US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

VersaBank

11.25

+0.16001.44%

Post-market: 11.250.00000.00%17:36 EDT

Volume:36.81K

Turnover:414.62K

Market Cap:365.84M

PE:12.67

High:11.32

Open:11.22

Low:11.14

Close:11.09

Loading ...

Overview Company News Filings

TSX's April 2025 High Growth Companies With Strong Insider Ownership

Simply Wall St.

KBW Sticks to Its Buy Rating for Versabank (VBNK)

VersaBank Approved for New Stock-Buyback Program by Toronto Stock Exchange

MT Newswires Live

VersaBank Gets Approval for Share Buyback Program

VersaBank Announces Results of Annual Shareholder Meeting

Press Release: VERSABANK ANNOUNCES THE RESULTS OF ITS 2025 MEETING OF SHAREHOLDERS

VersaBank to Livestream 2025 Annual Meeting and Ring Nasdaq Closing Bell

VERSABANK'S 2025 ANNUAL MEETING ON APRIL 24 TO BE LIVESTREAMED FROM NASDAQ MARKETSITE IN NEW YORK CITY / BANK TO RING NASDAQ CLOSING BELL APRIL 25

VersaBank Up Over 14%, on Pace for Largest Percent Increase Since February 2021 -- Data Talk

VersaBank Shares Rally as Net Interest Margin Expands

VersaBank Enters Deal With Second US RPP Partner; Shares Up

MT Newswires Live

VersaBank Adds Second US RPP Partner, Surpasses US$70 Million in US RPP Assets in 75 Days

VERSABANK ADDS SECOND US RPP PARTNER; RAPIDLY SURPASSES US$70 MILLION IN US RPP ASSETS IN JUST 75 DAYS

VersaBank President Acquires 4.6% More Stock

Simply Wall St.

April 2025's Global Undervalued Small Caps With Insider Buying

Simply Wall St.

VERSABANK TO PARTICIPATE IN 37TH ANNUAL ROTH CONFERENCE IN DANA POINT CALIFORNIA MARCH 16-18, 2025

3 TSX Stocks Estimated To Be Up To 48.4% Below Intrinsic Value

Simply Wall St.

