US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Veracyte

27.07

-0.0060-0.02%

Volume:109.27K

Turnover:2.96M

Market Cap:2.12B

PE:65.35

High:27.23

Open:27.04

Low:26.75

Close:27.08

Loading ...

Overview Company News Filings

Strength Seen in Veracyte (VCYT): Can Its 13.0% Jump Turn into More Strength?

Here's How Much You'd Have If You Invested $1000 in Veracyte a Decade Ago

Veracyte Is Maintained at Buy by Guggenheim

Is This the Right Time to Hold ALGN Stock in Your Portfolio?

Is Quest Diagnostics Stock Worth Holding Onto Right Now?

National Vision Stock Rises 28.2% YTD: Will the Rally Continue?

Veracyte (VCYT) Up 0.7% Since Last Earnings Report: Can It Continue?

Wall Street Analysts Believe Veracyte (VCYT) Could Rally 35.05%: Here's is How to Trade

Is This the Right Time to Hold Integra Stock in Your Portfolio?

Veracyte Cancer Diagnostic Platform Shows Higher Specificity Than Blood Tests

MT Newswires Live

BRIEF-New Data Demonstrate Accuracy Of Veracyte's Whole-Genome Sequencing-Based Mrd Testing Platform For Muscle-Invasive Bladder Cancer

Veracyte Inc - to Launch First Mrd Test for Mibc in H1 2026

THOMSON REUTERS

New Data Demonstrate Accuracy of Veracyte’s Whole-Genome Sequencing-Based Mrd Testing Platform for Muscle-Invasive Bladder Cancer

THOMSON REUTERS

US High Growth Tech Stocks With Promising Potential

Simply Wall St.

GMED Stock Jumps 41.8% in a Year: What's Behind the Rally?

Veracyte Initiated at Buy by Craig-Hallum

Craig-Hallum Initiates Veracyte at Buy With $45 Price Target

MT Newswires Live

Veracyte's Decipher, MRD tests highlights to be presented at EAU25

Should You Hold Globus Medical Stock in Your Portfolio Now?

