icon":0},{"id":"2526807498","title":"Valneva and LimmaTech Announce First Vaccination in Phase 2 Infant Study of Tetravalent Shigella Vaccine Candidate S4V2","url":"https://stock-news.laohu8.com/highlight/detail?id=2526807498","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526807498?lang=en_us&edition=fundamental","pubTime":"2025-04-09 13:00","pubTimestamp":1744174800,"startTime":"0","endTime":"0","summary":"Saint Herblain  and Schlieren , April 9, 2025 – Valneva SE , a specialty vaccine company, and LimmaTech Biologics AG, a clinical-stage biotech company developing vaccines for the prevention of life-threatening diseases, announced today that the first participant has been vaccinated in a Phase 2 infant safety and immunogenicity study of Shigella4V2 , the world’s most clinically advanced tetravalent bioconjugate vaccine candidate against shigellosis.Shigellosis is the second leading cause of fatal diarrheal disease worldwide, strongly contributing to pediatric morbidity and mortality. It is estimated that up to 165 million infections are due to Shigella of which 62.3 million occur in children younger than five years1. Developing an effective vaccine to prevent this deadly disease is a public health imperative for many areas of the world.In November 2024, Valneva and LimmaTech announced vaccination of the first participant in a Phase 2b controlled human infection model  study of S4V2 , in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valneva-limmatech-announce-first-vaccination-050000517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHIM","VALN","INRLF","BK4139"],"gpt_icon":0},{"id":"2525835055","title":"Exploring Three High Growth Tech Stocks In Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2525835055","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525835055?lang=en_us&edition=fundamental","pubTime":"2025-04-08 13:08","pubTimestamp":1744088881,"startTime":"0","endTime":"0","summary":"The European market has recently experienced significant declines, with the pan-European STOXX Europe 600 Index dropping 8.44% amid heightened trade tensions and economic uncertainty stemming from new U.S. tariffs. In this challenging environment, identifying high growth tech stocks in Europe requires a focus on companies that demonstrate resilience through innovation and adaptability to evolving market conditions.Click here to see the full list of 238 stocks from our European High Growth Tech and AI Stocks screener.Overview: Pharming Group N.V. is a biopharmaceutical company focused on developing and commercializing protein replacement therapies and precision medicines for rare diseases across the United States, Europe, and internationally, with a market cap of 484.22 million.Operations: Pharming Group specializes in developing and commercializing therapies for rare diseases, focusing on protein replacement and precision medicines. The company operates across the United States, Europe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-three-high-growth-tech-050801697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VALN","INRLF","BK4139","PHAR","PHGUF"],"gpt_icon":0},{"id":"2524141773","title":"Valneva Gets EU Approval for Chikungunya Vaccine in Adolescents","url":"https://stock-news.laohu8.com/highlight/detail?id=2524141773","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524141773?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:27","pubTimestamp":1743524841,"startTime":"0","endTime":"0","summary":"Valneva  said Tuesday the European Commission granted marketing authorization for the Ixchiq vaccine to prevent chikungunya in adolescents aged 12 and older.The approval was based on data from a six-month Phase 3 study in Brazil, which showed that a single dose induced a high immune response in 99.1% of adolescents.The company said Ixchiq is now approved for adults and adolescents in the European Union, alongside approvals in the US, UK, and Canada.Shares of Valneva were up over 1% in recent trading.Price: 6.79, Change: +0.08, Percent Change: +1.19","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","BK4156","BK4139","VALN"],"gpt_icon":0},{"id":"2524927648","title":"Valneva Price Target Maintained With a $17.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524927648","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524927648?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:33","pubTimestamp":1743438780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VALN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 12:33 ET (16:33 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VALN"],"gpt_icon":0},{"id":"2522335577","title":"Valneva Renews ATM Stock Offering Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2522335577","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522335577?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:39","pubTimestamp":1743010796,"startTime":"0","endTime":"0","summary":"Valneva  said Wednesday it has renewed the sales agreement related to its at-the-market offering, which it entered in August 2022, but hasn't used so far.The company said that under the financing program, it can offer and sell from time to time a total of up to $75 million of American depositary shares, each representing two of its ordinary shares.Valneva said that Jefferies, as sales agent, will arrange the sale of any ADSs on the company's behalf.The company plans to use any net proceeds to help fund the manufacturing, commercialization, research and development of its products and candidates, working capital and other general corporate purposes.Price: 7.15, Change: +0.08, Percent Change: +1.13","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","BK4539","VALN"],"gpt_icon":0},{"id":"2522033880","title":"Valneva Renews its Sales Agreement in connection with its Existing At-the-Market (ATM) Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2522033880","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522033880?