VersaBank price target lowered to $15 from $18 at Raymond James

VersaBank : Raymond James Cuts Target Price to $15 From $18

THOMSON REUTERS

Roth MKM Downgrades VersaBank to Neutral From Buy, CA$14.90 Price Target

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VBNK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VBNK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VBNK\",,,,,undefined,":{"symbol":"VBNK","market":"US","secType":"STK","nameCN":"VersaBank","latestPrice":11.25,"timestamp":1747425600000,"preClose":11.09,"halted":0,"volume":36813,"hourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"17:36 EDT","volume":1783,"amount":19982.7363,"timestamp":1747431399214},"delay":0,"floatShares":20606829,"shares":32518786,"eps":0.887915,"marketStatus":"Market Closed","change":0.16,"latestTime":"05-16 16:00:00 EDT","open":11.22,"high":11.32,"low":11.135,"amount":414617.051457,"amplitude":0.016682,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.887915,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"listingDate":1632283200000,"exchange":"NASDAQ","adjPreClose":11.09,"dividendRate":0.006375,"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"17:36 EDT","volume":1783,"amount":19982.7363,"timestamp":1747431399214},"volumeRatio":1.3496381530033268,"impliedVol":0.3293,"impliedVolPercentile":0.6667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VBNK\",,,,,undefined,":{"symbol":"VBNK","floatShares":20606829,"roa":"0.76%","roe":"7.73%","lyrEps":1.071214,"volumeRatio":1.3496381530033268,"shares":32518786,"dividePrice":0.071579,"high":11.32,"amplitude":0.016682,"preClose":11.09,"low":11.135,"week52Low":8.51,"pbRate":"0.98","psRate":"4.66","week52High":18.38,"institutionHeld":0,"latestPrice":11.25,"eps":0.887915,"divideRate":0.006363,"volume":36813,"delay":0,"ttmEps":0.887915,"open":11.22,"prevYearClose":13.85,"prevWeekClose":11.08,"prevMonthClose":11.08,"prevQuarterClose":10.36,"fiveDayClose":11.08,"twentyDayClose":11.22,"sixtyDayClose":13.18,"earningDate":1748966400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VBNK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531672055","title":"TSX's April 2025 High Growth Companies With Strong Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2531672055","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531672055?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:35","pubTimestamp":1746016527,"startTime":"0","endTime":"0","summary":"As the Canadian market navigates a period of cautious optimism, with the TSX only 4% off its record high thanks to strong performances in sectors like materials, investors are keenly observing developments that could influence future growth. In such an environment, companies with high insider ownership often stand out, as this can signal confidence in their long-term potential and alignment with shareholder interests.Top 10 Growth Companies With High Insider Ownership In Canada. Click here to see the full list of 36 stocks from our Fast Growing TSX Companies With High Insider Ownership screener.Overview: Canfor Corporation is an integrated forest products company operating in the United States, Asia, Canada, Europe, and internationally with a market cap of CA$1.57 billion.Overview: Savaria Corporation offers accessibility solutions for the elderly and physically challenged individuals across Canada, the United States, Europe, and internationally, with a market cap of CA$1.23 billion.Op","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tsxs-april-2025-high-growth-123527652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","VBNK"],"gpt_icon":0},{"id":"2531208220","title":"KBW Sticks to Its Buy Rating for Versabank (VBNK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531208220","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531208220?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:17","pubTimestamp":1745918267,"startTime":"0","endTime":"0","summary":"In a report released today, Tim Switzer from KBW maintained a Buy rating on Versabank (VBNK – Research Report), with a price target of C$22.00. Acc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-buy-rating-for-versabank-vbnk-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-buy-rating-for-versabank-vbnk-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VBNK"],"gpt_icon":0},{"id":"2530235504","title":"VersaBank Approved for New Stock-Buyback Program by Toronto Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2530235504","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530235504?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:00","pubTimestamp":1745852402,"startTime":"0","endTime":"0","summary":"VersaBank  said on Monday that the Toronto Stock Exchange has approved the bank holding company's normal course issuer bid allowing for the repurchase of up to 2 million of its shares beginning on April 30 and continuing for the next 12 months.The 2 million shares would represent about 9% of the bank's current public float.The daily stock buybacks will be limited under most circumstances to 9,440 shares or fewer, which is 25% of the total number of shares that trade on Toronto Stock Exchange each day, on average.VersaBank shares recently were 1.6% higher in Monday's mid-morning US trade.Price: 11.00, Change: +0.17, Percent Change: +1.57","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","VBNK"],"gpt_icon":0},{"id":"2530477236","title":"VersaBank Gets Approval for Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2530477236","media":"Dow Jones","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530477236?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:35","pubTimestamp":1745840100,"startTime":"0","endTime":"0","summary":"VersaBank has the go-ahead from the Toronto Stock Exchange to buy back up to almost 9% of its public float of shares over a one-year period.The London, Ontario-based online bank said it received approval from the exchange to proceed with a normal course issuer bid for up to 2 million of its shares.Buying shares can begin Wednesday and the buyback program will terminate April 29, 2026.VersaBank, which runs a branchless business-to-business banking model in Canada and the U.S., said that in the fiscal year to date it has delivered considerable year-over-year growth in profitability, which is translating into improvements in its efficiency ratio and return on common equity.The bank's shares have fallen 24% so far this year, though remain up 12% over the past 12 months, last closing at C$15.10.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"VersaBank Gets Approval for Share Buyback Program","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","VBNK"],"gpt_icon":0},{"id":"2530841901","title":"VersaBank Announces Results of Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2530841901","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530841901?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:57","pubTimestamp":1745582250,"startTime":"0","endTime":"0","summary":"Versabank ( ($TSE:VBNK) ) has provided an announcement. On April 24, 2025, VersaBank held its Annual Meeting of Shareholders, where all nominated d...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/versabank-announces-results-of-annual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/versabank-announces-results-of-annual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VBNK","BK4211"],"gpt_icon":0},{"id":"2530189288","title":"Press Release: VERSABANK ANNOUNCES THE RESULTS OF ITS 2025 MEETING OF SHAREHOLDERS","url":"https://stock-news.laohu8.com/highlight/detail?id=2530189288","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530189288?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:30","pubTimestamp":1745580600,"startTime":"0","endTime":"0","summary":"LONDON, ON, April 25, 2025 /PRNewswire/ - VersaBank    reports the results of its 2025 Annual Meeting of Shareholders  held in London, Ontario on April 24, 2025.Each of the director nominees listed in VersaBank's Management Information Circular dated February 28, 2025, were elected as directors of the Bank. The detailed results of the vote are as follows, with percentages rounded to two decimal places:. The Honourable Frank     In Favour:       10,013,335                   98.97 %. David A. Bratton         In Favour:        9,826,370                   97.12 %. Peter M. Irwin           In Favour:        9,866,106                   97.51 %. Susan T. McGovern        In Favour:        9,470,605                   93.61 %. Paul G. Oliver           In Favour:        9,953,995                   98.38 %. David R. Taylor          In Favour:       10,024,905                   99.08 %. At the Meeting, the Shareholders also approved the appointment of Ernst & Young LLP as auditors of the Bank.Versa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","VBNK"],"gpt_icon":0},{"id":"2529583215","title":"VersaBank to Livestream 2025 Annual Meeting and Ring Nasdaq Closing Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2529583215","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529583215?