Should You Retain IDEXX Stock in Your Portfolio for Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VCYT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VCYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VCYT\",,,,,undefined,":{"symbol":"VCYT","market":"US","secType":"STK","nameCN":"Veracyte","latestPrice":27.074,"timestamp":1752509032223,"preClose":27.08,"halted":0,"volume":109265,"delay":0,"floatShares":77871013,"shares":78314611,"eps":0.41429,"marketStatus":"Trading","change":-0.006,"latestTime":"07-14 12:03:56 EDT","open":27.04,"high":27.225,"low":26.75,"amount":2956278.64766,"amplitude":0.017541,"askPrice":27.12,"askSize":48,"bidPrice":27.1,"bidSize":32,"shortable":3,"etf":0,"ttmEps":0.41429,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1383105600000,"exchange":"NASDAQ","adjPreClose":27.08,"preHourTrading":{"tag":"盘前","latestPrice":27.06,"preClose":27.08,"latestTime":"09:03 EDT","volume":1316,"amount":35595.241696,"timestamp":1752498183201},"postHourTrading":{"tag":"盘后","latestPrice":27.08,"preClose":27.08,"latestTime":"19:52 EDT","volume":52894,"amount":1432411.2284,"timestamp":1752277937905},"volumeRatio":0.324175,"impliedVol":0.7082,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VCYT\",,,,,undefined,":{"symbol":"VCYT","floatShares":77871013,"roa":"1.94%","roe":"2.86%","lyrEps":0.315592,"volumeRatio":0.324175,"shares":78314611,"dividePrice":0,"high":27.225,"amplitude":0.017541,"preClose":27.08,"low":26.75,"week52Low":19.73,"pbRate":"1.77","psRate":"4.58","week52High":47.3162,"institutionHeld":0,"latestPrice":27.074,"committee":-0.2,"eps":0.41429,"divideRate":0,"volume":109265,"delay":0,"ttmEps":0.41429,"open":27.04,"prevYearClose":39.6,"prevWeekClose":27.08,"prevMonthClose":27.03,"prevQuarterClose":27.03,"fiveDayClose":26.34,"twentyDayClose":26.69,"sixtyDayClose":31.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VCYT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526259451","title":"Strength Seen in Veracyte (VCYT): Can Its 13.0% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526259451","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526259451?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:04","pubTimestamp":1744290240,"startTime":"0","endTime":"0","summary":"Veracyte VCYT shares soared 13% in the last trading session to close at $32.62. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 7.1% loss over the past four weeks.Veracyte scored a strong price increase on investors’ optimism surrounding its impending first quarter 2025 financial results, expected to release on May. 6, after the market closes. In the last reported fourth quarter, both the top and bottom lines surpassed the Zacks Consensus Estimate by 1.6% and 24.1%, respectively.This molecular diagnostic company is expected to post quarterly earnings of $0.21 per share in its upcoming report, which represents a year-over-year change of +1150%. Revenues are expected to be $110.54 million, up 14.1% from the year-ago quarter.For Veracyte, the consensus EPS estimate for the quarter has been revised 7.4% higher over the last 30 days to the current level. And a positive trend in earnings estimate revision usually ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-veracyte-vcyt-13-130400930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VCYT","BK4139","BK4548","LU2065731478.USD","IE0009354923.USD","LU1878469433.USD","BK4082","GKOS"],"gpt_icon":0},{"id":"2526593371","title":"Here's How Much You'd Have If You Invested $1000 in Veracyte a Decade Ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593371","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593371?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:30","pubTimestamp":1744288202,"startTime":"0","endTime":"0","summary":"For most investors, how much a stock's price changes over time is important. This factor can impact your investment portfolio as well as help you compare investment results across sectors and industries.FOMO, or the fear of missing out, also plays a role in investing, particularly with tech giants and popular consumer-facing stocks.What if you'd invested in Veracyte  ten years ago?It may not have been easy to hold on to VCYT for all that time, but if you did, how much would your investment be worth today?With that in mind, let's take a look at Veracyte's main business drivers.Putting together a successful investment portfolio takes a combination of research, patience, and a little bit of risk. For Veracyte, if you","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-much-youd-invested-1000-123002034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","KOL","VCYT"],"gpt_icon":0},{"id":"2526395166","title":"Veracyte Is Maintained at Buy by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2526395166","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526395166?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:52","pubTimestamp":1744210320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VCYT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 09, 2025 10:52 ET (14:52 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCYT"],"gpt_icon":0},{"id":"2524214595","title":"Is This the Right Time to Hold ALGN Stock in Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524214595","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524214595?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:24","pubTimestamp":1743510240,"startTime":"0","endTime":"0","summary":"Align Technology ALGN is strategically capturing the growing malocclusion market, where a large portion of the affected population remains untreated. The company’s slew of strategic alliances looks impressive. Additionally, it is expanding its sales and marketing by reaching new countries and regions, including new areas within Africa and Latin America. However, macroeconomic impacts and substantial dependence on the Invisalign system raise concerns about the company’s operations.In the past year, this Zacks Rank #3  stock has plunged 49.1% compared with 3.1% decline of the industry. In contrast, the S&P 500 composite has risen 7.7%.The renowned medical device company has a market capitalization of $11.66 billion. ALGN projects a long-term estimated earnings growth rate of 10.6% compared with 9.4% growth of the industry. Its earnings surpassed estimates in each of the trailing four quarters, the average surprise being 3.5%.In the EMEA region, the company has partnered with new influenc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/time-hold-algn-stock-portfolio-122400741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0187121727.USD","IE0009355771.USD","LU1989771016.USD","LU0011850046.USD","LU2362541513.USD","LU2265009873.SGD","LU2106854487.HKD","LU1291159041.SGD","LU0225283273.USD","BK4082","LU1917777945.USD","LU1974910355.USD","LU1791710582.SGD","IE0002141913.USD","BSX","IE00B2B36J28.USD","LU0114720955.EUR","LU0353189680.USD","LU1061106388.HKD","LU2324357040.USD","BK4585","BK4581","BK4534","LU1023059063.AUD","LU0882574055.USD","LU0251132253.USD","VCYT","LU2491050154.USD","LU1989772923.USD","LU2023250843.SGD","LU2242649171.HKD","LU2506951958.HKD","LU2491050071.SGD","BK4196","IE00BJT1NW94.SGD","LU2087625088.SGD","IE00B4R5TH58.HKD","BK4588","LU0048584097.USD","LU0238689110.USD","LU0345769128.USD","LU1983299246.USD","IE00BJJMRZ35.SGD","LU0528227936.USD","LU0950375773.USD","LU1989772840.SGD","ALGN","LU0353189763.USD"],"gpt_icon":1},{"id":"2522301345","title":"Is Quest Diagnostics Stock Worth Holding Onto Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522301345","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522301345?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:08","pubTimestamp":1743077280,"startTime":"0","endTime":"0","summary":"Quest Diagnostics Inc.’s DGX investments in Advanced Diagnostics are paying off, aiming to deliver and scale innovative services that improve patient care and drive growth. The company focuses on generating growth through value-creating and strategically aligned acquisitions, emphasizing accretive outreach purchases and other independent labs. A strong focus on operational excellence is highly encouraging for the stock. Meanwhile, unfavorable solvency and a fierce competitive landscape pose risks to its operations.In the past year, this Zacks Rank #3  stock has rallied 25.2% compared with the industry’s 2.9% growth and the S&P 500 composite’s 10.6% rise.The renowned provider of diagnostic information services has a market capitalization of $18.38 billion. Quest Diagnostics has an earnings yield of 5.85% compared with the industry’s yield of 4.32%. The company’s earnings surpassed estimates in each of the trailing four quarters, delivering an average surprise of 3.75%.The LifeLabs trans","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quest-diagnostics-stock-worth-holding-120800656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B4R5TH58.HKD","IE0009355771.USD","LU1989771016.USD","DGX","BSX","LU2491050071.SGD","LU2242649171.HKD","LU0251132253.USD","LU1791710582.SGD","LU1057294990.SGD","LU2244417387.USD","IE0002141913.USD","VCYT","LU0345769128.USD","LU0077335932.USD","IE00B2B36J28.USD","LU2506951958.HKD","LU0187121727.USD","LU0823417653.USD","LU0267386448.USD","LU2362541513.USD","BK4583","BK4082","LU2324357040.USD","LU2112291526.USD","LU0114720955.EUR","LU0353189763.USD","LU2506951875.HKD","LU0528227936.USD","BK4567","BK4588","LU0882574055.USD","LU2265009873.SGD","BK4196","LU2506952170.USD","LU1989764664.SGD","IE00BFTCPJ56.SGD","BK4581","LU1153585028.USD","LU0345769631.USD","LU1791710400.SGD","LU1989772923.USD","LU1854103824.USD","LU1989764748.USD","LU1061106388.HKD","LU0823416689.USD","LU0238689110.USD","LU0950375773.USD"],"gpt_icon":1},{"id":"2522308983","title":"National Vision Stock Rises 28.2% YTD: Will the Rally Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522308983","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522308983?