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:00","pubTimestamp":1743008400,"startTime":"0","endTime":"0","summary":"Saint-Herblain , March 26, 2025 – Valneva SE  , a specialty vaccine company, today announces that it has filed a prospectus supplement as part of the renewal of its registration statement on Form F-3, filed on March 25, 2025 with the U.S. Securities and Exchange Commission  relating to its existing At-the-Market offering facility , which was originally entered into in August 2022 and has not been utilized to-date.For any ADSs requested to be sold by the Company to eligible investors, Jefferies, as sales agent, will use commercially reasonable efforts to arrange the sale on the Company’s behalf, consistent with Jefferies’ normal sales and tra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valneva-renews-sales-agreement-connection-170000319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VALN","INRLF"],"gpt_icon":0},{"id":"2522288212","title":"Valneva to provide 40,000 IXCHIQ doses in France starting early April","url":"https://stock-news.laohu8.com/highlight/detail?id=2522288212","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522288212?lang=en_us&edition=fundamental","pubTime":"2025-03-26 03:36","pubTimestamp":1742931388,"startTime":"0","endTime":"0","summary":"Valneva (VALN) SE announced earlier that it is responding to the chikungunya outbreak that is rapidly intensifying in France’s Island of La Reunion...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/valneva-to-provide-40000-ixchiq-doses-in-france-starting-early-april?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/valneva-to-provide-40000-ixchiq-doses-in-france-starting-early-april?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4139","VALN"],"gpt_icon":0},{"id":"1185240061","title":"Stock Track | Valneva SE Plummets 5.25% Following $350 Million Shelf Registration Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=1185240061","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185240061?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:58","pubTimestamp":1742911109,"startTime":"0","endTime":"0","summary":"Valneva SE , a specialty vaccine company, saw its stock price plummet by 5.25% in Tuesday's pre-market trading session. This significant drop comes on the heels of the company's announcement regarding a substantial shelf registration filing.According to a statement released by Valneva, the company has filed a registration statement with the U.S. Securities and Exchange Commission  for the potential sale of up to $350 million of its ordinary shares, American depositary shares, and warrants. This ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VALN"],"gpt_icon":0},{"id":"1193186348","title":"Stock Track | Valneva Plummets 5.25% Following $350 Million Shelf Registration Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=1193186348","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193186348?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:58","pubTimestamp":1742911107,"startTime":"0","endTime":"0","summary":"Valneva SE , a specialty vaccine company, saw its stock price plummet by 5.25% in pre-market trading on Tuesday. This significant drop comes on the heels of the company's announcement of a $350 million shelf registration filing with the U.S. Securities and Exchange Commission .While shelf registrations are a common financial strategy for publicly traded companies to raise capital, they often lead to negative market reactions due to concerns about potential share dilution. Investors typically vie","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Valneva Plummets 5.25% Following $350 Million Shelf Registration Filing","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VALN"],"gpt_icon":0},{"id":"2522076070","title":"Valneva Files $350 Million Shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2522076070","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522076070?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:03","pubTimestamp":1742907820,"startTime":"0","endTime":"0","summary":"Valneva  said Tuesday that it filed a registration statement with the US Securities and Exchange Commission for the potential sale from time to time of up to $350 million of its ordinary shares, American depositary shares and warrants to buy ordinary shares or ADSs.The company intends to use the net proceeds to fund manufacturing, commercialization and research and development of its products and product candidates as well as for working capital and general corporate purposes, according to the filing Monday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","BK4139","VALN"],"gpt_icon":0},{"id":"2522023578","title":"Valneva (VALN) Receives a Buy from H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2522023578","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522023578?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:56","pubTimestamp":1742900188,"startTime":"0","endTime":"0","summary":"H.C. Wainwright analyst Edward White reiterated a Buy rating on Valneva (VALN – Research Report) today and set a price target of $17.00. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/valneva-valn-receives-a-buy-from-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/valneva-valn-receives-a-buy-from-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VALN","BK4539","BK4139"],"gpt_icon":0},{"id":"2522019377","title":"Valneva Price Target Maintained With a $17.