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:27","pubTimestamp":1745342836,"startTime":"0","endTime":"0","summary":"Versabank ( ($TSE:VBNK) ) has provided an announcement. VersaBank announced that its 2025 Annual Meeting of Shareholders will be held on April 24 a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/versabank-to-livestream-2025-annual-meeting-and-ring-nasdaq-closing-bell?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/versabank-to-livestream-2025-annual-meeting-and-ring-nasdaq-closing-bell?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QLD","IE00BKPKM429.USD","NVIW.SI","BK4112","NQmain",".IXIC","BK4213","BK4211","BK4588","VBNK","LU2095319765.USD","BK4585","REI","IE00B3QW5Z07.USD","TQQQ","USJW.SI","PSQ","LU2210149790.SGD","MNQmain","SQQQ","USAW.SI","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU2210150020.SGD","TSYW.SI","QID","NDAQ"],"gpt_icon":0},{"id":"2529537129","title":"VERSABANK'S 2025 ANNUAL MEETING ON APRIL 24 TO BE LIVESTREAMED FROM NASDAQ MARKETSITE IN NEW YORK CITY / BANK TO RING NASDAQ CLOSING BELL APRIL 25","url":"https://stock-news.laohu8.com/highlight/detail?id=2529537129","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529537129?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:00","pubTimestamp":1745341200,"startTime":"0","endTime":"0","summary":"LONDON,ON, April 22, 2025 /CNW/ - VersaBank    today announced its upcoming annual meeting of shareholders  will be held at the VersaBank Innovation Centre of Excellence, 1979 Otter Place, London, Ontario onThursday, April 24, 2025 at 10:30 a.m. and will be livestreamed from the Nasdaq MarketSite in New York City. The link to the Live Webcast will beavailable on the Bank's website here: Events & Presentations - VersaBank.VersaBank to Ring Nasdaq Closing Bell on Friday, April 25 at 4:00 p.m. ET. VersaBank's Common Shares trade on the Toronto Stock Exchange and NASDAQ under the symbol VBNK.Visit our website at: www.versabank.com Follow VersaBank on Facebook, Instagram, LinkedIn and X.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/versabanks-2025-annual-meeting-april-170000986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD",".IXIC","IE00B64PRP62.GBP","LU1861219969.SGD","BE","ON","TSYW.SI","LU1548497426.USD","VBNK","LU0476273544.USD","NQmain","LU0124384867.USD","CHCO","REI","USAW.SI","IE00BZ199S13.USD","IE00BKPKM429.USD","NVIW.SI","LU0724618433.USD","MNQmain","LU2506951792.HKD","SQQQ","BK4211","LU1861214812.USD","PSQ","TQQQ","LU2210150020.SGD","RING","BK4182","IE00BGHQF748.EUR","LU1978683503.SGD","LU1720051108.HKD","LU2294711713.HKD","LU2360107325.USD","BK4605","LU0348723411.USD","LU1854103824.USD","QLD","USJW.SI","LU0823414551.USD","QID","LU2357305700.SGD","LU1642822529.SGD","LU1815336760.USD","LU1861215975.USD","LU1854104046.USD","LU0444971666.USD","LU0957808578.USD","NDAQ"],"gpt_icon":1},{"id":"2528786721","title":"VersaBank Up Over 14%, on Pace for Largest Percent Increase Since February 2021 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528786721","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528786721?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:53","pubTimestamp":1744912380,"startTime":"0","endTime":"0","summary":"VersaBank  is currently at $11.13, up $1.39 or 14.27%. --Would be highest close since March 4, 2025, when it closed at $11.92. --On pace for largest percent increase since Feb. 24, 2021, when it rose 15.47%. --Currently up five consecutive days; up 22.98% over this period. --Longest winning streak since Oct. 14, 2024, when it rose for five straight trading days. --Best five day stretch since the five days ending Dec. 19, 2023, when it rose 28.65%. --Down 38.27% from its all-time closing high of $18.03 on Dec. 5, 2024. --Up 14.15% from 52 weeks ago , when it closed at $9.75. --Down 38.27% from its 52-week closing high of $18.03 on Dec. 5, 2024. --Traded as high as $11.16; highest intraday level since March 5, 2025, when it hit $11.48. --Up 14.63% at today's intraday high; largest intraday percent increase since June 7, 2024, when it rose as much as 16.64%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","VBNK"],"gpt_icon":0},{"id":"2528880747","title":"VersaBank Shares Rally as Net Interest Margin Expands","url":"https://stock-news.laohu8.com/highlight/detail?id=2528880747","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528880747?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:23","pubTimestamp":1744903380,"startTime":"0","endTime":"0","summary":"VersaBank's shares jumped after the online bank flagged expansion in its net interest margin this quarter and faster-than-anticipated growth in assets for a digital funding solution.In Thursday morning trading, the shares rose 13% to C$15.08 in Toronto, narrowing the loss in 2025 to 24%. On Nasdaq, the stock was ahead 11% at $10.85, for a year-to-date decline of 22%.VersaBank, which runs a branchless business-to-business banking model in Canada and the U.S., said its net interest margin for the first two months of the fiscal second quarter had expanded meaningfully. That was being driven by factors including a normalization of the yield curve, a substantial replacement of higher interest rate term deposits for lower rate term deposits in Canada as those mature, and continued expansion of insolvency professional deposits as bankruptcies increase, it said.The London, Ontario-based company also said it was on target to achieve $290 million in U.S. receivable purchase program assets for th","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VBNK","BK4211"],"gpt_icon":0},{"id":"2528774430","title":"VersaBank Enters Deal With Second US RPP Partner; Shares Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2528774430","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528774430?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:53","pubTimestamp":1744901607,"startTime":"0","endTime":"0","summary":"VersaBank  said Thursday it entered a deal with its second US Receivable Purchase Program partner, which will use the program to fund part of its loan and lease originations.The bank said that since the addition of its first US RPP partner on Jan. 30, its US RPP portfolio has exceeded $70 million in assets.VersaBank said it is on track to reach $290 million in US RPP in fiscal 2025.Shares of VersaBank rose over 12% in recent trading.Price: 10.99, Change: +1.25, Percent Change: +12.83","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","VBNK"],"gpt_icon":0},{"id":"2528716054","title":"VersaBank Adds Second US RPP Partner, Surpasses US$70 Million in US RPP Assets in 75 Days","url":"https://stock-news.laohu8.com/highlight/detail?id=2528716054","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528716054?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:34","pubTimestamp":1744889689,"startTime":"0","endTime":"0","summary":"VersaBank , up 2.6% in U.S. pre-market trading, on Thursday said its U.S. subsidiary has struck a deal with its second US Receivable Purchase Program  partner who will use VersaBank's RPP to fund a portion of its loan and lease originations.Net interest margin for the first two months of the second quarter of fiscal 2025 has expanded meaningfully, VersaBank said, adding that this is due to several factors, including normalization of the yield curve , continued expansion of Insolvency Professional deposits , and the addition of higher margin US RPP assets.BMO Nesbitt Burns has also joined VersaBank's deposit broker network, which is expected to contribute to expansion of VersaBank's NIM in fiscal 2025.The Bank remains on track to reach its target of $1 billion of commitments in Canada Mortgage and Housing Corporation -insured loans by the end of fiscal 2025. As of April 15, CMHC-insured loan commitments increased to over $730 million, with $266 million in loans outstanding. CMHC-insured","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/versabank-adds-second-us-rpp-113449783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VBNK","NIM","BK4211"],"gpt_icon":0},{"id":"2528615790","title":"VERSABANK ADDS SECOND US RPP PARTNER; RAPIDLY SURPASSES US$70 MILLION IN US RPP ASSETS IN JUST 75 DAYS","url":"https://stock-news.laohu8.com/highlight/detail?id=2528615790","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528615790?