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:14","pubTimestamp":1743074040,"startTime":"0","endTime":"0","summary":"National VisionEYE has shown strong year-to-date momentum, with its shares rising 28.2%. This has far outpaced the industry’s 3.4% growth and the S&P 500 composite’s 2.2% fall.Currently carrying a Zacks Rank #2 , this leading U.S. optical retailer is benefiting from the performance of its America’s Best brand. National Vision is making strides in improving exam capacity via recruiting and retention initiatives and growing remote exam capabilities. With a focus on maintaining a healthier store fleet, the company has undertaken a series of actions to drive enhanced comparable store sales growth and profitability.It is also addressing exam capacity constraints through retention, recruitment, and remote and hybrid initiatives. In 2024, doctor retention came squarely in line with historical ranges between 80% and 90%. Meanwhile, National Vision is refining its store operations to drive comparable store sales and improve profitability. Following a comprehensive store fleet review, the compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-vision-stock-rises-28-111400300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2087625088.SGD","LU0345769128.USD","BK4139","LU2506952170.USD","LU0266013472.USD","LU2506951958.HKD","LU1061106388.HKD","LU0053671581.USD","LU2491049909.HKD","LU1791710582.SGD","LU2491050154.USD","BK4196","LU2506952097.USD","LU1291159041.SGD","LU2362541513.USD","LU2265009873.SGD","VCYT","LU1989764748.USD","BK4082","LU1791710400.SGD","LU0011850046.USD","IE0009355771.USD","LU0267386448.USD","IE00BJT1NW94.SGD","LU0114720955.EUR","LU2112291526.USD","LU0251132253.USD","IE00B4R5TH58.HKD","LU0187121727.USD","BK4581","LU0345769631.USD","LU1153585028.USD","LU1989772923.USD","LU1559883803.SGD","LU0048584097.USD","LU0077335932.USD","EYE","IE00BFTCPJ56.SGD","LU2242649171.HKD","LU2244417387.USD","LU2506951875.HKD","LU0823417653.USD","LU1718418525.SGD","LU2324357040.USD","BSX","LU0566484027.USD","LU2362541273.HKD","IE00B2B36J28.USD"],"gpt_icon":1},{"id":"2522335433","title":"Veracyte (VCYT) Up 0.7% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522335433","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522335433?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:30","pubTimestamp":1743003018,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Veracyte . Shares have added about 0.7% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Veracyte due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.It turns out, estimates revision have trended upward during the past month.Veracyte is part of the Zacks Medical - Instruments industry. Over the past month, Penumbra , a stock from the same industry, has gained 0.6%. The company reported its results for the quarter ended December 2024 more than a month ago.Penumbra reported revenues of $315.52 million in the last reported quarter, representing a year-over-year change of +10.8%. EPS of $0.97 for the same period compares with $0.76 a year ago.For the current quarter, Penumbra is expected to po","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veracyte-vcyt-0-7-since-153018687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEN","VCYT"],"gpt_icon":0},{"id":"2522038944","title":"Wall Street Analysts Believe Veracyte (VCYT) Could Rally 35.05%: Here's is How to Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2522038944","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522038944?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:55","pubTimestamp":1742997304,"startTime":"0","endTime":"0","summary":"Veracyte  closed the last trading session at $33.69, gaining 0.7% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $45.50 indicates a 35.1% upside potential.The average comprises 10 short-term price targets ranging from a low of $29 to a high of $55, with a standard deviation of $7.60. While the lowest estimate indicates a decline of 13.9% from the current price level, the most optimistic estimate points to a 63.3% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-believe-veracyte-135504659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VCYT","BK4139"],"gpt_icon":0},{"id":"2522800091","title":"Is This the Right Time to Hold Integra Stock in Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522800091","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522800091?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:31","pubTimestamp":1742992260,"startTime":"0","endTime":"0","summary":"Integra LifeSciences Holdings Corporation IART is successfully broadening its international footprint through certain key developments on the overseas front. The company also sees healthy demand for its industry-leading products within the Codman Specialty Surgical  segment. A strong emphasis on portfolio optimization has steadily ramped up its research and development (R&D) spend, which is highly promising. Meanwhile, macroeconomic headwinds and a negative solvency remain concerns for Integra’s operations.In the past year, this Zacks Rank #3  stock has declined 36.3% compared with the industry’s 7% fall and against the 10.5% increase of the S&P 500 composite.A. The renowned medical device company has a market capitalization of $1.75 billion. Integra has an earnings yield of 10.9% against the industry’s yield of -3.4%. Its earnings surpassed estimates in three of the trailing four quarters and matched in one, delivering an average surprise of 5.2%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/time-hold-integra-stock-portfolio-123100764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0187121727.USD","LU0011850046.USD","LU0823417737.USD","BK4581","LU2242649171.HKD","LU2506951958.HKD","LU0823417653.USD","BK4585","IE00B4R5TH58.HKD","BK4196","IE00B2B36J28.USD","LU0528227936.USD","LU0882574055.USD","LU1989771016.USD","LU2324357040.USD","LU2362540622.SGD","LU1791710582.SGD","LU2506952170.USD","LU1791710400.SGD","LU0823416689.USD","LU0950375773.USD","LU0345769128.USD","LU1804176565.USD","BK4139","LU2362541513.USD","LU2506952097.USD","LU1153585028.USD","BK4504","LU1718418525.SGD","LU2491050154.USD","IE00BFTCPJ56.SGD","LU2265009873.SGD","LU0267386448.USD","LU0238689110.USD","LU1061106388.HKD","LU1989772840.SGD","VCYT","LU2244417387.USD","LU0225283273.USD","BK4082","LU0251132253.USD","LU1989772923.USD","BSX","LU1989764748.USD","LU2087625088.SGD","LU0266013472.USD","LU0077335932.USD","IART"],"gpt_icon":1},{"id":"2522983543","title":"Veracyte Cancer Diagnostic Platform Shows Higher Specificity Than Blood Tests","url":"https://stock-news.laohu8.com/highlight/detail?id=2522983543","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522983543?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:16","pubTimestamp":1742937384,"startTime":"0","endTime":"0","summary":"Veracyte  late Tuesday said new data from a clinical trial showed its whole-genome sequencing-based platform detected cancer recurrence in patients treated for muscle-invasive bladder cancer with greater accuracy than droplet digital PCR-based blood testing and earlier than standard imaging.The company presented the findings at the annual European Association of Urology Congress in Madrid, Spain.The study enrolled 100 patients undergoing neoadjuvant chemotherapy and radical cystectomy. According to the company, the whole-genome sequencing platform had a negative predictive value of 95.9% compared to 96.2% for blood testing after six months, while demonstrating an 88% specificity rate compared to 62% for patients tested with the blood-based method.The platform also detected cancer recurrence a median of 93 days earlier than imaging, the company added.Veracyte plans to launch its first minimal residual disease test for muscle-invasive bladder cancer in the first half of 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","VCYT"],"gpt_icon":0},{"id":"2522874688","title":"BRIEF-New Data Demonstrate Accuracy Of Veracyte's Whole-Genome Sequencing-Based Mrd Testing Platform For Muscle-Invasive Bladder Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2522874688","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522874688?