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522019377","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522019377?lang=en_us&edition=fundamental","pubTime":"2025-03-25 03:09","pubTimestamp":1742843340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VALN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 24, 2025 15:09 ET (19:09 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VALN"],"gpt_icon":0},{"id":"1114121212","title":"Stock Track | Valneva Soars 7.81% Pre-market on Chikungunya Vaccine Supply Deal for La Réunion Outbreak","url":"https://stock-news.laohu8.com/highlight/detail?id=1114121212","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114121212?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:46","pubTimestamp":1742823987,"startTime":"0","endTime":"0","summary":"Valneva SE  shares surged 7.81% in pre-market trading on Monday following the company's announcement of a significant vaccine supply agreement to combat the chikungunya outbreak in France's Island of La Réunion. The specialty vaccine company will provide 40,000 doses of its IXCHIQ vaccine starting early April, with an option to supply more, in response to the French government's urgent call for assistance.Investors are responding positively to this development, as it not only demonstrates immedi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VALN"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VALN\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"VALN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.31,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-03-20","symbol":"VALN","fiscalQuarterEnding":"2024/12","expectedEps":-0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.54},{"market":"US","date":"2024-11-07","symbol":"VALN","fiscalQuarterEnding":"2024/09","expectedEps":-0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-08-13","symbol":"VALN","fiscalQuarterEnding":"2024/06","expectedEps":-0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.37},{"market":"US","date":"2024-05-07","symbol":"VALN","fiscalQuarterEnding":"2024/03","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VALN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VALN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1668225600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VALN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VALN","date":"2025-04-29","current":-39.988675,"percent":0.164773,"low":-218.184634,"twenty":-23.549255,"median":-13.439745,"eighty":-5.807116,"high":13.644639,"avg":-19.883489,"sd":26.34732,"marketCap":558300616.74},"quantilePoints":[{"date":"2020-05-01","current":-218.184634,"twenty":-43.597526,"median":-25.367192,"eighty":-4.691885,"marketCap":418607262.93},{"date":"2020-05-08","current":-45.383648,"twenty":-43.681489,"median":-25.42373,"eighty":-4.691885,"marketCap":385512246.83},{"date":"2020-05-15","current":-44.324108,"twenty":-43.812284,"median":-25.440934,"eighty":-4.691885,"marketCap":375411764.07},{"date":"2020-05-22","current":-44.618425,"twenty":-43.817691,"median":-25.546607,"eighty":-4.708823,"marketCap":380374502.18},{"date":"2020-05-29","current":-44.265245,"twenty":-43.878266,"median":-25.588418,"eighty":-4.708823,"marketCap":385124852.7},{"date":"2020-06-05","current":-44.561073,"twenty":-43.948952,"median":-25.609238,"eighty":-4.708823,"marketCap":394675142.6},{"date":"2020-06-12","current":-45.620649,"twenty":-44.085703,"median":-25.643724,"eighty":-4.708823,"marketCap":401199236.99},{"date":"2020-06-19","current":-53.508607,"twenty":-44.205807,"median":-25.710593,"eighty":-4.722373,"marketCap":468776845.4},{"date":"2020-06-26","current":-51.56605,"twenty":-44.265245,"median":-25.791207,"eighty":-4.725761,"marketCap":452366222.4},{"date":"2020-07-02","current":-55.74549,"twenty":-44.292711,"median":-25.845734,"eighty":-4.725761,"marketCap":490460040.47},{"date":"2020-07-10","current":-49.741224,"twenty":-44.402723,"median":-25.957127,"eighty":-4.735924,"marketCap":440405949.77},{"date":"2020-07-17","current":-52.095838,"twenty":-44.500967,"median":-26.178353,"eighty":-4.742699,"marketCap":465945177.14},{"date":"2020-07-24","current":-57.158259,"twenty":-44.576376,"median":-26.252094,"eighty":-4.742699,"marketCap":520261144.45},{"date":"2020-07-31","current":-55.510029,"twenty":-44.599331,"median":-26.325836,"eighty":-4.752862,"marketCap":513925807.41},{"date":"2020-08-07","current":-20.100131,"twenty":-44.599331,"median":-26.252094,"eighty":-4.759638,"marketCap":591868791.84},{"date":"2020-08-14","current":-19.583798,"twenty":-44.599331,"median":-26.18097,"eighty":-4.769801,"marketCap":578848125.89},{"date":"2020-08-21","current":-20.579584,"twenty":-44.599331,"median":-26.149802,"eighty":-4.776576,"marketCap":605629838.61},{"date":"2020-08-28","current":-19.436274,"twenty":-44.599331,"median":-25.899888,"eighty":-4.776576,"marketCap":577562738.19},{"date":"2020-09-04","current":-17.38938,"twenty":-44.576376,"median":-25.809643,"eighty":-4.776576,"marketCap":512410338.52},{"date":"2020-09-11","current":-18.809297,"twenty":-44.560468,"median":-25.735902,"eighty":-4.783351,"marketCap":556219063.68},{"date":"2020-09-18","current":-24.267682,"twenty":-44.549389,"median":-25.669484,"eighty":-4.793514,"marketCap":719249284.61},{"date":"2020-09-25","current":-25.484754,"twenty":-44.521026,"median":-25.609238,"eighty":-4.793514,"marketCap":739700382.25},{"date":"2020-10-02","current":-25.263468,"twenty":-44.501102,"median":-25.617263,"eighty":-4.800289,"marketCap":739290097.22},{"date":"2020-10-09","current":-24.710253,"twenty":-44.487836,"median":-25.588418,"eighty":-4.810452,"marketCap":729424019.85},{"date":"2020-10-16","current":-25.152825,"twenty":-44.468388,"median":-25.573467,"eighty":-4.810452,"marketCap":736138559.04},{"date":"2020-10-23","current":-23.161252,"twenty":-44.442076,"median":-25.541667,"eighty":-4.817228,"marketCap":684912885.89},{"date":"2020-10-30","current":-22.460514,"twenty":-44.402801,"median":-25.444403,"eighty":-4.827391,"marketCap":653896464.28},{"date":"2020-11-06","current":-8.555896,"twenty":