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:00","pubTimestamp":1744887600,"startTime":"0","endTime":"0","summary":"- Bank on Target to Achieve US$290M in US RPP in Fiscal 2025 - - Bank's Overall Net Interest Margin for Quarter to Date Expands Meaningfully - - Bank Adds BMO Nesbitt Burns to Canada Deposit Broker Network - - CMHC-Insured Real Estate Loan Commitments on Track to Reach $1 Billion Target by Fiscal Year End -. VersaBank also announced its US RPP portfolio has surpassed US$70 million  in assets in only 75 days since adding its first partner US RPP partner on January 30,2025. The Bank is on target to achieve US$290 million in US RPP in fiscal 2025.BANK'S OVERALL NET INTEREST MARGIN FOR QUARTER TO DATE EXPANDS MEANINGFULLY. VersaBank also announced that it has significantly expanded its nationwidenetwork of authorized deposit brokers in Canada with the addition of Bank of Montreal  Nesbitt Burns Inc. The addition of BMO Nesbitt Burns to the Bank's deposit broker network is","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/versabank-adds-second-us-rpp-110000752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BMO","VBNK","NIM","BK4207","BK4211","JUST"],"gpt_icon":0},{"id":"2526079766","title":"VersaBank President Acquires 4.6% More Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2526079766","media":"Simply Wall St.","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526079766?lang=en_us&edition=fundamental","pubTime":"2025-04-12 20:18","pubTimestamp":1744460324,"startTime":"0","endTime":"0","summary":"Those following along with VersaBank  will no doubt be intrigued by the recent purchase of shares by David Taylor, President of the company, who spent a stonking CA$701k on stock at an average price of CA$12.10. There's no denying a buy of that magnitude suggests conviction in a brighter future, although we do note that proportionally it only increased their holding by 4.6%.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.It's certainly positive to see the recent insider purchases. We also take confidence from the longer term picture of insider transactions. Insiders likely see value in VersaBank shares, given these transactions . While it's good to be aware of what's going on with the insider's ownership and transactions, we make sure to also consider what risks are facing a stock before making any investment decision. To assi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/versabank-president-acquires-4-6-121844113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VBNK","BK4211"],"gpt_icon":0},{"id":"2524640951","title":"April 2025's Global Undervalued Small Caps With Insider Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2524640951","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524640951?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:09","pubTimestamp":1743498562,"startTime":"0","endTime":"0","summary":"As global markets grapple with economic uncertainty, inflation fears, and trade policy concerns, small-cap stocks have been particularly affected by the broader market sentiment. Despite these challenges, value stocks have shown resilience and outperformed growth shares for several weeks, highlighting opportunities for investors seeking potential in undervalued small caps. In such a climate, identifying promising stocks often involves looking at those with strong fundamentals and insider buying activity as indicators of confidence in their future performance.Top 10 Undervalued Small Caps With Insider Buying Globally. Click here to see the full list of 149 stocks from our Undervalued Global Small Caps With Insider Buying screener.Overview: Hansen Technologies is a global provider of software and services to the energy, water, and communications industries with a market capitalization of A$1.04 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/april-2025s-global-undervalued-small-090922092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VBNK","HSN.AU","BK4211"],"gpt_icon":0},{"id":"2519887228","title":"VERSABANK TO PARTICIPATE IN 37TH ANNUAL ROTH CONFERENCE IN DANA POINT CALIFORNIA MARCH 16-18, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519887228","media":"CNW Group","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519887228?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:00","pubTimestamp":1741863600,"startTime":"0","endTime":"0","summary":"LONDON, ON, March 13, 2025 /CNW/ - VersaBank   today announced management will participate in the 37th Annual ROTH Conference to be held March 16-18, 2025 in Dana Point, California. VersaBank management will be participating in one-on-one meetings throughout the conference. Interested institutional investors should reach out to their ROTH representative to organize a meeting.VersaBank's Common Shares trade on the Toronto Stock Exchange and NASDAQ under the symbol VBNK.Follow VersaBank on Facebook, Instagram, LinkedIn and X","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/versabank-participate-37th-annual-roth-110000618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAN","ROTH","BK4124","VBNK","BK4211"],"gpt_icon":0},{"id":"2517484922","title":"3 TSX Stocks Estimated To Be Up To 48.4% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2517484922","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517484922?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:07","pubTimestamp":1741349273,"startTime":"0","endTime":"0","summary":"As the Canadian market navigates a period of sideways consolidation, investors are considering strategies to fortify their portfolios against potential volatility and uncertainty. In this environment, identifying undervalued stocks on the TSX can be an effective way to capitalize on price swings while maintaining diversification, as these investments may offer substantial intrinsic value relative to their current market prices.Top 10 Undervalued Stocks Based On Cash Flows In Canada. Click here to see the full list of 25 stocks from our Undervalued TSX Stocks Based On Cash Flows screener.Overview: Cineplex Inc., along with its subsidiaries, operates as an entertainment and media company in Canada and internationally, with a market cap of CA$650.75 million.Overview: Converge Technology Solutions Corp. offers software-enabled IT and cloud solutions across the United States and Canada, with a market cap of CA$1.03 billion.Converge Technology Solutions, trading at CA$5.45, is und","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-tsx-stocks-estimated-48-120753993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","VBNK"],"gpt_icon":0},{"id":"2517150073","title":"VersaBank price target lowered to $15 from $18 at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2517150073","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517150073?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:42","pubTimestamp":1741268535,"startTime":"0","endTime":"0","summary":"Raymond James analyst Joseph Yanchunis lowered the firm’s price target on VersaBank (VBNK) to $15 from $18 and keeps an Outperform rating on the sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/versabank-price-target-lowered-to-15-from-18-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/versabank-price-target-lowered-to-15-from-18-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VBNK","RJF"],"gpt_icon":0},{"id":"2517159643","title":"VersaBank : Raymond James Cuts Target Price to $15 From $18","url":"https://stock-news.laohu8.com/highlight/detail?id=2517159643","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517159643?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:20","pubTimestamp":1741263635,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP0X6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VBNK","BK4211"],"gpt_icon":0},{"id":"2517159304","title":"Roth MKM Downgrades VersaBank to Neutral From Buy, CA$14.90 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2517159304","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517159304?