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:07","pubTimestamp":1742933255,"startTime":"0","endTime":"0","summary":"BRIEF-New Data Demonstrate Accuracy Of Veracyte's Whole-Genome Sequencing-Based Mrd Testing Platform For Muscle-Invasive Bladder CancerMarch 25 (Reuters) - Veracyte Inc VCYT.O:NEW DATA DEMONSTRATE ACC","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q81D0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCYT","BK4139"],"gpt_icon":0},{"id":"2522874378","title":"Veracyte Inc - to Launch First Mrd Test for Mibc in H1 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2522874378","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522874378?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:06","pubTimestamp":1742933183,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q81D0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VCYT","BK4139"],"gpt_icon":0},{"id":"2522113887","title":"New Data Demonstrate Accuracy of Veracyte’s Whole-Genome Sequencing-Based Mrd Testing Platform for Muscle-Invasive Bladder Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2522113887","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522113887?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:06","pubTimestamp":1742933183,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q81D0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","VCYT"],"gpt_icon":0},{"id":"2522838638","title":"US High Growth Tech Stocks With Promising Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2522838638","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522838638?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:08","pubTimestamp":1742922499,"startTime":"0","endTime":"0","summary":"The United States market has shown a positive trend, rising 1.8% over the last week and 10% over the past year, with earnings projected to grow by 14% annually. In this environment, identifying high growth tech stocks involves looking for companies that not only capitalize on current technological advancements but also demonstrate strong potential for sustained revenue and profit growth in alignment with these market conditions.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 236 stocks from our US High Growth Tech and AI Stocks screener.Overview: Veracyte, Inc. is a diagnostics company that operates both in the United States and internationally, with a market capitalization of approximately $2.48 billion.Operations: Veracyte generates revenue primarily through its diagnostic products, which contributed $445.76 million.Veracyte's recent pivot towards enhancing its genomic testing platforms, particularly in prostate and bladder cancer, underscor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-high-growth-tech-stocks-170819777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KRYS","BK4139","VCYT","BTDR"],"gpt_icon":0},{"id":"2521877062","title":"GMED Stock Jumps 41.8% in a Year: What's Behind the Rally?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521877062","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521877062?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:22","pubTimestamp":1742559720,"startTime":"0","endTime":"0","summary":"Globus MedicalGMED has experienced strong upward momentum in the past year, with its shares rising 41.8%. This has far outpaced the industry’s 7.5% decline and the S&P 500 composite’s 8.8% growth.Currently carrying a Zacks Rank #3 , this renowned medical device company is gaining from the strong demand for its musculoskeletal solution products. The combined Globus Medical-NuVasive company is unlocking significant synergies, with more room to grow internationally. Moreover, the stock also benefits from a steady pace of new product introductions.Headquartered in Audubon, PA, Globus Medical has an extensive portfolio comprising advanced and differentiated technologies that are used to treat a variety of musculoskeletal conditions of the spine, extremities and pelvis. The company currently has its sales operations distributed across 66 counties worldwide. Through the NuVasive Merger, it has expanded its global commercial reach, increased operational capabilities and further enhanced its co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gmed-stock-jumps-41-8-122200283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2244417387.USD","LU0251132253.USD","LU2112291526.USD","IE0002141913.USD","IE0009355771.USD","LU1291159041.SGD","BK4588","LU0823417737.USD","LU0353189680.USD","LU0077335932.USD","IE00B2B36J28.USD","LU2506952170.USD","LU1061106388.HKD","LU0238689110.USD","LU2242649171.HKD","VCYT","LU0225283273.USD","LU2265009873.SGD","BK4504","LU2491050154.USD","LU0353189763.USD","BK4082","LU0267386448.USD","LU1983299246.USD","GMED","LU0345769631.USD","LU0048584097.USD","BK4581","LU2491050071.SGD","LU1791710400.SGD","LU1023059063.AUD","LU1989772840.SGD","LU1791710582.SGD","LU0122379950.USD","BK4196","BK4139","IE0009354923.USD","LU0345769128.USD","LU0266013472.USD","LU2065732104.USD","BSX","BK4585","LU0114720955.EUR","LU0011850046.USD","LU1057294990.SGD","LU2087625088.SGD","LU1989764664.SGD","LU2362541273.HKD"],"gpt_icon":1},{"id":"2520463138","title":"Veracyte Initiated at Buy by Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463138","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463138?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:01","pubTimestamp":1742482860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VCYT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 11:01 ET (15:01 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","VCYT"],"gpt_icon":0},{"id":"2520430217","title":"Craig-Hallum Initiates Veracyte at Buy With $45 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2520430217","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520430217?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:24","pubTimestamp":1742469841,"startTime":"0","endTime":"0","summary":"Veracyte (VCYT) has an average rating of overweight and mean price target of $45.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VCYT"],"gpt_icon":0},{"id":"2520719191","title":"Veracyte's Decipher, MRD tests highlights to be presented at EAU25","url":"https://stock-news.laohu8.com/highlight/detail?id=2520719191","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520719191?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:20","pubTimestamp":1742419213,"startTime":"0","endTime":"0","summary":"March 19 (Reuters) - Veracyte Inc ::*VERACYTE ANNOUNCES EIGHT ABSTRACTS HIGHLIGHTING PERFORMANCE AND CLINICAL UTILITY OF ITS DECIPHER AND MRD TESTS IN UROLOGIC CANCERS TO BE PRESENTED AT EAU25  ((Reut","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nRSDGYx60:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","VCYT"],"gpt_icon":0},{"id":"2520156917","title":"Should You Hold Globus Medical Stock in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520156917","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520156917?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:02","pubTimestamp":1742392920,"startTime":"0","endTime":"0","summary":"Globus Medical, Inc. GMED continues to benefit from the robust demand for its Musculoskeletal Solutions products. Following the NuVasive merger, the combined company has formed a global musculoskeletal company focused on rapid innovation, addressing unmet clinical needs, and improving offerings to surgeons and patients. Additionally, its string of product launches is highly promising to drive growth in the coming quarters. Meanwhile, headwinds from adverse macroeconomic events and intense competition remain concerns for GMED’s operations.In the past year, this Zacks Rank #3  stock has rallied 38.1% against the industry’s 7.4% fall and the S&P 500 composite’s 9.1% rise.The renowned medical device company has a market capitalization of $9.92 billion. Globus Medical has an earnings yield of 4.78%, well ahead of the industry’s -2.56% yield. GMED’s earnings surpassed estimates in each of the trailing four quarters, delivering an average surprise of 19.9%.The combined company exceeded its 20","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hold-globus-medical-stock-portfolio-140200599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154236417.USD","BSX","LU0006061336.USD","LU1291159041.SGD","IE0009354923.USD","LU0122379950.USD","LU2244417387.USD","LU1061106388.HKD","IE00BJT1NW94.SGD","LU1267930227.SGD","LU1023059063.AUD","LU2506951958.HKD","VCYT","IE00BJJMRZ35.SGD","LU2087625088.SGD","BK4082","GMED","IE0002141913.USD","LU0162691827.USD","LU0353189763.USD","LU0128525689.USD","LU0823417653.USD","LU1267930490.SGD","BK4504","LU0528227936.USD","LU1153585028.USD","LU0011850046.USD","LU0238689110.USD","LU0823416689.USD","LU2112291526.USD","LU2362540622.SGD","BK4585","LU1880398471.USD","CAH","LU2265009873.SGD","LU0882574055.USD","LU1571399168.USD","LU2506952097.USD","IE00B2B36J28.USD","IE0009355771.USD","BK4175","LU1989772923.USD","SG9999001440.SGD","LU2491050154.USD","LU1989771016.USD","LU2065732104.USD","LU0052756011.USD","LU0353189680.USD","LU1057294990.SGD"],"gpt_icon":0},{"id":"2520988829","title":"Should You Retain IDEXX Stock in Your Portfolio for Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520988829","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520988829?