-44.376488,"median":-25.440934,"eighty":-4.827391,"marketCap":626984846.65},{"date":"2020-11-13","current":-8.201859,"twenty":-44.337213,"median":-25.405295,"eighty":-4.827391,"marketCap":597913187.09},{"date":"2020-11-20","current":-8.260865,"twenty":-44.331832,"median":-25.30517,"eighty":-4.827391,"marketCap":603928804.55},{"date":"2020-11-27","current":-9.160709,"twenty":-44.313642,"median":-25.263468,"eighty":-4.827391,"marketCap":675158735.05},{"date":"2020-12-04","current":-9.384421,"twenty":-44.271779,"median":-25.238145,"eighty":-4.830779,"marketCap":702054944.17},{"date":"2020-12-11","current":-10.166457,"twenty":-44.270472,"median":-25.145967,"eighty":-4.844329,"marketCap":759085570.49},{"date":"2020-12-18","current":-12.394519,"twenty":-44.265245,"median":-24.864965,"eighty":-4.844329,"marketCap":934386351.96},{"date":"2020-12-24","current":-11.302621,"twenty":-44.265245,"median":-24.780636,"eighty":-4.844329,"marketCap":849060143.8},{"date":"2020-12-31","current":-11.435419,"twenty":-44.218002,"median":-24.720537,"eighty":-4.844329,"marketCap":862293553.52},{"date":"2021-01-08","current":-11.082813,"twenty":-44.206191,"median":-24.528109,"eighty":-4.844329,"marketCap":836626157.24},{"date":"2021-01-15","current":-14.609833,"twenty":-44.205884,"median":-24.488967,"eighty":-4.857879,"marketCap":1088875061.06},{"date":"2021-01-22","current":-13.399726,"twenty":-44.205807,"median":-24.419432,"eighty":-4.861267,"marketCap":1005493246.5},{"date":"2021-01-29","current":-13.990022,"twenty":-44.205807,"median":-24.291612,"eighty":-4.861267,"marketCap":1046857158.29},{"date":"2021-02-05","current":-21.168008,"twenty":-44.166685,"median":-24.188992,"eighty":-4.861267,"marketCap":1569686869.96},{"date":"2021-02-12","current":-19.590083,"twenty":-44.133314,"median":-24.083277,"eighty":-4.861267,"marketCap":1463593633.5},{"date":"2021-02-19","current":-18.280108,"twenty":-44.107079,"median":-24.055115,"eighty":-4.868042,"marketCap":1367215478.04},{"date":"2021-02-26","current":-15.789643,"twenty":-44.075015,"median":-23.953759,"eighty":-4.878205,"marketCap":1230178441.62},{"date":"2021-03-05","current":-14.535592,"twenty":-44.046669,"median":-23.861991,"eighty":-4.878205,"marketCap":1115070731.47},{"date":"2021-03-12","current":-14.450088,"twenty":-43.990861,"median":-23.852403,"eighty":-4.878205,"marketCap":1111291706.68},{"date":"2021-03-19","current":-14.421587,"twenty":-43.95994,"median":-23.67113,"eighty":-4.878205,"marketCap":1105271686.5},{"date":"2021-03-26","current":-14.649597,"twenty":-43.943458,"median":-23.55764,"eighty":-4.878205,"marketCap":1112550386.84},{"date":"2021-04-01","current":-15.248121,"twenty":-43.930735,"median":-23.416221,"eighty":-4.878205,"marketCap":1155279742.32},{"date":"2021-04-09","current":-17.499713,"twenty":-43.879449,"median":-23.302421,"eighty":-4.878205,"marketCap":1339107542.48},{"date":"2021-04-16","current":-17.955731,"twenty":-43.877871,"median":-23.179693,"eighty":-4.878205,"marketCap":1385030427.65},{"date":"2021-04-23","current":-16.331165,"twenty":-43.865835,"median":-22.976847,"eighty":-4.881593,"marketCap":1268378617.78},{"date":"2021-04-30","current":-19.965063,"twenty":-43.816686,"median":-22.77089,"eighty":-4.895143,"marketCap":1546505840.25},{"date":"2021-05-07","current":-18.896475,"twenty":-43.812664,"median":-22.180262,"eighty":-4.895143,"marketCap":1478853561.01},{"date":"2021-05-14","current":-18.521699,"twenty":-43.812588,"median":-21.978065,"eighty":-4.895143,"marketCap":1447588034.96},{"date":"2021-05-21","current":-12.751807,"twenty":-43.812284,"median":-21.796656,"eighty":-4.895143,"marketCap":1412194659.35},{"date":"2021-05-28","current":-11.652514,"twenty":-43.812284,"median":-21.556929,"eighty":-4.895143,"marketCap":1290453740.4},{"date":"2021-06-04","current":-12.400033,"twenty":-43.812284,"median":-21.313441,"eighty":-4.895143,"marketCap":1370898432.9},{"date":"2021-06-11","current":-12.751807,"twenty":-43.755538,"median":-21.090166,"eighty":-4.895143,"marketCap":1401603626.47},{"date":"2021-06-18","current":-12.334076,"twenty":-43.746697,"median":-20.856192,"eighty":-4.912082,"marketCap":1328687749.85},{"date":"2021-06-25","current":-11.828401,"twenty":-43.736958,"median":-20.468941,"eighty":-4.912082,"marketCap":1283649160.4},{"date":"2021-07-02","current":-12.630885,"twenty":-43.681489,"median":-20.339858,"eighty":-4.912082,"marketCap":1359211263.62},{"date":"2021-07-09","current":-12.564927,"twenty":-43.629019,"median":-20.118572,"eighty":-4.912082,"marketCap":1354519736.62},{"date":"2021-07-16","current":-12.136203,"twenty":-43.615901,"median":-19.965063,"eighty":-4.912082,"marketCap":1302123273.11},{"date":"2021-07-23","current":-13.026631,"twenty":-43.615598,"median":-19.666514,"eighty":-4.912082,"marketCap":1392398334.31},{"date":"2021-07-30","current":-13.037624,"twenty":-43.601125,"median":-19.583798,"eighty":-4.912082,"marketCap":1405310448.4},{"date":"2021-08-06","current":-13.466348,"twenty":-43.574769,"median":-19.537399,"eighty":-4.912082,"marketCap":1439399122.46},{"date":"2021-08-13","current":-9.031199,"twenty":-43.554066,"median":-19.436274,"eighty":-4.912082,"marketCap":1333823072.93},{"date":"2021-08-20","current":-9.772507,"twenty":-43.550313,"median":-19.355826,"eighty":-4.912082,"marketCap":1428806710.28},{"date":"2021-08-27","current":-13.032666,"twenty":-43.545653,"median":-19.251869,"eighty":-4.912082,"marketCap":1923213368.71},{"date":"2021-09-03","current":-16.138703,"twenty":-43.496678,"median":-19.050185,"eighty":-4.912082,"marketCap":2400246131.91},{"date":"2021-09-10","current":-15.902522,"twenty":-43.460755,"median":-18.930671,"eighty":-4.912082,"marketCap":2354209006.39},{"date":"2021-09-17","current":-9.244538,"twenty":-43.429392,"median":-18.831946,"eighty":-4.912082,"marketCap":1358119132.53},{"date":"2021-09-24","current":-10.520018,"twenty":-43.418911,"median":-18.702304,"eighty":-4.912082,"marketCap":1541700003.51},{"date":"2021-10-01","current":-10.152855,"twenty":-43.398728,"median":-18.607602,"eighty":-4.912082,"marketCap":1473058489.45},{"date":"2021-10-08","current":-9.96089,"twenty":-43.383722,"median":-18.45965,"eighty":-4.912082,"marketCap":1442697950.47},{"date":"2021-10-15","current":-9.577779,"twenty":-43.325826,"median":-18.335552,"eighty":-4.922245,"marketCap":1390589081.21},{"date":"2021-10-22","current":-15.164817,"twenty":-43.287962,"median":-18.226492,"eighty":-4.92902,"marketCap":2207656544.14},{"date":"2021-10-29","current":-16.056507,"twenty":-43.25094,"median":-18.034797,"eighty":-4.92902,"marketCap":2323681768.04},{"date":"2021-11-05","current":-14.859108,"twenty":-43.184575,"median":-17.958959,"eighty":-4.92902,"marketCap":2148904537.79},{"date":"2021-11-12","current":-17.427971,"twenty":-43.156786,"median":-17.955731,"eighty":-4.92902,"marketCap":2497038206.07},{"date":"2021-11-19","current":-18.049199,"twenty":-43.150819,"median":-17.954173,"eighty":-4.92902,"marketCap":2557354752.63},{"date":"2021-11-26","current":-21.826939,"twenty":-43.141709,"median":-17.954173,"eighty":-4.92902,"marketCap":3091215201.99},{"date":"2021-12-03","current":-19.828934,"twenty":-43.128479,"median":-18.012734,"eighty":-4.92902,"marketCap":2801276249.01},{"date":"2021-12-10","current":-19.190916,"twenty":-43.082353,"median":-18.045217,"eighty":-4.92902,"marketCap":2717276542.6},{"date":"2021-12-17","current":-21.6952,"twenty":-43.02561,"median":-18.049199,"eighty":-4.92902,"marketCap":3061471834.48},{"date":"2021-12-23","current":-21.258609,"twenty":-43.012701,"median":-18.133149,"eighty":-4.92902,"marketCap":3010726187.62},{"date":"2021-12-31","current":-20.570139,"twenty":-42.961066,"median":-18.260425,"eighty":-4.92902,"marketCap":2927800125.1},{"date":"2022-01-07","current":-14.759057,"twenty":-42.960783,"median":-18.212242,"eighty":-4.932408,"marketCap":2094738393.06},{"date":"2022-01-14","current":-13.750466,"twenty":-42.95965,"median":-18.065989,"eighty":-4.945958,"marketCap":1965633407.2},{"date":"2022-01-21","current":-13.162121,"twenty":-42.95965,"median":-18.049199,"eighty":-4.945958,"marketCap":1868298618.58},{"date":"2022-01-28","current":-12.472916,"twenty":-42.947553,"median":-18.034797,"eighty":-4.945958,"marketCap":1742407533.21},{"date":"2022-02-04","current":-12.507426,"twenty":-42.854989,"median":-17.958959,"eighty":-4.945958,"marketCap":1791213902.05},{"date":"2022-02-11","current":-13.132369,"twenty":-42.833778,"median":-17.931531,"eighty":-4.945958,"marketCap":1874492871.81},{"date":"2022-02-18","current":-12.610156,"twenty":-42.833778,"median":-17.931531,"eighty":-4.945958,"marketCap":1788529970.53},{"date":"2022-02-25","current":-12.841299,"twenty":-42.833778,"median":-17.931531,"eighty":-4.945958,"marketCap":1810643459.89},{"date":"2022-03-04","current":-11.805779,"twenty":-42.833778,"median":-17.931531,"eighty":-4.945958,"marketCap":1612670420.21},{"date":"2022-03-11","current":-13.338219,"twenty":-42.833778,"median":-17.931531,"eighty":-4.945958,"marketCap":1827587115.17},{"date":"2022-03-18","current":-14.922025,"twenty":-42.833778,"median":-17.931531,"eighty":-4.945958,"marketCap":2065858627.21},{"date":"2022-03-25","current":-22.866341,"twenty":-42.833778,"median":-17.958959,"eighty":-4.945958,"marketCap":1844809487.97},{"date":"2022-04-01","current":-23.676221,"twenty":-42.833778,"median":-18.049199,"eighty":-4.945958,"marketCap":1918793105.96},{"date":"2022-04-08","current":-23.215059,"twenty":-42.833778,"median":-18.226492,"eighty":-4.945958,"marketCap":1853997954.1},{"date":"2022-04-14","current":-24.609577,"twenty":-42.833778,"median":-18.416116,"eighty":-4.945958,"marketCap":1952834996.22},{"date":"2022-04-22","current":-22.620554,"twenty":-42.833778,"median":-18.616247,"eighty":-4.945958,"marketCap":1790356988.25},{"date":"2022-04-29","current":-18.158096,"twenty":-42.833778,"median":-18.660826,"eighty":-4.945958,"marketCap":1405056559.17},{"date":"2022-05-06","current":-18.195389,"twenty":-42.833778,"median":-18.660826,"eighty":-4.945958,"marketCap":1383381571.14},{"date":"2022-05-13","current":-17.91003,"twenty":-42.833778,"median":-18.660826,"eighty":-4.945958,"marketCap":1337873805.56},{"date":"2022-05-20","current":-17.842445,"twenty":-42.833778,"median":-18.660826,"eighty":-4.945958,"marketCap":1350823076.27},{"date":"2022-05-27","current":-17.144066,"twenty":-42.833778,"median":-18.660826,"eighty":-4.959508,"marketCap":1318113089.78},{"date":"2022-06-03","current":-16.776103,"twenty":-42.833778,"median":-18.660826,"eighty":-4.959508,"marketCap":1290375423.37},{"date":"2022-06-10","current":-15.694743,"twenty":-42.833778,"median":-18.660826,"eighty":-4.959508,"marketCap":1185223120.07},{"date":"2022-06-17","current":-11.921997,"twenty":-42.833778,"median":-18.660826,"eighty":-4.959508,"marketCap":895228834.36},{"date":"2022-06-24","current":-18.998899,"twenty":-42.839081,"median":-18.754377,"eighty":-4.956121,"marketCap":1438224696.2},{"date":"2022-07-01","current":-15.041421,"twenty":-42.839081,"median":-18.773401,"eighty":-4.956121,"marketCap":1122771523.82},{"date":"2022-07-08","current":-15.627158,"twenty":-42.839081,"median":-18.773401,"eighty":-4.962896,"marketCap":1141442605.6},{"date":"2022-07-15","current":-15.199119,"twenty":-42.839081,"median":-18.773401,"eighty":-4.979834,"marketCap":1100655508.58},{"date":"2022-07-22","current":-14.742545,"twenty":-42.839081,"median":-18.773401,"eighty":-5.006936,"marketCap":1081562060.93},{"date":"2022-07-29","current":-14.493232,"twenty":-42.839081,"median":-18.773401,"eighty":-7.517387,"marketCap":1060885624.24},{"date":"2022-08-05","current":-14.616386,"twenty":-42.839081,"median":-18.773401,"eighty":-8.098598,"marketCap":1065336538.7},{"date":"2022-08-12","current":-7.475211,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":1214972810.42},{"date":"2022-08-19","current":-7.189807,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":1144298265.06},{"date":"2022-08-26","current":-6.840816,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":1083857429.29},{"date":"2022-09-02","current":-6.154664,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":978763284.51},{"date":"2022-09-09","current":-6.392747,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":1017441669.68},{"date":"2022-09-16","current":-5.999393,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":953114620.16},{"date":"2022-09-23","current":-4.198244,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":647060247.93},{"date":"2022-09-30","current":-4.55113,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":707433466.37},{"date":"2022-10-07","current":-5.236667,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":811527169.81},{"date":"2022-10-14","current":-5.484535,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":847288830.52},{"date":"2022-10-21","current":-5.56134,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":864631259.32},{"date":"2022-10-28","current":-5.847611,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":921703729.74},{"date":"2022-11-04","current":-5.856339,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":920242823.16},{"date":"2022-11-11","current":13.20723,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":1001700595.95},{"date":"2022-11-18","current":13.207528,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":1005044997.93},{"date":"2022-11-25","current":12.303161,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":939438527.61},{"date":"2022-12-02","current":12.706358,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":978364263.4},{"date":"2022-12-09","current":12.653603,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":979230750.34},{"date":"2022-12-16","current":11.918805,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":928039037.22},{"date":"2022-12-23","current":12.344611,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":962827235.26},{"date":"2022-12-30","current":11.726627,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":920296470.02},{"date":"2023-01-06","current":12.133592,"twenty":-42.839081,"median":-18.624892,"eighty":-8.048443,"marketCap":945665552.96},{"date":"2023-01-13","current":12.811868,"twenty":-42.839081,"median":-18.428625,"eighty":-7.570472,"marketCap":1017866360.49},{"date":"2023-01-20","current":12.984453,"twenty":-42.839081,"median":-18.304887,"eighty":-7.32615,"marketCap":1033254554.62},{"date":"2023-01-27","current":12.125354,"twenty":-42.839081,"median":-18.158096,"eighty":-7.01265,"marketCap":966566528.44},{"date":"2023-02-03","current":12.340128,"twenty":-42.839081,"median":-18.049199,"eighty":-6.795134,"marketCap":983366945.2},{"date":"2023-02-10","current":11.450885,"twenty":-42.839081,"median":-18.018644,"eighty":-6.204351,"marketCap":897984697.78},{"date":"2023-02-17","current":10.893225,"twenty":-42.839081,"median":-17.910447,"eighty":-6.153481,"marketCap":852977359.78},{"date":"2023-02-24","current":10.226293,"twenty":-42.839081,"median":-17.842445,"eighty":-5.989651,"marketCap":792305699.51},{"date":"2023-03-03","current":10.557875,"twenty":-42.839081,"median":-17.756223,"eighty":-5.87938,"marketCap":821810905.24},{"date":"2023-03-10","current":10.015286,"twenty":-42.839081,"median":-17.564595,"eighty":-5.801877,"marketCap":784398977.18},{"date":"2023-03-17","current":9.495305,"twenty":-42.839081,"median":-17.481991,"eighty":-5.525382,"marketCap":743277601.54},{"date":"2023-03-24","current":-4.470623,"twenty":-42.839081,"median":-17.426261,"eighty":-5.333021,"marketCap":689056003.66},{"date":"2023-03-31","current":-4.664705,"twenty":-42.833778,"median":-17.266785,"eighty":-4.977808,"marketCap":726156238.59},{"date":"2023-04-06","current":-4.964999,"twenty":-42.833778,"median":-17.106519,"eighty":-4.790809,"marketCap":776870273.02},{"date":"2023-04-14","current":-5.003622,"twenty":-42.839081,"median":-16.971349,"eighty":-4.783664,"marketCap":792345256.41},{"date":"2023-04-21","current":-4.616426,"twenty":-42.844383,"median":-16.825814,"eighty":-4.712404,"marketCap":725498359.11},{"date":"2023-04-28","current":-4.242747,"twenty":-42.844383,"median":-16.736636,"eighty":-4.632477,"marketCap":670006146.81},{"date":"2023-05-05","current":-6.050412,"twenty":-42.844383,"median":-16.631541,"eighty":-4.572227,"marketCap":901203840.23},{"date":"2023-05-12","current":-5.733583,"twenty":-42.844383,"median":-16.313716,"eighty":-4.572227,"marketCap":847484701.9},{"date":"2023-05-19","current":-5.811257,"twenty":-42.844383,"median":-16.089624,"eighty":-4.572227,"marketCap":847034413.7},{"date":"2023-05-26","current":-5.582323,"twenty":-42.844383,"median":-15.932816,"eighty":-4.572227,"marketCap":810436657.01},{"date":"2023-06-02","current":-5.725407,"twenty":-42.844383,"median":-15.742193,"eighty":-4.572227,"marketCap":832101904.66},{"date":"2023-06-09","current":-6.179188,"twenty":-42.844383,"median":-15.55694,"eighty":-4.572227,"marketCap":901245305.46},{"date":"2023-06-16","current":-6.937533,"twenty":-42.844383,"median":-15.383101,"eighty":-4.572227,"marketCap":1025889466.9},{"date":"2023-06-23","current":-7.489429,"twenty":-42.849686,"median":-15.248121,"eighty":-4.561679,"marketCap":1111142679.75},{"date":"2023-06-30","current":-6.823066,"twenty":-42.849686,"median":-15.164817,"eighty":-4.561679,"marketCap":1005557275.99},{"date":"2023-07-07","current":-6.647209,"twenty":-42.849686,"median":-15.134116,"eighty":-4.561679,"marketCap":977405442.1},{"date":"2023-07-14","current":-7.104435,"twenty":-42.849686,"median":-15.093987,"eighty":-4.561679,"marketCap":1076440436.53},{"date":"2023-07-21","current":-6.993717,"twenty":-42.849686,"median