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:18","pubTimestamp":1741263513,"startTime":"0","endTime":"0","summary":"VersaBank (VBNK) has an average rating of overweight and mean price target of $14.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VBNK","CA"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VBNK\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"VBNK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.23,"defaultRemindTime":1749024000000,"name":null,"time":"Pre-Market","dateTimestamp":1749009600000,"actualEps":null},{"date":"2025-04-04","symbol":"VBNK","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"VersaBank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-04","currency":"CAD","dateTimestamp":1743739200000,"payDate":"2025-04-30"},{"market":"US","date":"2025-03-05","symbol":"VBNK","fiscalQuarterEnding":"2025/01","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.2},{"date":"2025-01-10","symbol":"VBNK","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"VersaBank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-10","currency":"CAD","dateTimestamp":1736485200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-12-09","symbol":"VBNK","fiscalQuarterEnding":"2024/10","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"pre","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VBNK\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-29","recordDate":"2021-10-01","paymentDate":"2021-10-31","value":0.025,"currency":"CAD"},{"executeDate":"2022-01-06","recordDate":"2022-01-07","paymentDate":"2022-01-31","value":0.025,"currency":"CAD"},{"executeDate":"2022-04-07","recordDate":"2022-04-08","paymentDate":"2022-04-30","value":0.025,"currency":"CAD"},{"executeDate":"2022-07-07","recordDate":"2022-07-08","paymentDate":"2022-07-31","value":0.025,"currency":"CAD"},{"executeDate":"2022-10-06","recordDate":"2022-10-07","paymentDate":"2022-10-31","value":0.025,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VBNK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VBNK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VBNK","date":"2025-05-16","current":14.294886,"percent":0.745928,"low":5.579808,"twenty":7.978667,"median":11.812569,"eighty":15.722844,"high":21.393076,"avg":11.804871,"sd":3.760294,"marketCap":359335151.68},"quantilePoints":[{"date":"2020-05-22","current":5.59016,"twenty":7.62467,"median":9.134944,"eighty":11.772175,"marketCap":81303523.93},{"date":"2020-05-29","current":6.626036,"twenty":7.622607,"median":9.103986,"eighty":11.752514,"marketCap":99149369.45},{"date":"2020-06-05","current":6.656713,"twenty":7.59372,"median":8.987505,"eighty":11.735759,"marketCap":102575203.26},{"date":"2020-06-12","current":6.44198,"twenty":7.570976,"median":8.958287,"eighty":11.732799,"marketCap":97782757.02},{"date":"2020-06-19","current":6.677163,"twenty":7.560237,"median":8.929069,"eighty":11.724977,"marketCap":101530156.49},{"date":"2020-06-26","current":6.401078,"twenty":7.536611,"median":8.923212,"eighty":11.723022,"marketCap":96475718.64},{"date":"2020-07-02","current":6.44198,"twenty":7.517281,"median":8.905602,"eighty":11.708276,"marketCap":97854658.23},{"date":"2020-07-10","current":6.217022,"twenty":7.517281,"median":8.88232,"eighty":11.696696,"marketCap":94456958.99},{"date":"2020-07-17","current":6.748741,"twenty":7.495803,"median":8.88232,"eighty":11.69553,"marketCap":102696393.5},{"date":"2020-07-24","current":7.14753,"twenty":7.474325,"median":8.873804,"eighty":11.690764,"marketCap":110030833.95},{"date":"2020-07-31","current":7.096403,"twenty":7.45929,"median":8.864789,"eighty":11.679356,"marketCap":109456663.83},{"date":"2020-08-07","current":7.229333,"twenty":7.427073,"median":8.858945,"eighty":11.644377,"marketCap":111664582.07},{"date":"2020-08-14","current":7.28046,"twenty":7.416334,"median":8.835571,"eighty":11.624716,"marketCap":113475837.3},{"date":"2020-08-21","current":7.208882,"twenty":7.409891,"median":8.823883,"eighty":11.624241,"marketCap":112870312.26},{"date":"2020-08-28","current":7.485472,"twenty":7.405595,"median":8.812196,"eighty":11.609653,"marketCap":114594352.25},{"date":"2020-09-04","current":7.527584,"twenty":7.406433,"median":8.800509,"eighty":11.600089,"marketCap":115103796.06},{"date":"2020-09-11","current":7.453887,"twenty":7.409891,"median":8.788822,"eighty":11.595282,"marketCap":113457241.15},{"date":"2020-09-18","current":7.474944,"twenty":7.409891,"median":8.788822,"eighty":11.588122,"marketCap":113870174.4},{"date":"2020-09-25","current":7.306494,"twenty":7.392709,"median":8.777134,"eighty":11.583348,"marketCap":109316276.17},{"date":"2020-10-02","current":7.10646,"twenty":7.349753,"median":8.77129,"eighty":11.576188,"marketCap":107158495.86},{"date":"2020-10-09","current":6.874843,"twenty":7.304098,"median":8.765447,"eighty":11.56664,"marketCap":105031516.27},{"date":"2020-10-16","current":7.10646,"twenty":7.302501,"median":8.742073,"eighty":11.552319,"marketCap":108146828.42},{"date":"2020-10-23","current":7.10646,"twenty":7.293444,"median":8.730385,"eighty":11.552319,"marketCap":108466032.48},{"date":"2020-10-30","current":6.938011,"twenty":7.285438,"median":8.718698,"eighty":11.552319,"marketCap":104612938.69},{"date":"2020-11-06","current":6.959067,"twenty":7.281023,"median":8.695324,"eighty":11.552319,"marketCap":107158707.28},{"date":"2020-11-13","current":7.369663,"twenty":7.281023,"median":8.68948,"eighty":11.552319,"marketCap":112347404.53},{"date":"2020-11-20","current":7.369663,"twenty":7.281023,"median":8.671949,"eighty":11.552319,"marketCap":113175492.72},{"date":"2020-11-27","current":8.131563,"twenty":7.281023,"median":8.660262,"eighty":11.552319,"marketCap":121558752.16},{"date":"2020-12-04","current":8.218648,"twenty":7.281906,"median":8.651497,"eighty":11.552319,"marketCap":124552204.3},{"date":"2020-12-11","current":8.926214,"twenty":7.285438,"median":8.660262,"eighty":11.552244,"marketCap":135707657.65},{"date":"2020-12-18","current":9.818835,"twenty":7.285438,"median":8.666106,"eighty":11.551754,"marketCap":149069366.9},{"date":"2020-12-24","current":9.720865,"twenty":7.285438,"median":8.677792,"eighty":11.550986,"marketCap":147079117.84},{"date":"2020-12-31","current":9.666437,"twenty":7.285438,"median":8.68948,"eighty":11.550986,"marketCap":147211743.05},{"date":"2021-01-08","current":10.15629,"twenty":7.285438,"median":8.695324,"eighty":11.550986,"marketCap":155027063.27},{"date":"2021-01-15","current":11.963304,"twenty":7.290497,"median":8.718698,"eighty":11.550986,"marketCap":182284097.99},{"date":"2021-01-22","current":12.191902,"twenty":7.291762,"median":8.730385,"eighty":11.552095,"marketCap":185911752.69},{"date":"2021-01-29","current":11.963304,"twenty":7.291762,"median":8.742073,"eighty":11.552319,"marketCap":181618119.73},{"date":"2021-02-05","current":11.941533,"twenty":7.294284,"median":8.765447,"eighty":11.552319,"marketCap":181372741.5},{"date":"2021-02-12","current":14.031573,"twenty":7.295966,"median":8.765447,"eighty":11.588122,"marketCap":214355299},{"date":"2021-02-19","current":14.695596,"twenty":7.297944,"median":8.777134,"eighty":11.614411,"marketCap":226298701.73},{"date":"2021-02-26","current":17.359906,"twenty":7.301547,"median":8.782978,"eighty":11.682099,"marketCap":267281554.77},{"date":"2021-03-05","current":17.057431,"twenty":7.302501,"median":8.788822,"eighty":11.713192,"marketCap":262816953.75},{"date":"2021-03-12","current":17.089839,"twenty":7.302501,"median":8.794666,"eighty":11.741679,"marketCap":267626658.18},{"date":"2021-03-19","current":17.17626,"twenty":7.302501,"median":8.812196,"eighty":11.796752,"marketCap":268496205.16},{"date":"2021-03-26","current":16.474086,"twenty":7.302501,"median":8.823883,"eighty":11.912295,"marketCap":256176508.39},{"date":"2021-04-01","current":16.582113,"twenty":7.3033,"median":8.829727,"eighty":11.963304,"marketCap":257987659.43},{"date":"2021-04-09","current":16.474086,"twenty":7.306494,"median":8.847258,"eighty":12.100463,"marketCap":256511051.66},{"date":"2021-04-16","current":16.711745,"twenty":7.306494,"median":8.858945,"eighty":12.168669,"marketCap":261414709.01},{"date":"2021-04-23","current":16.204019,"twenty":7.309991,"median":8.870633,"eighty":12.228914,"marketCap":253580082.75},{"date":"2021-04-30","current":16.236427,"twenty":7.323979,"median":8.878062,"eighty":12.24633,"marketCap":257717295.77},{"date":"2021-05-07","current":16.355256,"twenty":7.328275,"median":8.88232,"eighty":12.396232,"marketCap":263361729.83},{"date":"2021-05-14","current":16.225624,"twenty":7.346087,"median":8.887939,"eighty":12.439864,"marketCap":262135626.88},{"date":"2021-05-21","current":16.085189,"twenty":7.350125,"median":8.894007,"eighty":12.59242,"marketCap":261003247.09},{"date":"2021-05-28","current":14.802951,"twenty":7.356784,"median":8.921798,"eighty":12.666137,"marketCap":246728089.64},{"date":"2021-06-04","current":14.939238,"twenty":7.359135,"median":8.929055,"eighty":12.764582,"marketCap":248865852.85},{"date":"2021-06-11","current":13.502975,"twenty":7.359135,"median":8.949741,"eighty":12.774895,"marketCap":223761361.13},{"date":"2021-06-18","current":13.482007,"twenty":7.366935,"median":8.97344,"eighty":12.801052,"marketCap":217756429.31},{"date":"2021-06-25","current":14.677147,"twenty":7.369663,"median":9.01088,"eighty":12.826303,"marketCap":240587232.35},{"date":"2021-07-02","current":14.991657,"twenty":7.369663,"median":9.117413,"eighty":12.852007,"marketCap":244584616.44},{"date":"2021-07-09","current":15.431971,"twenty":7.376072,"median":9.145284,"eighty":12.852007,"marketCap":249280502.19},{"date":"2021-07-16","current":15.148912,"twenty":7.386265,"median":9.197583,"eighty":12.852007,"marketCap":242454308.39},{"date":"2021-07-23","current":13.85942,"twenty":7.397004,"median":9.231151,"eighty":12.857231,"marketCap":221962665.43},{"date":"2021-07-30","current":13.943289,"twenty":7.400828,"median":9.251292,"eighty":12.885733,"marketCap":225286342.97},{"date":"2021-08-06","current":13.848936,"twenty":7.408162,"median":9.278146,"eighty":12.908339,"marketCap":222018883.87},{"date":"2021-08-13","current":14.310218,"twenty":7.409891,"median":9.372525,"eighty":12.934143,"marketCap":230613916.66},{"date":"2021-08-20","current":13.953773,"twenty":7.409891,"median":9.39899,"eighty":12.965168,"marketCap":218730945.47},{"date":"2021-08-27","current":13.838452,"twenty":7.409891,"median":9.416067,"eighty":13.003286,"marketCap":220712866.1},{"date":"2021-09-03","current":13.042921,"twenty":7.409891,"median":9.425844,"eighty":13.039071,"marketCap":221109566.12},{"date":"2021-09-10","current":13.042921,"twenty":7.416334,"median":9.445985,"eighty":13.043344,"marketCap":218948943.31},{"date":"2021-09-17","current":13.749828,"twenty":7.42063,"median":9.466126,"eighty":13.089192,"marketCap":228818672.35},{"date":"2021-09-24","current":17.430299,"twenty":7.42063,"median":9.472839,"eighty":13.111349,"marketCap":291303641.68},{"date":"2021-10-01","current":18.035111,"twenty":7.42063,"median":9.481381,"eighty":13.111798,"marketCap":301882391.18},{"date":"2021-10-08","current":19.121875,"twenty":7.421634,"median":9.533261,"eighty":13.158389,"marketCap":325327341.98},{"date":"2021-10-15","current":18.824309,"twenty":7.422303,"median":9.533261,"eighty":13.179618,"marketCap":322843300.24},{"date":"2021-10-22","current":19.225376,"twenty":7.422303,"median":9.56683,"eighty":13.183989,"marketCap":329852403.02},{"date":"2021-10-29","current":19.116666,"twenty":7.427743,"median":9.654106,"eighty":13.22113,"marketCap":327122202.06},{"date":"2021-11-05","current":19.853913,"twenty":7.431369,"median":9.667533,"eighty":13.23936,"marketCap":338465735.64},{"date":"2021-11-12","current":21.393076,"twenty":7.432253,"median":9.699094,"eighty":13.318929,"marketCap":361256543.4},{"date":"2021-11-19","current":20.914512,"twenty":7.444845,"median":9.71434,"eighty":13.337864,"marketCap":351210054.53},{"date":"2021-11-26","current":20.56529,"twenty":7.453263,"median":9.720865,"eighty":13.337864,"marketCap":341189555.05},{"date":"2021-12-03","current":18.980695,"twenty":7.453887,"median":9.734668,"eighty":13.374034,"marketCap":331790413.89},{"date":"2021-12-10","current":18.931649,"twenty":7.457767,"median":9.83046,"eighty":13.424616,"marketCap":333223466.96},{"date":"2021-12-17","current":18.809035,"twenty":7.463586,"median":9.86894,"eighty":13.463273,"marketCap":328494659.91},{"date":"2021-12-23","current":18.612852,"twenty":7.463586,"median":9.909221,"eighty":13.480756,"marketCap":325108972.28},{"date":"2021-12-31","current":18.465715,"twenty":7.465734,"median":9.942789,"eighty":13.515568,"marketCap":326563381.77},{"date":"2022-01-07","current":18.845819,"twenty":7.474325,"median":9.96293,"eighty":13.523942,"marketCap":333074911.75},{"date":"2022-01-14","current":18.355362,"twenty":7.474449,"median":10.031106,"eighty":13.580915,"marketCap":327416408.56},{"date":"2022-01-21","current":18.024303,"twenty":7.474944,"median":10.063633,"eighty":13.628779,"marketCap":321980735.46},{"date":"2022-01-28","current":18.08561,"twenty":7.474944,"median":10.123633,"eighty":13.681197,"marketCap":317199406.75},{"date":"2022-02-04","current":17.680983,"twenty":7.474944,"median":10.130769,"eighty":13.739872,"marketCap":309956997.72},{"date":"2022-02-11","current":18.073349,"twenty":7.474944,"median":10.1536,"eighty":13.805707,"marketCap":318918818.25},{"date":"2022-02-18","current":18.146917,"twenty":7.474944,"median":10.1536,"eighty":13.838452,"marketCap":318636737.59},{"date":"2022-02-25","current":17.938473,"twenty":7.474944,"median":10.1536,"eighty":13.84215,"marketCap":315097857.29},{"date":"2022-03-04","current":17.041668,"twenty":7.474944,"median":10.1536,"eighty":13.880387,"marketCap":302419556.04},{"date":"2022-03-11","current":16.666194,"twenty":7.474944,"median":10.1536,"eighty":13.896733,"marketCap":296947307.66},{"date":"2022-03-18","current":17.46559,"twenty":7.474944,"median":10.1536,"eighty":13.95587,"marketCap":313413648.57},{"date":"2022-03-25","current":16.29072,"twenty":7.474944,"median":10.1536,"eighty":13.99748,"marketCap":295292027.3},{"date":"2022-04-01","current":18.107529,"twenty":7.474944,"median":10.1536,"eighty":14.020687,"marketCap":328040504.88},{"date":"2022-04-08","current":17.707831,"twenty":7.474944,"median":10.1536,"eighty":14.032787,"marketCap":318671754.02},{"date":"2022-04-14","current":16.896323,"twenty":7.474944,"median":10.1536,"eighty":14.165543,"marketCap":303421864.75},{"date":"2022-04-22","current":16.908435,"twenty":7.474944,"median":10.1536,"eighty":14.351327,"marketCap":301612080.94},{"date":"2022-04-29","current":15.769901,"twenty":7.474944,"median":10.1536,"eighty":14.677147,"marketCap":278774431.58},{"date":"2022-05-06","current":14.958393,"twenty":7.474944,"median":10.1536,"eighty":14.851175,"marketCap":263395143.98},{"date":"2022-05-13","current":13.068912,"twenty":7.474944,"median":10.1536,"eighty":14.851175,"marketCap":228962150.67},{"date":"2022-05-20","current":13.747188,"twenty":7.474944,"median":10.1536,"eighty":14.851175,"marketCap":242595536.86},{"date":"2022-05-27","current":13.565507,"twenty":7.474944,"median":10.1536,"eighty":14.851175,"marketCap":241132396.02},{"date":"2022-06-03","current":13.434893,"twenty":7.474944,"median":10.1536,"eighty":14.851175,"marketCap":233353660.61},{"date":"2022-06-10","current":12.970322,"twenty":7.474944,"median":10.1536,"eighty":14.851175,"marketCap":221490984.6},{"date":"2022-06-17","current":12.493194,"twenty":7.474944,"median":10.1536,"eighty":14.851175,"marketCap":209154587.73},{"date":"2022-06-24","current":12.166739,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":205855913.91},{"date":"2022-07-01","current":11.85284,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":200575930.31},{"date":"2022-07-08","current":11.501273,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":194279153.04},{"date":"2022-07-15","current":11.53894,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":193750369.16},{"date":"2022-07-22","current":11.425937,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":194202891.5},{"date":"2022-07-29","current":11.827728,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":201687648.83},{"date":"2022-08-05","current":11.815172,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":199467445.06},{"date":"2022-08-12","current":11.928176,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":203740683.22},{"date":"2022-08-19","current":12.530862,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":210658214.04},{"date":"2022-08-26","current":12.329967,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":207319201.56},{"date":"2022-09-02","current":12.085033,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