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:57","pubTimestamp":1742306220,"startTime":"0","endTime":"0","summary":"IDEXX Laboratories, Inc. IDXX is well-poised to grow in the upcoming quarters due to the performance of its CAG  Diagnostics business. The consistent growth in international CAG diagnostic recurring revenues is highly promising. Robust demand for its cloud-based products further bodes optimism for the stock. However, unfavorable solvency and adverse currency fluctuations pose risks for IDEXX’s operations.In the past year, this Zacks Rank #3  stock has dropped 21% compared with the industry’s8.3% fall and the S&P 500 composite’s 9.4% growth.The renowned medical device company has a market capitalization of $33.8 billion. IDEXX’s earnings surpassed estimates in three of the trailing four quarters and missed on one occasion, delivering an average surprise of 0.8%.Cloud-Based Software in Trend: The huge demand for medical services that clients see is what motivates IDEXX to develop its software solutions. IDEXX’s cloud-based products, including ezyVet, IDEXX NEO, DVMAX PIMS (practice infor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retain-idexx-stock-portfolio-now-135700732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAH","IE0009355771.USD","LU0006061336.USD","LU1989772840.SGD","LU0211328371.USD","LU0077335932.USD","BK4504","GB00B4LPDJ14.GBP","LU1983299246.USD","BK4567","BK4139","LU0225283273.USD","LU0823417653.USD","LU1291159041.SGD","LU2112291526.USD","LU0154236417.USD","IE00BJJMRZ35.SGD","LU0310800965.SGD","LU1989772923.USD","LU2491050071.SGD","LU0266013472.USD","BK4175","IDXX","LU0310799852.SGD","BK4585","BSX","LU2506951958.HKD","LU1061106388.HKD","LU0170899867.USD","LU0950375773.USD","LU0114720955.EUR","LU2087625088.SGD","LU1718418525.SGD","LU2362540622.SGD","LU0690374961.EUR","LU0889566641.SGD","LU1057294990.SGD","LU1804176565.USD","LU0211327993.USD","LU0011850046.USD","LU0238689110.USD","BK4082","LU1267930490.SGD","LU1989764748.USD","LU1941712348.USD","LU0345769128.USD","BK4581","BK4588","LU0823417737.USD","VCYT"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VCYT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"VCYT","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2025-02-24","symbol":"VCYT","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-11-06","symbol":"VCYT","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-08-06","symbol":"VCYT","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-05-07","symbol":"VCYT","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VCYT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VCYT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.4167,"hold":0.0833,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VCYT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VCYT","date":"2025-07-11","current":65.212808,"percent":0.945946,"low":-385.825732,"twenty":-65.13962,"median":-43.022282,"eighty":-25.2232,"high":126.372748,"avg":-55.762366,"sd":84.295965,"marketCap":2155218094},"quantilePoints":[{"date":"2020-07-17","current":-69.142483,"twenty":-67.753077,"median":-8.300463,"eighty":-6.496229,"marketCap":1548653340},{"date":"2020-07-24","current":-67.779299,"twenty":-69.151422,"median":-8.300463,"eighty":-6.496229,"marketCap":1518120744},{"date":"2020-07-31","current":-58.335824,"twenty":-69.151422,"median":-8.300463,"eighty":-6.496229,"marketCap":1804268714},{"date":"2020-08-07","current":-59.181857,"twenty":-69.151422,"median":-8.300463,"eighty":-6.496229,"marketCap":1830435658},{"date":"2020-08-14","current":-61.816227,"twenty":-69.151422,"median":-8.300463,"eighty":-6.496229,"marketCap":1911914092},{"date":"2020-08-21","current":-65.145778,"twenty":-69.151422,"median":-8.300463,"eighty":-6.496229,"marketCap":2014893780},{"date":"2020-08-28","current":-60.407571,"twenty":-69.151422,"median":-8.300463,"eighty":-6.496229,"marketCap":1868345762},{"date":"2020-09-04","current":-58.047614,"twenty":-69.151422,"median":-8.300463,"eighty":-6.496229,"marketCap":1795354665},{"date":"2020-09-11","current":-55.99866,"twenty":-69.151422,"median":-8.300463,"eighty":-6.496229,"marketCap":1731982550},{"date":"2020-09-18","current":-59.858744,"twenty":-69.151422,"median":-8.300463,"eighty":-6.496229,"marketCap":1851371089},{"date":"2020-09-25","current":-56.273073,"twenty":-69.151422,"median":-8.304769,"eighty":-6.496229,"marketCap":1740469886},{"date":"2020-10-02","current":-59.437976,"twenty":-69.151422,"median":-8.386348,"eighty":-6.513623,"marketCap":1838357172},{"date":"2020-10-09","current":-75.847907,"twenty":-70.05321,"median":-8.472867,"eighty":-6.531095,"marketCap":2345899919},{"date":"2020-10-16","current":-78.335923,"twenty":-70.847681,"median":-8.526574,"eighty":-6.536359,"marketCap":2422851773},{"date":"2020-10-23","current":-68.310681,"twenty":-71.58535,"median":-8.608734,"eighty":-6.536359,"marketCap":2112781065},{"date":"2020-10-30","current":-63.407826,"twenty":-71.58535,"median":-8.711825,"eighty":-6.536359,"marketCap":1961140646},{"date":"2020-11-06","current":-72.466536,"twenty":-72.221753,"median":-8.826037,"eighty":-6.54258,"marketCap":2487268910},{"date":"2020-11-13","current":-78.665663,"twenty":-72.648131,"median":-9.029077,"eighty":-6.55649,"marketCap":2700041564},{"date":"2020-11-20","current":-86.770917,"twenty":-73.611832,"median":-9.119117,"eighty":-6.57858,"marketCap":2978238192},{"date":"2020-11-27","current":-89.739751,"twenty":-73.871181,"median":-9.154133,"eighty":-6.57858,"marketCap":3080137477},{"date":"2020-12-04","current":-97.195573,"twenty":-74.994927,"median":-9.189149,"eighty":-6.57858,"marketCap":3336043636},{"date":"2020-12-11","current":-93.686951,"twenty":-76.100367,"median":-9.297142,"eighty":-6.57858,"marketCap":3215617208},{"date":"2020-12-18","current":-80.850118,"twenty":-76.98036,"median":-9.961125,"eighty":-6.57858,"marketCap":2775018595},{"date":"2020-12-24","current":-94.125528,"twenty":-78.221293,"median":-10.122308,"eighty":-6.57858,"marketCap":3230670511},{"date":"2020-12-31","current":-82.553824,"twenty":-78.633867,"median":-10.536013,"eighty":-6.57858,"marketCap":2833494889},{"date":"2021-01-08","current":-87.698678,"twenty":-79.557884,"median":-10.987326,"eighty":-6.57858,"marketCap":3010081718},{"date":"2021-01-15","current":-85.674473,"twenty":-80.796139,"median":-11.105526,"eighty":-6.59433,"marketCap":2940604933},{"date":"2021-01-22","current":-93.180899,"twenty":-81.460753,"median":-11.623859,"eighty":-6.60949,"marketCap":3198248012},{"date":"2021-01-29","current":-95.643682,"twenty":-82.445866,"median":-12.076338,"eighty":-6.618584,"marketCap":3282778100},{"date":"2021-02-05","current":-139.022965,"twenty":-83.208686,"median":-12.242203,"eighty":-6.711281,"marketCap":4771685232},{"date":"2021-02-12","current":-144.143061,"twenty":-84.136077,"median":-12.580316,"eighty":-6.776785,"marketCap":4947422270},{"date":"2021-02-19","current":-136.539541,"twenty":-84.712313,"median":-12.982222,"eighty":-6.791148,"marketCap":4766458851},{"date":"2021-02-26","current":-111.435643,"twenty":-85.356236,"median":-13.097053,"eighty":-6.813228,"marketCap":3890106857},{"date":"2021-03-05","current":-91.186831,"twenty":-85.55698,"median":-13.506726,"eighty":-6.892489,"marketCap":3183241074},{"date":"2021-03-12","current":-100.725845,"twenty":-85.920751,"median":-13.843451,"eighty":-6.909133,"marketCap":3516238510},{"date":"2021-03-19","current":-99.785378,"twenty":-86.795737,"median":-14.175183,"eighty":-6.922841,"marketCap":3483407777},{"date":"2021-03-26","current":-92.760672,"twenty":-87.21606,"median":-14.475019,"eighty":-6.945251,"marketCap":3238182301},{"date":"2021-04-01","current":-101.186481,"twenty":-87.520867,"median":-14.691921,"eighty":-6.967534,"marketCap":3532318869},{"date":"2021-04-09","current":-100.898583,"twenty":-88.648207,"median":-15.042791,"eighty":-7.011843,"marketCap":3522268644},{"date":"2021-04-16","current":-92.453581,"twenty":-89.507509,"median":-15.170381,"eighty":-7.052863,"marketCap":3227462062},{"date":"2021-04-23","current":-95.247297,"twenty":-89.769184,"median":-15.514872,"eighty":-7.081335,"marketCap":3324987884},{"date":"2021-04-30","current":-95.825137,"twenty":-91.262492,"median":-15.910466,"eighty":-7.115913,"marketCap":3345159702},{"date":"2021-05-07","current":-85.424016,"twenty":-91.262492,"median":-16.568632,"eighty":-7.129228,"marketCap":2982066990},{"date":"2021-05-14","current":-37.789096,"twenty":-91.262492,"median":-17.169567,"eighty":-7.144822,"marketCap":2458596349},{"date":"2021-05-21","current":-39.029438,"twenty":-91.262492,"median":-17.412803,"eighty":-7.160189,"marketCap":2539294259},{"date":"2021-05-28","current":-40.362806,"twenty":-91.262492,"median":-17.870658,"eighty":-7.180228,"marketCap":2626044513},{"date":"2021-06-04","current":-34.047396,"twenty":-91.262492,"median":-18.099585,"eighty":-7.185873,"marketCap":2215157651},{"date":"2021-06-11","current":-37.354976,"twenty":-91.262492,"median":-18.729136,"eighty":-7.203663,"marketCap":2430352080},{"date":"2021-06-18","current":-38.729689,"twenty":-91.262492,"median":-19.473151,"eighty":-7.217262,"marketCap":2519792264},{"date":"2021-06-25","current":-43.411981,"twenty":-91.262492,"median":-20.038316,"eighty":-7.226976,"marketCap":2824426878},{"date":"2021-07-02","current":-40.827934,"twenty":-91.262492,"median":-20.717944,"eighty":-7.25992,"marketCap":2656306230},{"date":"2021-07-09","current":-39.246498,"twenty":-91.262492,"median":-21.748118,"eighty":-7.273614,"marketCap":2553416394},{"date":"2021-07-16","current":-39.411877,"twenty":-91.262492,"median":-22.978604,"eighty":-7.286824,"marketCap":2564176115},{"date":"2021-07-23","current":-40.56953,"twenty":-91.262492,"median":-25.19634,"eighty":-7.305121,"marketCap":2639494165},{"date":"2021-07-30","current":-47.668384,"twenty":-91.262492,"median":-25.754351,"eighty":-7.319633,"marketCap":3006635647},{"date":"2021-08-06","current":-52.763532,"twenty":-91.262492,"median":-26.18359,"eighty":-7.339056,"marketCap":3328007025},{"date":"2021-08-13","current":-45.551655,"twenty":-91.262492,"median":-26.856065,"eighty":-7.36195,"marketCap":2873125077},{"date":"2021-08-20","current":-43.84417,"twenty":-91.262492,"median":-28.15809,"eighty":-7.374824,"marketCap":2765427170},{"date":"2021-08-27","current":-53.606041,"twenty":-91.262492,"median":-35.194187,"eighty":-7.388517,"marketCap":3381147439},{"date":"2021-09-03","current":-57.582684,"twenty":-91.262492,"median":-36.123643,"eighty":-7.400246,"marketCap":3631970196},{"date":"2021-09-10","current":-54.661986,"twenty":-91.262492,"median":-36.714132,"eighty":-7.411536,"marketCap":3447750092},{"date":"2021-09-17","current":-57.515283,"twenty":-91.262492,"median":-37.282622,"eighty":-7.433589,"marketCap":3627718963},{"date":"2021-09-24","current":-54.909122,"twenty":-91.262492,"median":-37.675398,"eighty":-7.452597,"marketCap":3463337947},{"date":"2021-10-01","current":-52.437762,"twenty":-91.262492,"median":-37.857434,"eighty":-7.469818,"marketCap":3307459398},{"date":"2021-10-08","current":-46.652533,"twenty":-91.262492,"median":-38.378258,"eighty":-7.482161,"marketCap":2942561885},{"date":"2021-10-15","current":-50.730277,"twenty":-91.262492,"median":-38.729689,"eighty":-7.508673,"marketCap":3199761491},{"date":"2021-10-22","current":-52.123225,"twenty":-91.262492,"median":-39.246498,"eighty":-7.518204,"marketCap":3287620310},{"date":"2021-10-29","current":-53.785776,"twenty":-91.262492,"median":-39.473894,"eighty":-7.52613,"marketCap":3392484061},{"date":"2021-11-05","current":-56.122335,"twenty":-91.262492,"median":-39.856333,"eighty":-7.536946,"marketCap":3539860144},{"date":"2021-11-12","current":-46.808569,"twenty":-91.262492,"median":-40.393814,"eighty":-7.546315,"marketCap":3420723435},{"date":"2021-11-19","current":-47.926531,"twenty":-91.262492,"median":-40.827934,"eighty":-7.571063,"marketCap":3502422956},{"date":"2021-11-26","current":-40.402163,"twenty":-91.262492,"median":-41.146277,"eighty":-7.587331,"marketCap":2952549656},{"date":"2021-12-03","current":-35.084554,"twenty":-91.262492,"median":-41.146277,"eighty":-7.618881,"marketCap":2563944107},{"date":"2021-12-10","current":-38.127354,"twenty":-91.262492,"median":-41.146277,"eighty":-7.640848,"marketCap":2786308891},{"date":"2021-12-17","current":-43.736605,"twenty":-91.262492,"median":-41.231045,"eighty":-7.697542,"marketCap":3196227359},{"date":"2021-12-23","current":-39.361972,"twenty":-91.262492,"median":-41.315975,"eighty":-7.725635,"marketCap":2876533580},{"date":"2021-12-31","current":-40.052192,"twenty":-91.262492,"median":-41.315975,"eighty":-7.746237,"marketCap":2926974154},{"date":"2022-01-07","current":-32.644481,"twenty":-91.224661,"median":-41.320023,"eighty":-7.765318,"marketCap":2385626021},{"date":"2022-01-14","current":-29.494745,"twenty":-91.224661,"median":-41.320023,"eighty":-7.800551,"marketCap":2155446501},{"date":"2022-01-21","current":-26.20891,"twenty":-91.224661,"median":-41.320023,"eighty":-7.817638,"marketCap":1915320951},{"date":"2022-01-28","current":-26.325567,"twenty":-91.224661,"median":-41.320023,"eighty":-7.877447,"marketCap":1923846118},{"date":"2022-02-04","current":-27.861549,"twenty":-91.224661,"median":-41.320023,"eighty":-7.937202,"marketCap":2036094156},{"date":"2022-02-11","current":-29.105889,"twenty":-91.224661,"median":-41.320023,"eighty":-8.057858,"marketCap":2127029276},{"date":"2022-02-18","current":-24.624321,"twenty":-91.224661,"median":-41.320023,"eighty":-8.118793,"marketCap":1799520760},{"date":"2022-02-25","current":-26.179746,"twenty":-91.224661,"median":-41.320023,"eighty":-8.137105,"marketCap":1913189659},{"date":"2022-03-04","current":-23.336354,"twenty":-91.224661,"median":-41.320023,"eighty":-8.153724,"marketCap":1763364885},{"date":"2022-03-11","current":-22.422126,"twenty":-91.224661,"median":-41.320023,"eighty":-8.153724,"marketCap":1694283142},{"date":"2022-03-18","current":-26.663386,"twenty":-91.224661,"median":-41.320023,"eighty":-8.153724,"marketCap":2014765452},{"date":"2022-03-25","current":-25.409858,"twenty":-91.224661,"median":-41.320023,"eighty":-8.153724,"marketCap":1920045125},{"date":"2022-04-01","current":-27.351413,"twenty":-91.224661,"median":-41.320023,"eighty":-8.153724,"marketCap":2066754804},{"date":"2022-04-08","current":-24.297706,"twenty":-91.224661,"median":-41.320023,"eighty":-8.153724,"marketCap":1836007541},{"date":"2022-04-14","current":-22.761427,"twenty":-91.224661,"median":-41.320023,"eighty":-8.153724,"marketCap":1719921727},{"date":"2022-04-22","current":-20.537122,"twenty":-91.224661,"median":-41.320023,"eighty":-8.178289,"marketCap":1551846560},{"date":"2022-04-29","current":-19.354001,"twenty":-91.224661,"median":-41.320023,"eighty":-8.181561,"marketCap":1462446398},{"date":"2022-05-06","current":-27.358006,"twenty":-91.224661,"median":-41.320023,"eighty":-8.208642,"marketCap":1317452124},{"date":"2022-05-13","current":-26.942591,"twenty":-91.224661,"median":-41.320023,"eighty":-8.276391,"marketCap":1297447428},{"date":"2022-05-20","current":-27.254152,"twenty":-91.224661,"median":-41.320023,"eighty":-8.366376,"marketCap":1312450950},{"date":"2022-05-27","current":-28.025636,"twenty":-91.224661,"median":-41.320023,"eighty":-8.476091,"marketCap":1349602529},{"date":"2022-06-03","current":-25.399624,"twenty":-91.224661,"median":-41.320023,"eighty":-8.585431,"marketCap":1223144272},{"date":"2022-06-10","current":-24.227561,"twenty":-91.224661,"median":-41.320023,"eighty":-8.77283,"marketCap":1166702451},{"date":"2022-06-17","current":-25.221589,"twenty":-91.224661,"median":-41.320023,"eighty":-9.855819,"marketCap":1214570831},{"date":"2022-06-24","current":-33.737584,"twenty":-91.262492,"median":-41.324071,"eighty":-10.019151,"marketCap":1624667099},{"date":"2022-07-01","current":-31.304443,"twenty":-91.262492,"median":-41.324071,"eighty":-10.565025,"marketCap":1507496737},{"date":"2022-07-08","current":-37.980745,"twenty":-91.262492,"median":-41.324071,"eighty":-10.960462,"marketCap":1829000780},{"date":"2022-07-15","current":-39.597894,"twenty":-91.262492,"median":-41.324071,"eighty":-11.08511,"marketCap":1906876204},{"date":"2022-07-22","current":-36.408105,"twenty":-91.262492,"median":-41.324071,"eighty":-11.633973,"marketCap":1753268717},{"date":"2022-07-29","current":-39.078626,"twenty":-91.262492,"median":-41.324071,"eighty":-12.082717,"marketCap":1881870334},{"date":"2022-08-05","current":-41.047649,"twenty":-91.262492,"median":-41.324071,"eighty":-12.243479,"marketCap":1996968112},{"date":"2022-08-12","current":-38.325851,"twenty":-91.262492,"median":-41.324071,"eighty":-12.587971,"marketCap":1864552663},{"date":"2022-08-19","current":-31.925949,"twenty":-91.262492,"median":-41.324071,"eighty":-12.988602,"marketCap":1553197420},{"date":"2022-08-26","current":-31.396302,"twenty":-91.262492,"median":-41.324071,"eighty