":-15.020112,"eighty":-4.561679,"marketCap":1055176638.43},{"date":"2023-07-28","current":-6.938358,"twenty":-42.849686,"median":-14.963109,"eighty":-4.561679,"marketCap":1032213184.97},{"date":"2023-08-04","current":-6.825589,"twenty":-42.827429,"median":-14.906107,"eighty":-4.561679,"marketCap":1011656439.29},{"date":"2023-08-11","current":-6.883769,"twenty":-42.794213,"median":-14.742545,"eighty":-4.561679,"marketCap":1026461140.12},{"date":"2023-08-18","current":-6.106603,"twenty":-42.794213,"median":-14.649597,"eighty":-4.561679,"marketCap":899184439.25},{"date":"2023-08-25","current":-6.387531,"twenty":-42.684257,"median":-14.621095,"eighty":-4.561679,"marketCap":936475812.85},{"date":"2023-09-01","current":-6.60079,"twenty":-42.500908,"median":-14.580341,"eighty":-4.561679,"marketCap":969106274.4},{"date":"2023-09-08","current":-6.514666,"twenty":-42.500908,"median":-14.526273,"eighty":-4.561679,"marketCap":943668066.35},{"date":"2023-09-15","current":-6.45725,"twenty":-42.500908,"median":-14.485408,"eighty":-4.561679,"marketCap":932358069.33},{"date":"2023-09-22","current":-119.651677,"twenty":-42.618892,"median":-14.450088,"eighty":-4.561679,"marketCap":871678672.42},{"date":"2023-09-29","current":-112.501017,"twenty":-42.827429,"median":-14.450088,"eighty":-4.561679,"marketCap":812137517.96},{"date":"2023-10-06","current":-109.372603,"twenty":-42.827429,"median":-14.450088,"eighty":-4.561679,"marketCap":786727334.18},{"date":"2023-10-13","current":-108.519399,"twenty":-42.827429,"median":-14.450088,"eighty":-4.561679,"marketCap":782237322.22},{"date":"2023-10-20","current":-103.562691,"twenty":-42.827429,"median":-14.450088,"eighty":-4.561679,"marketCap":748323961.92},{"date":"2023-10-27","current":-105.675386,"twenty":-42.95965,"median":-14.435837,"eighty":-4.547895,"marketCap":760293006.53},{"date":"2023-11-03","current":-120.54551,"twenty":-43.150819,"median":-14.435837,"eighty":-4.547895,"marketCap":874274865.18},{"date":"2023-11-10","current":-7.776276,"twenty":-43.150819,"median":-14.38783,"eighty":-4.547895,"marketCap":945273657.2},{"date":"2023-11-17","current":-6.920128,"twenty":-42.880945,"median":-13.983711,"eighty":-4.547895,"marketCap":852988795.35},{"date":"2023-11-24","current":-6.3673,"twenty":-42.841815,"median":-13.822769,"eighty":-4.547895,"marketCap":787927360.96},{"date":"2023-12-01","current":-6.350177,"twenty":-42.592509,"median":-13.606329,"eighty":-4.547895,"marketCap":785894166.21},{"date":"2023-12-08","current":-6.276793,"twenty":-42.369364,"median":-13.399726,"eighty":-4.549512,"marketCap":768431429.5},{"date":"2023-12-15","current":-6.08844,"twenty":-42.238556,"median":-13.235496,"eighty":-4.549512,"marketCap":759632509.07},{"date":"2023-12-22","current":-5.567413,"twenty":-42.186086,"median":-13.158051,"eighty":-4.549512,"marketCap":694473074.64},{"date":"2023-12-29","current":-5.772888,"twenty":-42.199204,"median":-13.128089,"eighty":-4.547895,"marketCap":725607565.35},{"date":"2024-01-05","current":-5.946564,"twenty":-42.212321,"median":-13.037624,"eighty":-4.546277,"marketCap":739491923.29},{"date":"2024-01-12","current":-5.352152,"twenty":-41.976205,"median":-12.971666,"eighty":-4.546277,"marketCap":664917341.8},{"date":"2024-01-19","current":-4.903286,"twenty":-41.818504,"median":-12.852235,"eighty":-4.54466,"marketCap":604520176.01},{"date":"2024-01-26","current":-4.639103,"twenty":-41.556299,"median":-12.798495,"eighty":-4.546277,"marketCap":570523681.59},{"date":"2024-02-02","current":-4.334559,"twenty":-41.320183,"median":-12.751807,"eighty":-4.51195,"marketCap":533590837.49},{"date":"2024-02-09","current":-4.473988,"twenty":-41.031741,"median":-12.718828,"eighty":-4.471969,"marketCap":546486377.83},{"date":"2024-02-16","current":-4.487442,"twenty":-40.467685,"median":-12.630885,"eighty":-4.471969,"marketCap":547834869.28},{"date":"2024-02-23","current":-4.027568,"twenty":-40.179099,"median":-12.586913,"eighty":-4.386963,"marketCap":494351856.14},{"date":"2024-03-01","current":-3.858785,"twenty":-25.691288,"median":-12.448473,"eighty":-4.242747,"marketCap":473327826.18},{"date":"2024-03-08","current":-4.085052,"twenty":-25.195495,"median":-12.397276,"eighty":-4.161059,"marketCap":506613462.3},{"date":"2024-03-15","current":-4.233044,"twenty":-24.667694,"median":-12.334076,"eighty":-4.161059,"marketCap":523194254.44},{"date":"2024-03-22","current":-4.223259,"twenty":-24.488967,"median":-12.224146,"eighty":-4.118076,"marketCap":520397808.67},{"date":"2024-03-28","current":-4.976597,"twenty":-24.179168,"median":-12.152693,"eighty":-4.118076,"marketCap":545227155.97},{"date":"2024-04-05","current":-5.095642,"twenty":-23.715621,"median":-12.04039,"eighty":-4.114406,"marketCap":561422812.3},{"date":"2024-04-12","current":-5.495193,"twenty":-23.451754,"median":-11.982302,"eighty":-4.114406,"marketCap":596949646.57},{"date":"2024-04-19","current":-5.010806,"twenty":-23.196096,"median":-11.909228,"eighty":-4.114406,"marketCap":541950304.97},{"date":"2024-04-26","current":-4.712511,"twenty":-23.153903,"median":-11.795422,"eighty":-4.118076,"marketCap":512035620.78},{"date":"2024-05-03","current":-4.698827,"twenty":-22.883852,"median":-11.647018,"eighty":-4.118076,"marketCap":509893412.86},{"date":"2024-05-10","current":-19.140008,"twenty":-22.420022,"median":-11.608406,"eighty":-4.118076,"marketCap":503051638.83},{"date":"2024-05-17","current":-23.327597,"twenty":-22.244817,"median":-11.608406,"eighty":-4.118076,"marketCap":618510936.96},{"date":"2024-05-24","current":-22.133891,"twenty":-22.139768,"median":-11.608406,"eighty":-4.118076,"marketCap":584383597.79},{"date":"2024-05-31","current":-23.46877,"twenty":-22.139768,"median":-11.608406,"eighty":-4.118076,"marketCap":620769583.6},{"date":"2024-06-07","current":-22.065436,"twenty":-22.074563,"median":-11.608406,"eighty":-4.118076,"marketCap":585682453