":204271365.42},{"date":"2022-09-09","current":11.936294,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":202553688.79},{"date":"2022-09-16","current":11.787555,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":196580608.2},{"date":"2022-09-23","current":12.171798,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":198646132.81},{"date":"2022-09-30","current":12.010664,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":193673538},{"date":"2022-10-07","current":12.010664,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":194299053.73},{"date":"2022-10-14","current":12.047848,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":192295498.42},{"date":"2022-10-21","current":11.440498,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":184585752.39},{"date":"2022-10-28","current":11.390918,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":185107859.16},{"date":"2022-11-04","current":11.403313,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":186795573.87},{"date":"2022-11-11","current":11.316549,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":188475774.86},{"date":"2022-11-18","current":11.043861,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":182820170.78},{"date":"2022-11-25","current":11.068651,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":183212732.62},{"date":"2022-12-02","current":11.093441,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":182359170.02},{"date":"2022-12-09","current":12.185266,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":202651011.81},{"date":"2022-12-16","current":12.269386,"twenty":7.474944,"median":10.150909,"eighty":14.857465,"marketCap":203023251.3},{"date":"2022-12-23","current":12.497709,"twenty":7.474944,"median":10.150909,"eighty":14.677147,"marketCap":208423932.76},{"date":"2022-12-30","current":12.149215,"twenty":7.474944,"median":10.150909,"eighty":14.371023,"marketCap":203393565.93},{"date":"2023-01-06","current":12.197283,"twenty":7.485309,"median":10.195777,"eighty":14.371023,"marketCap":205192853.75},{"date":"2023-01-13","current":12.137198,"twenty":7.493019,"median":10.271753,"eighty":14.371023,"marketCap":205049835.96},{"date":"2023-01-20","current":12.305437,"twenty":7.493019,"median":10.334181,"eighty":14.371023,"marketCap":207947928.85},{"date":"2023-01-27","current":12.557794,"twenty":7.493019,"median":10.472586,"eighty":14.371023,"marketCap":213730019.98},{"date":"2023-02-03","current":12.545777,"twenty":7.493019,"median":10.487964,"eighty":14.371023,"marketCap":212419739.8},{"date":"2023-02-10","current":11.896858,"twenty":7.493019,"median":10.549477,"eighty":14.371023,"marketCap":201753638.26},{"date":"2023-02-17","current":12.125181,"twenty":7.493019,"median":10.580233,"eighty":14.371023,"marketCap":203479825.5},{"date":"2023-02-24","current":12.137198,"twenty":7.493019,"median":10.61099,"eighty":14.371023,"marketCap":201942016.45},{"date":"2023-03-03","current":12.281403,"twenty":7.493019,"median":10.626368,"eighty":14.371023,"marketCap":204306821.44},{"date":"2023-03-10","current":9.797793,"twenty":7.493019,"median":10.61099,"eighty":14.371023,"marketCap":188529597.29},{"date":"2023-03-17","current":9.748558,"twenty":7.493019,"median":10.564855,"eighty":14.371023,"marketCap":188209276.29},{"date":"2023-03-24","current":9.945498,"twenty":7.493019,"median":10.534099,"eighty":14.371023,"marketCap":191721054.43},{"date":"2023-03-31","current":9.847028,"twenty":7.494411,"median":10.487964,"eighty":14.356346,"marketCap":192928995.35},{"date":"2023-04-06","current":10.053815,"twenty":7.494411,"median":10.464897,"eighty":14.356346,"marketCap":197659817.85},{"date":"2023-04-14","current":9.896263,"twenty":7.493019,"median":10.319574,"eighty":14.371023,"marketCap":196406404.13},{"date":"2023-04-21","current":10.034121,"twenty":7.493019,"median":10.231472,"eighty":14.371023,"marketCap":197568609.71},{"date":"2023-04-28","current":9.837181,"twenty":7.493019,"median":10.167176,"eighty":14.371023,"marketCap":191749689.33},{"date":"2023-05-05","current":8.773702,"twenty":7.493019,"median":10.137482,"eighty":14.371023,"marketCap":171245387.21},{"date":"2023-05-12","current":8.803243,"twenty":7.493019,"median":10.093203,"eighty":14.371023,"marketCap":173045102.26},{"date":"2023-05-19","current":8.527526,"twenty":7.493019,"median":10.063662,"eighty":14.371023,"marketCap":167431664.86},{"date":"2023-05-26","current":8.822937,"twenty":7.491627,"median":10.040778,"eighty":14.385701,"marketCap":171549556.25},{"date":"2023-06-02","current":9.246359,"twenty":7.491627,"median":10.024449,"eighty":14.385701,"marketCap":182009157.94},{"date":"2023-06-09","current":8.143039,"twenty":7.491627,"median":9.994733,"eighty":14.385701,"marketCap":194086306.83},{"date":"2023-06-16","current":8.167493,"twenty":7.491627,"median":9.952424,"eighty":14.385701,"marketCap":196438761.35},{"date":"2023-06-23","current":8.314214,"twenty":7.490235,"median":9.935651,"eighty":14.400378,"marketCap":200946993.39},{"date":"2023-06-30","current":8.110434,"twenty":7.488843,"median":9.896263,"eighty":14.415055,"marketCap":194883829.32},{"date":"2023-07-07","current":8.075681,"twenty":7.488843,"median":9.862227,"eighty":14.415055,"marketCap":192319541.65},{"date":"2023-07-14","current":8.295926,"twenty":7.488843,"median":9.839633,"eighty":14.415055,"marketCap":201212407.22},{"date":"2023-07-21","current":9.013765,"twenty":7.488843,"median":9.783023,"eighty":14.415055,"marketCap":217624792.92},{"date":"2023-07-28","current":9.250325,"twenty":7.488843,"median":9.734668,"eighty":14.415055,"marketCap":223133105.98},{"date":"2023-08-04","current":9.038236,"twenty":7.488843,"median":9.703454,"eighty":14.415055,"marketCap":215618369.06},{"date":"2023-08-11","current":9.095337,"twenty":7.488843,"median":9.667533,"eighty":14.415055,"marketCap":216028512.48},{"date":"2023-08-18","current":8.972978,"twenty":7.488843,"median":9.652096,"eighty":14.415055,"marketCap":211194867.3},{"date":"2023-08-25","current":8.886093,"twenty":7.488843,"median":9.572427,"eighty":14.415055,"marketCap":208503844.45},{"date":"2023-09-01","current":8.255729,"twenty":7.488843,"median":9.539975,"eighty":14.415055,"marketCap":220234081.41},{"date":"2023-09-08","current":7.896784,"twenty":7.488169,"median":9.546689,"eighty":14.446506,"marketCap":208511497.18},{"date":"2023-09-15","current":7.753206,"twenty":7.488169,"median":9.546689,"eighty":14.446506,"marketCap":207220405.73},{"date":"2023-09-22","current":7.523481,"twenty":7.487495,"median":9.553403,"eighty":14.477957,"marketCap":201451794.76},{"date":"2023-09-29","current":7.537839,"twenty":7.487495,"median":9.533261,"eighty":14.477957,"marketCap":201733033.93},{"date":"2023-10-06","current":7.53509,"twenty":7.487495,"median":9.480467,"eighty":14.477957,"marketCap":198076187.81},{"date":"2023-10-13","current":7.333771,"twenty":7.474944,"median":9.459636,"eighty":14.477957,"marketCap":193806896.45},{"date":"2023-10-20","current":7.333771,"twenty":7.470029,"median":9.420955,"eighty":14.477957,"marketCap":193039822.73},{"date":"2023-10-27","current":7.340961,"twenty":7.463586,"median":9.372525,"eighty":14.57231,"marketCap":191700426.65},{"date":"2023-11-03","current":7.58542,"twenty":7.453679,"median":9.277738,"eighty":14.593277,"marketCap":198621357.67},{"date":"2023-11-10","current":7.37691,"twenty":7.432548,"median":9.237954,"eighty":14.593277,"marketCap":193553184.53},{"date":"2023-11-17","current":7.58542,"twenty":7.429556,"median":9.151127,"eighty":14.593277,"marketCap":199103549.96},{"date":"2023-11-24","current":7.51352,"twenty":7.429556,"median":9.099858,"eighty":14.593277,"marketCap":198067151.87},{"date":"2023-12-01","current":7.765169,"twenty":7.429556,"median":9.05863,"eighty":14.593277,"marketCap":206601275.34},{"date":"2023-12-08","current":7.988058,"twenty":7.431369,"median":9.054551,"eighty":14.57231,"marketCap":212179760.65},{"date":"2023-12-15","current":7.870247,"twenty":7.422303,"median":9.054551,"eighty":14.57231,"marketCap":247429581.91},{"date":"2023-12-22","current":8.498388,"twenty":7.422303,"median":9.054551,"eighty":14.57231,"marketCap":269439741.17},{"date":"2023-12-29","current":8.91715,"twenty":7.422303,"median":9.05863,"eighty":14.593277,"marketCap":284871499.58},{"date":"2024-01-05","current":9.23122,"twenty":7.422303,"median":9.114214,"eighty":14.614245,"marketCap":291448918.69},{"date":"2024-01-12","current":9.083422,"twenty":7.422303,"median":9.120372,"eighty":14.614245,"marketCap":284960306.85},{"date":"2024-01-19","current":9.108055,"twenty":7.422303,"median":9.147704,"eighty":14.635212,"marketCap":284429406.27},{"date":"2024-01-26","current":9.311278,"twenty":7.422303,"median":9.17691,"eighty":14.614245,"marketCap":290801548.15},{"date":"2024-02-02","current":9.200429,"twenty":7.422303,"median":9.23122,"eighty":14.614245,"marketCap":289365181.46},{"date":"2024-02-09","current":9.280486,"twenty":7.422303,"median":9.246359,"eighty":14.614245,"marketCap":290472487.49},{"date":"2024-02-16","current":9.237379,"twenty":7.422303,"median":9.280486,"eighty":14.614245,"marketCap":288312070.18},{"date":"2024-02-23","current":9.37286,"twenty":7.422303,"median":9.325135,"eighty":14.614245,"marketCap":292742186.94},{"date":"2024-03-01","current":9.883995,"twenty":7.422303,"median":9.348227,"eighty":14.593277,"marketCap":307046024.23},{"date":"2024-03-08","current":8.313141,"twenty":7.422303,"median":9.363623,"eighty":14.593277,"marketCap":280559934.8},{"date":"2024-03-15","current":7.787499,"twenty":7.422303,"median":9.363623,"eighty":14.593277,"marketCap":261820635.95},{"date":"2024-03-22","current":8.541681,"twenty":7.422303,"median":9.363623,"eighty":14.593277,"marketCap":286854128.39},{"date":"2024-03-28","current":8.290287,"twenty":7.422303,"median":9.363623,"eighty":14.593277,"marketCap":278386912.09},{"date":"2024-04-05","current":8.027466,"twenty":7.422303,"median":9.366702,"eighty":14.614245,"marketCap":270310439.7},{"date":"2024-04-12","current":8.016039,"twenty":7.422303,"median":9.366702,"eighty":14.614245,"marketCap":265458596.34},{"date":"2024-04-19","current":7.718937,"twenty":7.422303,"median":9.366702,"eighty":14.614245,"marketCap":255127111.4},{"date":"2024-04-26","current":7.587526,"twenty":7.422303,"median":9.363623,"eighty":14.593277,"marketCap":251699040.82},{"date":"2024-05-03","current":7.736077,"twenty":7.422303,"median":9.363623,"eighty":14.593277,"marketCap":256544484.66},{"date":"2024-05-10","current":7.558959,"twenty":7.422303,"median":9.363623,"eighty":14.593277,"marketCap":251022572.42},{"date":"2024-05-17","current":7.501824,"twenty":7.422303,"median":9.363623,"eighty":14.593277,"marketCap":250385874.19},{"date":"2024-05-24","current":7.467543,"twenty":7.422303,"median":9.363623,"eighty":14.593277,"marketCap":247702586.84},{"date":"2024-05-31","current":7.678942,"twenty":7.422303,"median":9.363623,"eighty":14.593277,"marketCap":255404599.25},{"date":"2024-06-07","current":7.2576,"twenty":7.42063,"median":9.363623,"eighty":14.593277,"marketCap":249262112.32},{"date":"2024-06-14","current":7.964581,"twenty":7.42063,"median":9.366702,"eighty":14.614245,"marketCap":272262334.11},{"date":"2024-06-21","current":8.185513,"twenty":7.42063,"median":9.366702,"eighty":14.635212,"marketCap":280860379.55},{"date":"2024-06-28","current":8.069524,"twenty":7.42063,"median":9.372525,"eighty":14.677147,"marketCap":276973571.65},{"date":"2024-07-05","current":8.174466,"twenty":7.42063,"median":9.372525,"eighty":14.677147,"marketCap":282315303.24},{"date":"2024-07-12","current":8.188274,"twenty":7.42063,"median":9.372525,"eighty":14.677147,"marketCap":282547242.59},{"date":"2024-07-15","current":8.257315,"twenty":7.42063,"median":9.372525,"eighty":14.677147,"marketCap":284089213.68},{"date":"2024-08-02","current":8.914587,"twenty":7.414414,"median":9.397156,"eighty":14.691906,"marketCap":302666370.31},{"date":"2024-08-09","current":8.671562,"twenty":7.414414,"median":9.397156,"eighty":14.691906,"marketCap":296559255.62},{"date":"2024-08-16","current":9.163135,"twenty":7.42063,"median":9.397156,"eighty":14.691906,"marketCap":314367720.28},{"date":"2024-08-23","current":9.32331,"twenty":7.423352,"median":9.397156,"eighty":14.691906,"marketCap":322096168.18},{"date":"2024-08-30","current":9.914302,"twenty":7.451757,"median":9.422126,"eighty":14.691906,"marketCap":345760840.7},{"date":"2024-09-06","current":9.655157,"twenty":7.456,"median":9.440271,"eighty":14.691906,"marketCap":333480264.12},{"date":"2024-09-13","current":9.755211,"twenty":7.474325,"median":9.513336,"eighty":14.691906,"marketCap":335193639.29},{"date":"2024-09-20","current":10.194334,"twenty":7.474944,"median":9.616789,"eighty":14.691906,"marketCap":350997321.38},{"date":"2024-09-27","current":9.966435,"twenty":7.476892,"median":9.662844,"eighty":14.691906,"marketCap":345588391.36},{"date":"2024-10-04","current":9.827471,"twenty":7.486146,"median":9.699094,"eighty":14.691906,"marketCap":338968156.78},{"date":"2024-10-11","current":10.861357,"twenty":7.502862,"median":9.734711,"eighty":14.691906,"marketCap":368774236.79},{"date":"2024-10-18","current":11.740304,"twenty":7.520873,"median":9.764511,"eighty":14.691906,"marketCap":397899748.23},{"date":"2024-10-25","current":11.495715,"twenty":7.53509,"median":9.818161,"eighty":14.691906,"marketCap":387792533.4},{"date":"2024-10-31","current":11.734745,"twenty":7.540514,"median":9.835106,"eighty":14.691906,"marketCap":393356074.63},{"date":"2024-11-08","current":12.235042,"twenty":7.558959,"median":9.847028,"eighty":14.695596,"marketCap":411938462.7},{"date":"2024-11-15","current":12.785369,"twenty":7.576099,"median":9.886416,"eighty":14.695596,"marketCap":426169848.58},{"date":"2024-11-22","current":13.282128,"twenty":7.576099,"median":9.914302,"eighty":14.695596,"marketCap":444523527.26},{"date":"2024-11-29","current":14.089299,"twenty":7.582977,"median":9.945498,"eighty":14.695596,"marketCap":469737142.14},{"date":"2024-12-06","current":14.078165,"twenty":7.582977,"median":9.964011,"eighty":14.695596,"marketCap":468723616.33},{"date":"2024-12-13","current":14.57526,"twenty":7.58542,"median":9.994733,"eighty":14.802951,"marketCap":408380972.35},{"date":"2024-12-20","current":12.462239,"twenty":7.58542,"median":10.008198,"eighty":14.802951,"marketCap":345075578.2},{"date":"2024-12-27","current":12.481865,"twenty":7.58542,"median":10.034121,"eighty":14.802951,"marketCap":344335673.88},{"date":"2025-01-03","current":16.170938,"twenty":7.58542,"median":10.044254,"eighty":14.876336,"marketCap":445197266.19},{"date":"2025-01-10","current":16.1464,"twenty":7.583556,"median":10.065075,"eighty":14.951456,"marketCap":445657630.43},{"date":"2025-01-17","current":15.671987,"twenty":7.583556,"median":10.102975,"eighty":15.090203,"marketCap":432725594.8},{"date":"2025-01-24","current":15.573832,"twenty":7.583556,"median":10.159212,"eighty":15.212001,"marketCap":430577732.72},{"date":"2025-01-31","current":15.990989,"twenty":7.583556,"median":10.249919,"eighty":15.483413,"marketCap":441110820.79},{"date":"2025-02-07","current":16.555376,"twenty":7.583556,"median":11.056256,"eighty":15.614091,"marketCap":459967358.44},{"date":"2025-02-14","current":15.901014,"twenty":7.583556,"median":11.155415,"eighty":15.653422,"marketCap":444608696.84},{"date":"2025-02-21","current":15.230292,"twenty":7.583556,"median":11.16781,"eighty":15.721954,"marketCap":426337481.87},{"date":"2025-02-28","current":14.927649,"twenty":7.58542,"median":11.302266,"eighty":15.721954,"marketCap":411210739.33},{"date":"2025-03-07","current":13.903892,"twenty":7.608952,"median":11.375713,"eighty":15.722844,"marketCap":343365237.92},{"date":"2025-03-14","current":13.172178,"twenty":7.635749,"median":11.403313,"eighty":15.722844,"marketCap":321656520.14},{"date":"2025-03-21","current":13.721981,"twenty":7.651862,"median":11.451244,"eighty":15.722844,"marketCap":336901129.51},{"date":"2025-03-28","current":13.21376,"twenty":7.667059,"median":11.501273,"eighty":15.722844,"marketCap":324897042.51},{"date":"2025-04-04","current":12.354404,"twenty":7.736077,"median":11.527262,"eighty":15.722844,"marketCap":309634349.36},{"date":"2025-04-11","current":11.679855,"twenty":7.778462,"median":11.551496,"eighty":15.721954,"marketCap":293233734.5},{"date":"2025-04-17","current":12.363644,"twenty":7.793786,"median":11.607998,"eighty":15.721954,"marketCap":313848951.92},{"date":"2025-04-25","current":14.553617,"twenty":7.834349,"median":11.679855,"eighty":15.722844,"marketCap":368797257.27},{"date":"2025-05-02","current":14.378049,"twenty":7.884628,"median":11.740304,"eighty":15.722844,"marketCap":365585530.97},{"date":"2025-05-09","current":14.535136,"twenty":7.920696,"median":11.777504,"eighty":15.722844,"marketCap":367973888.93},{"date":"2025-05-16","current":14.294886,"twenty":7.978667,"median":11.812569,"eighty":15.722844,"marketCap":359335151.68}],"updateTime":1747554247927}}}