":-13.149364,"marketCap":1527430090},{"date":"2022-09-02","current":-28.218419,"twenty":-91.262492,"median":-41.324071,"eighty":-13.540343,"marketCap":1372826107},{"date":"2022-09-09","current":-29.351276,"twenty":-91.262492,"median":-41.324071,"eighty":-13.833244,"marketCap":1427939564},{"date":"2022-09-16","current":-27.173838,"twenty":-91.262492,"median":-41.324071,"eighty":-14.159873,"marketCap":1322007205},{"date":"2022-09-23","current":-24.393191,"twenty":-91.262492,"median":-41.324071,"eighty":-14.478846,"marketCap":1186728720},{"date":"2022-09-30","current":-24.422615,"twenty":-91.262492,"median":-41.324071,"eighty":-14.790164,"marketCap":1188160238},{"date":"2022-10-07","current":-25.84972,"twenty":-91.262492,"median":-41.324071,"eighty":-15.050446,"marketCap":1257588879},{"date":"2022-10-14","current":-22.966086,"twenty":-91.262492,"median":-41.324071,"eighty":-15.25459,"marketCap":1117300079},{"date":"2022-10-21","current":-23.289759,"twenty":-91.262492,"median":-41.324071,"eighty":-15.583771,"marketCap":1133046781},{"date":"2022-10-28","current":-28.409681,"twenty":-91.262492,"median":-41.324071,"eighty":-15.919051,"marketCap":1382130976},{"date":"2022-11-04","current":-40.452678,"twenty":-91.262492,"median":-41.324071,"eighty":-16.688819,"marketCap":1749335604},{"date":"2022-11-11","current":-49.678145,"twenty":-91.262492,"median":-41.386088,"eighty":-17.169567,"marketCap":2148281706},{"date":"2022-11-18","current":-43.107489,"twenty":-91.262492,"median":-41.758191,"eighty":-17.412803,"marketCap":1864140238},{"date":"2022-11-25","current":-43.472525,"twenty":-91.262492,"median":-42.093687,"eighty":-17.842042,"marketCap":1879925875},{"date":"2022-12-02","current":-48.35074,"twenty":-91.262492,"median":-42.327795,"eighty":-18.10817,"marketCap":2090879389},{"date":"2022-12-09","current":-44.285561,"twenty":-91.262492,"median":-42.974748,"eighty":-18.75489,"marketCap":1915084794},{"date":"2022-12-16","current":-45.480226,"twenty":-91.262492,"median":-43.472525,"eighty":-19.425491,"marketCap":1966746879},{"date":"2022-12-23","current":-40.784529,"twenty":-91.262492,"median":-43.720153,"eighty":-19.972499,"marketCap":1763686183},{"date":"2022-12-30","current":-39.374161,"twenty":-91.262492,"median":-43.720153,"eighty":-20.35166,"marketCap":1702696222},{"date":"2023-01-06","current":-37.150757,"twenty":-91.262492,"median":-43.720153,"eighty":-20.503192,"marketCap":1606547341},{"date":"2023-01-13","current":-44.169413,"twenty":-91.262492,"median":-43.732402,"eighty":-20.769453,"marketCap":1910062091},{"date":"2023-01-20","current":-41.298899,"twenty":-91.262492,"median":-43.736605,"eighty":-21.742511,"marketCap":1785929581},{"date":"2023-01-27","current":-43.190451,"twenty":-91.262492,"median":-43.736605,"eighty":-22.438376,"marketCap":1867727882},{"date":"2023-02-03","current":-44.252376,"twenty":-91.262492,"median":-43.837562,"eighty":-22.780131,"marketCap":1913649736},{"date":"2023-02-10","current":-40.4029,"twenty":-91.262492,"median":-43.837562,"eighty":-22.930786,"marketCap":1747183017},{"date":"2023-02-17","current":-42.244675,"twenty":-91.262492,"median":-43.84417,"eighty":-23.317716,"marketCap":1826828732},{"date":"2023-02-24","current":-46.670784,"twenty":-91.262492,"median":-43.920524,"eighty":-23.6458,"marketCap":1706283866},{"date":"2023-03-03","current":-48.823359,"twenty":-91.262492,"median":-44.252376,"eighty":-23.913066,"marketCap":1784981994},{"date":"2023-03-10","current":-41.620236,"twenty":-91.262492,"median":-44.319889,"eighty":-24.309016,"marketCap":1521635823},{"date":"2023-03-17","current":-44.26467,"twenty":-91.262492,"median":-44.699024,"eighty":-24.439109,"marketCap":1618316335},{"date":"2023-03-24","current":-43.356879,"twenty":-91.262492,"median":-44.721105,"eighty":-24.592861,"marketCap":1585127502},{"date":"2023-03-31","current":-44.00812,"twenty":-91.224661,"median":-44.710065,"eighty":-24.693937,"marketCap":1608936882},{"date":"2023-04-06","current":-42.409619,"twenty":-91.224661,"median":-44.710065,"eighty":-24.843197,"marketCap":1550495677},{"date":"2023-04-14","current":-44.99485,"twenty":-91.262492,"median":-44.721105,"eighty":-25.139143,"marketCap":1645011700},{"date":"2023-04-21","current":-45.001813,"twenty":-91.262492,"median":-44.881973,"eighty":-25.257948,"marketCap":1645266294},{"date":"2023-04-28","current":-44.130683,"twenty":-91.262492,"median":-44.971343,"eighty":-25.392408,"marketCap":1613417760},{"date":"2023-05-05","current":-44.071287,"twenty":-91.262492,"median":-44.99485,"eighty":-25.446669,"marketCap":1611246270},{"date":"2023-05-12","current":-56.561661,"twenty":-91.262492,"median":-45.21193,"eighty":-25.734923,"marketCap":1707596538},{"date":"2023-05-19","current":-58.984361,"twenty":-91.262492,"median":-45.264522,"eighty":-25.841782,"marketCap":1780737866},{"date":"2023-05-26","current":-61.143203,"twenty":-91.262492,"median":-45.56119,"eighty":-25.960414,"marketCap":1845913306},{"date":"2023-06-02","current":-62.822303,"twenty":-91.262492,"median":-45.690608,"eighty":-26.040937,"marketCap":1896605315},{"date":"2023-06-08","current":-63.421981,"twenty":-91.262492,"median":-45.878447,"eighty":-26.182052,"marketCap":1914709604},{"date":"2023-06-16","current":-63.613878,"twenty":-91.338153,"median":-46.043792,"eighty":-26.252633,"marketCap":1920502977},{"date":"2023-06-23","current":-63.565904,"twenty":-91.375983,"median":-46.661659,"eighty":-26.461667,"marketCap":1919054634},{"date":"2023-06-30","current":-62.030727,"twenty":-91.398369,"median":-46.819367,"eighty":-26.576376,"marketCap":1872707654},{"date":"2023-07-07","current":-55.698124,"twenty":-91.398369,"median":-46.977662,"eighty":-26.650444,"marketCap":1681526362},{"date":"2023-07-14","current":-68.411305,"twenty":-91.409562,"median":-47.534331,"eighty":-26.914684,"marketCap":2065337289},{"date":"2023-07-21","current":-67.211948,"twenty":-91.420755,"median":-47.73791,"eighty":-27.058428,"marketCap":2029128711},{"date":"2023-07-28","current":-65.340952,"twenty":-91.443299,"median":-47.926531,"eighty":-27.21209,"marketCap":1972643329},{"date":"2023-08-04","current":-61.119216,"twenty":-91.443299,"median":-48.35074,"eighty":-27.388744,"marketCap":1845189134},{"date":"2023-08-11","current":-63.688018,"twenty":-91.443299,"median":-48.910457,"eighty":-27.56212,"marketCap":1850773813},{"date":"2023-08-18","current":-61.034351,"twenty":-91.443299,"median":-49.678145,"eighty":-28.078838,"marketCap":1773658238},{"date":"2023-08-25","current":-62.861877,"twenty":-91.443299,"median":-50.719044,"eighty":-28.268442,"marketCap":1826766134},{"date":"2023-09-01","current":-66.09134,"twenty":-91.443299,"median":-51.572786,"eighty":-28.726088,"marketCap":1920614335},{"date":"2023-09-08","current":-63.412638,"twenty":-91.443299,"median":-52.145692,"eighty":-29.078669,"marketCap":1842771254},{"date":"2023-09-15","current":-63.112223,"twenty":-91.443299,"median":-52.482696,"eighty":-29.330892,"marketCap":1834041189},{"date":"2023-09-22","current":-56.578192,"twenty":-91.443299,"median":-52.696131,"eighty":-29.577122,"marketCap":1644162271},{"date":"2023-09-29","current":-57.354265,"twenty":-91.443299,"median":-53.606041,"eighty":-30.172229,"marketCap":1666714940},{"date":"2023-10-06","current":-53.448868,"twenty":-91.443299,"median":-53.774317,"eighty":-30.964578,"marketCap":1553224093},{"date":"2023-10-13","current":-52.622726,"twenty":-91.448974,"median":-54.089079,"eighty":-31.463943,"marketCap":1529216413},{"date":"2023-10-20","current":-52.04693,"twenty":-91.448974,"median":-54.089079,"eighty":-32.314481,"marketCap":1512483788},{"date":"2023-10-27","current":-51.12065,"twenty":-91.478337,"median":-54.190181,"eighty":-32.955566,"marketCap":1485566088},{"date":"2023-11-03","current":-55.952327,"twenty":-91.478337,"median":-54.259195,"eighty":-33.711668,"marketCap":1625974636},{"date":"2023-11-10","current":-31.391487,"twenty":-91.478337,"median":-54.312664,"eighty":-34.025402,"marketCap":1568161736},{"date":"2023-11-17","current":-36.128721,"twenty":-91.478337,"median":-54.312664,"eighty":-34.724031,"marketCap":1804810270},{"date":"2023-11-24","current":-38.292643,"twenty":-91.478337,"median":-54.312664,"eighty":-35.17226,"marketCap":1912908983},{"date":"2023-12-01","current":-37.429999,"twenty":-91.478337,"median":-54.312664,"eighty":-35.709925,"marketCap":1869815577},{"date":"2023-12-08","current":-36.581975,"twenty":-91.460325,"median":-54.297773,"eighty":-36.123643,"marketCap":1827452568},{"date":"2023-12-15","current":-41.59701,"twenty":-91.460325,"median":-54.297773,"eighty":-36.534748,"marketCap":2077978639},{"date":"2023-12-22","current":-40.953682,"twenty":-91.460325,"median":-54.297773,"eighty":-36.675157,"marketCap":2045841184},{"date":"2023-12-27","current":-41.7286,"twenty":-91.460325,"median":-54.297773,"eighty":-36.689994,"marketCap":2084552210},{"date":"2024-01-05","current":-37.342272,"twenty