.75},{"date":"2024-06-14","current":-18.711124,"twenty":-21.834695,"median":-11.608406,"eighty":-4.118076,"marketCap":491302969.86},{"date":"2024-06-21","current":-17.707113,"twenty":-21.688129,"median":-11.607209,"eighty":-4.114406,"marketCap":462847840.76},{"date":"2024-06-28","current":-18.163482,"twenty":-21.57537,"median":-11.479685,"eighty":-4.098262,"marketCap":474319463.65},{"date":"2024-07-05","current":-18.266165,"twenty":-21.47676,"median":-11.479685,"eighty":-4.098262,"marketCap":481693575.14},{"date":"2024-07-12","current":-19.601044,"twenty":-21.005765,"median":-11.479685,"eighty":-4.098262,"marketCap":519761127.3},{"date":"2024-07-15","current":-19.156084,"twenty":-20.961672,"median":-11.479685,"eighty":-4.098262,"marketCap":510013490.5},{"date":"2024-08-02","current":-17.969525,"twenty":-20.284536,"median":-11.187293,"eighty":-4.065483,"marketCap":472746573.55},{"date":"2024-08-09","current":-17.764159,"twenty":-20.284536,"median":-11.457552,"eighty":-4.17226,"marketCap":472748342.79},{"date":"2024-08-16","current":-14.556338,"twenty":-20.284536,"median":-11.647018,"eighty":-4.223259,"marketCap":518153824.69},{"date":"2024-08-23","current":-14.82256,"twenty":-20.284536,"median":-11.795422,"eighty":-4.244086,"marketCap":533549596.8},{"date":"2024-08-30","current":-14.126947,"twenty":-20.284536,"median":-11.915612,"eighty":-4.334559,"marketCap":507102330.53},{"date":"2024-09-06","current":-13.225227,"twenty":-20.284536,"median":-11.976806,"eighty":-4.446484,"marketCap":475155147.45},{"date":"2024-09-13","current":-12.065873,"twenty":-20.284536,"median":-12.038828,"eighty":-4.527804,"marketCap":431492767.6},{"date":"2024-09-20","current":-12.679194,"twenty":-20.284536,"median":-12.098648,"eighty":-4.57428,"marketCap":457668339.27},{"date":"2024-09-27","current":-13.729956,"twenty":-20.284536,"median":-12.196663,"eighty":-4.615865,"marketCap":497313821.39},{"date":"2024-10-04","current":-13.079484,"twenty":-20.284536,"median":-12.317587,"eighty":-4.630909,"marketCap":466865118.41},{"date":"2024-10-11","current":-12.569114,"twenty":-20.284536,"median":-12.386766,"eighty":-4.657449,"marketCap":445020515.68},{"date":"2024-10-18","current":-13.309651,"twenty":-20.284536,"median":-12.417638,"eighty":-4.676934,"marketCap":467055614.51},{"date":"2024-10-25","current":-13.527884,"twenty":-20.284536,"median":-12.525184,"eighty":-4.712511,"marketCap":473534389.72},{"date":"2024-10-31","current":-12.936665,"twenty":-20.284536,"median":-12.597906,"eighty":-4.742614,"marketCap":455199257.33},{"date":"2024-11-08","current":-52.839095,"twenty":-20.409931,"median":-12.61915,"eighty":-4.870263,"marketCap":422781155.22},{"date":"2024-11-15","current":-47.717161,"twenty":-20.613798,"median":-12.714502,"eighty":-4.922401,"marketCap":374487837.49},{"date":"2024-11-22","current":-44.871643,"twenty":-21.000301,"median":-12.751807,"eighty":-4.964999,"marketCap":349163795.24},{"date":"2024-11-29","current":-40.384478,"twenty":-21.396609,"median":-12.759252,"eighty":-4.976597,"marketCap":316037621.06},{"date":"2024-12-06","current":-42.24501,"twenty":-21.57537,"median":-12.783899,"eighty":-5.00718,"marketCap":331226597.61},{"date":"2024-12-13","current":-40.078038,"twenty":-21.734568,"median":-12.842733,"eighty":-5.054971,"marketCap":311830170.97},{"date":"2024-12-20","current":-42.113678,"twenty":-21.858522,"median":-12.936665,"eighty":-5.094547,"marketCap":324334786.13},{"date":"2024-12-27","current":-46.929172,"twenty":-22.07,"median":-12.982659,"eighty":-5.198446,"marketCap":362550089.56},{"date":"2025-01-03","current":-49.205587,"twenty":-22.154919,"median":-13.032666,"eighty":-5.320372,"marketCap":374327804.33},{"date":"2025-01-10","current":-48.505151,"twenty":-22.420022,"median":-13.084488,"eighty":-5.385854,"marketCap":370404789.99},{"date":"2025-01-17","current":-45.353192,"twenty":-22.669011,"median":-13.158051,"eighty":-5.469687,"marketCap":346335164.71},{"date":"2025-01-24","current":-49.730913,"twenty":-22.889342,"median":-13.183446,"eighty":-5.525382,"marketCap":384074872.46},{"date":"2025-01-31","current":-59.712118,"twenty":-23.072569,"median":-13.224865,"eighty":-5.576219,"marketCap":461737192.74},{"date":"2025-02-07","current":-68.423783,"twenty":-23.164066,"median":-13.263244,"eighty":-5.67316,"marketCap":526631689.15},{"date":"2025-02-14","current":-73.326831,"twenty":-23.250681,"median":-13.328938,"eighty":-5.732413,"marketCap":568081912.27},{"date":"2025-02-21","current":-81.162952,"twenty":-23.44002,"median":-13.378629,"eighty":-5.794653,"marketCap":630040578.69},{"date":"2025-02-28","current":-72.276178,"twenty":-23.596448,"median":-13.439834,"eighty":-5.807815,"marketCap":557902899.06},{"date":"2025-03-07","current":-73.107945,"twenty":-23.549255,"median":-13.439745,"eighty":-5.807116,"marketCap":587302072.77},{"date":"2025-03-14","current":-68.94911,"twenty":-23.549255,"median":-13.439745,"eighty":-5.807116,"marketCap":555637691.47},{"date":"2025-03-21","current":-44.898908,"twenty":-23.549255,"median":-13.439745,"eighty":-5.807116,"marketCap":596654649.52},{"date":"2025-03-28","current":-43.44029,"twenty":-23.549255,"median":-13.439745,"eighty":-5.807116,"marketCap":574280260.15},{"date":"2025-04-04","current":-34.662063,"twenty":-23.549255,"median":-13.439745,"eighty":-5.807116,"marketCap":469898479.08},{"date":"2025-04-11","current":-36.783689,"twenty":-23.596448,"median":-13.439834,"eighty":-5.807815,"marketCap":503847263.17},{"date":"2025-04-17","current":-40.257851,"twenty":-23.596448,"median":-13.439834,"eighty":-5.807815,"marketCap":560652609.73},{"date":"2025-04-25","current":-43.04583,"twenty":-23.549255,"median":-13.439745,"eighty":-5.807116,"marketCap":598594612.24},{"date":"2025-04-29","current":-39.988675,"twenty":-23.549255,"median":-13.439745,"eighty":-5.807116,"marketCap":558300616.74}],"updateTime":1746020280091}}}