":-91.51436,"median":-54.527362,"eighty":-36.858194,"marketCap":1865433197},{"date":"2024-01-12","current":-39.389225,"twenty":-91.51436,"median":-54.527362,"eighty":-37.070317,"marketCap":1967688736},{"date":"2024-01-19","current":-37.356893,"twenty":-91.532372,"median":-54.58323,"eighty":-37.355359,"marketCap":1866163594},{"date":"2024-01-26","current":-38.044084,"twenty":-91.51436,"median":-54.527362,"eighty":-37.429999,"marketCap":1900492239},{"date":"2024-02-02","current":-37.079092,"twenty":-91.51436,"median":-54.527362,"eighty":-37.476327,"marketCap":1852286056},{"date":"2024-02-09","current":-36.552733,"twenty":-91.51436,"median":-54.527362,"eighty":-37.476327,"marketCap":1825991775},{"date":"2024-02-16","current":-36.991366,"twenty":-91.51436,"median":-54.527362,"eighty":-37.515454,"marketCap":1847903676},{"date":"2024-02-23","current":-23.893683,"twenty":-91.51436,"median":-54.527362,"eighty":-37.515454,"marketCap":1777785592},{"date":"2024-03-01","current":-23.76011,"twenty":-91.496349,"median":-54.420013,"eighty":-37.438772,"marketCap":1767847231},{"date":"2024-03-08","current":-22.952973,"twenty":-91.496349,"median":-54.420013,"eighty":-37.438772,"marketCap":1707792973},{"date":"2024-03-15","current":-21.449679,"twenty":-91.496349,"median":-54.420013,"eighty":-37.412453,"marketCap":1595941916},{"date":"2024-03-22","current":-21.762445,"twenty":-91.496349,"median":-54.420013,"eighty":-37.336424,"marketCap":1619212942},{"date":"2024-03-28","current":-21.913783,"twenty":-91.496349,"median":-54.420013,"eighty":-37.186712,"marketCap":1630473115},{"date":"2024-04-05","current":-20.349954,"twenty":-91.51436,"median":-54.527362,"eighty":-36.91826,"marketCap":1514117989},{"date":"2024-04-12","current":-20.91495,"twenty":-91.51436,"median":-54.527362,"eighty":-36.816545,"marketCap":1556155970},{"date":"2024-04-19","current":-19.3713,"twenty":-91.51436,"median":-54.527362,"eighty":-36.630648,"marketCap":1441302201},{"date":"2024-04-26","current":-20.01504,"twenty":-91.496349,"median":-54.420013,"eighty":-36.570278,"marketCap":1489199053},{"date":"2024-05-03","current":-20.744541,"twenty":-91.496349,"median":-54.224688,"eighty":-36.251538,"marketCap":1543476842},{"date":"2024-05-10","current":-23.132782,"twenty":-91.496349,"median":-53.830116,"eighty":-35.868466,"marketCap":1577123684},{"date":"2024-05-17","current":-26.238832,"twenty":-91.496349,"median":-53.653277,"eighty":-35.501067,"marketCap":1788884838},{"date":"2024-05-24","current":-23.368259,"twenty":-91.496349,"median":-53.355546,"eighty":-34.872412,"marketCap":1593177778},{"date":"2024-05-31","current":-23.536456,"twenty":-91.496349,"median":-52.709497,"eighty":-33.901589,"marketCap":1604644989},{"date":"2024-06-07","current":-24.00741,"twenty":-91.496349,"median":-52.595031,"eighty":-33.456179,"marketCap":1636753178},{"date":"2024-06-14","current":-24.43351,"twenty":-91.51436,"median":-52.26926,"eighty":-32.638648,"marketCap":1665803445},{"date":"2024-06-21","current":-24.399871,"twenty":-91.532372,"median":-52.100758,"eighty":-32.295091,"marketCap":1663510003},{"date":"2024-06-28","current":-24.657774,"twenty":-91.613549,"median":-51.946792,"eighty":-31.731749,"marketCap":1681093059},{"date":"2024-07-05","current":-24.074689,"twenty":-91.613549,"median":-51.12065,"eighty":-31.356669,"marketCap":1641340062},{"date":"2024-07-12","current":-25.308138,"twenty":-91.613549,"median":-50.662876,"eighty":-30.584177,"marketCap":1725432939},{"date":"2024-07-15","current":-25.509975,"twenty":-91.613549,"median":-50.619958,"eighty":-30.376556,"marketCap":1739193592},{"date":"2024-08-02","current":-25.734239,"twenty":-91.460325,"median":-49.281162,"eighty":-30.057472,"marketCap":1754483206},{"date":"2024-08-09","current":-42.598386,"twenty":-90.077119,"median":-48.628371,"eighty":-29.971094,"marketCap":2302059356},{"date":"2024-08-16","current":-46.421864,"twenty":-89.655421,"median":-48.296183,"eighty":-29.971094,"marketCap":2508683969},{"date":"2024-08-23","current":-44.147676,"twenty":-88.628983,"median":-47.792212,"eighty":-29.971094,"marketCap":2385784571},{"date":"2024-08-30","current":-45.39848,"twenty":-87.513126,"median":-47.536017,"eighty":-29.971094,"marketCap":2453379240},{"date":"2024-09-06","current":-42.314112,"twenty":-86.96433,"median":-46.977662,"eighty":-29.971094,"marketCap":2286696931},{"date":"2024-09-13","current":-43.238001,"twenty":-86.01184,"median":-46.789766,"eighty":-29.971094,"marketCap":2336624812},{"date":"2024-09-20","current":-50.103206,"twenty":-85.352102,"median":-46.781191,"eighty":-29.971094,"marketCap":2707627371},{"date":"2024-09-27","current":-47.630027,"twenty":-84.105714,"median":-46.781191,"eighty":-29.971094,"marketCap":2573974275},{"date":"2024-10-04","current":-46.862488,"twenty":-82.553824,"median":-46.781191,"eighty":-29.971094,"marketCap":2532495728},{"date":"2024-10-11","current":-45.867531,"twenty":-80.968196,"median":-46.676355,"eighty":-29.971094,"marketCap":2478727241},{"date":"2024-10-18","current":-48.767121,"twenty":-79.854884,"median":-46.676355,"eighty":-29.971094,"marketCap":2635423974},{"date":"2024-10-25","current":-46.592428,"twenty":-78.335923,"median":-46.62248,"eighty":-29.971094,"marketCap":2517901424},{"date":"2024-10-31","current":-49.747864,"twenty":-76.94338,"median":-46.62248,"eighty":-29.971094,"marketCap":2688424340},{"date":"2024-11-08","current":-309.469649,"twenty":-76.100367,"median":-46.592428,"eighty":-29.902465,"marketCap":2868164710},{"date":"2024-11-15","current":-309.73093,"twenty":-76.100367,"median":-46.592428,"eighty":-29.902465,"marketCap":2870586258},{"date":"2024-11-22","current":-325.618856,"twenty":-76.100367,"median":-46.592428,"eighty":-29.902465,"marketCap":3017835553},{"date":"2024-11-29","current":-359.150741,"twenty":-76.100367,"median":-46.592428,"eighty":-29.902465,"marketCap":3328609065},{"date":"2024-12-06","current":-358.230913,"twenty":-76.100367,"median":-46.592428,"eighty":-29.902465,"marketCap":3320084106},{"date":"2024-12-13","current":-371.275737,"twenty":-76.100367,"median":-46.592428,"eighty":-29.902465,"marketCap":3440983527},{"date":"2024-12-20","current":-326.705924,"twenty":-76.100367,"median":-46.592428,"eighty":-29.902465,"marketCap":3027910505},{"date":"2024-12-27","current":-342.426608,"twenty":-76.100367,"median":-46.592428,"eighty":-29.902465,"marketCap":3173609807},{"date":"2025-01-03","current":-338.161955,"twenty":-76.100367,"median":-46.592428,"eighty":-29.902465,"marketCap":3134084996},{"date":"2025-01-10","current":-366.091256,"twenty":-75.921084,"median":-46.507146,"eighty":-29.833836,"marketCap":3392933757},{"date":"2025-01-17","current":-343.680918,"twenty":-75.921084,"median":-46.507146,"eighty":-29.833836,"marketCap":3185234751},{"date":"2025-01-24","current":-368.516255,"twenty":-75.921084,"median":-46.507146,"eighty":-29.833836,"marketCap":3415408650},{"date":"2025-01-31","current":-385.825732,"twenty":-75.921084,"median":-46.507146,"eighty":-29.833836,"marketCap":3575832882},{"date":"2025-02-07","current":-363.749877,"twenty":-75.921084,"median":-46.507146,"eighty":-29.833836,"marketCap":3371233861},{"date":"2025-02-14","current":-331.054199,"twenty":-75.921084,"median":-46.507146,"eighty":-29.833836,"marketCap":3068210312},{"date":"2025-02-21","current":-343.262815,"twenty":-75.921084,"median":-46.507146,"eighty":-29.833836,"marketCap":3181359770},{"date":"2025-02-28","current":108.649741,"twenty":-74.081284,"median":-46.271091,"eighty":-29.512355,"marketCap":2622587445},{"date":"2025-03-07","current":104.979059,"twenty":-72.01026,"median":-45.967027,"eighty":-29.191754,"marketCap":2533984537},{"date":"2025-03-14","current":98.262466,"twenty":-70.793997,"median":-45.867531,"eighty":-28.823085,"marketCap":2371859411},{"date":"2025-03-21","current":102.815541,"twenty":-69.1693,"median":-45.622558,"eighty":-28.456761,"marketCap":2481761540},{"date":"2025-03-28","current":100.425984,"twenty":-68.497658,"median":-45.480226,"eighty":-28.150052,"marketCap":2424082409},{"date":"2025-04-04","current":91.933369,"twenty":-67.841872,"median":-45.225885,"eighty":-27.678468,"marketCap":2219087658},{"date":"2025-04-11","current":97.681223,"twenty":-67.419943,"median":-45.18393,"eighty":-27.388744,"marketCap":2357829353},{"date":"2025-04-17","current":101.814511,"twenty":-66.902461,"median":-44.998331,"eighty":-27.21209,"marketCap":2457598661},{"date":"2025-04-25","current":103.784281,"twenty":-65.995926,"median":-44.823627,"eighty":-27.013515,"marketCap":2505144972},{"date":"2025-05-02","current":95.937492,"twenty":-65.68518,"median":-44.534449,"eighty":-26.71491,"marketCap":2315739176},{"date":"2025-05-09","current":73.607563,"twenty":-65.460728,"median":-44.285561,"eighty":-26.514847,"marketCap":2432656334},{"date":"2025-05-16","current":67.51137,"twenty":-65.460728,"median":-44.147676,"eighty":-26.313901,"marketCap":2231183267},{"date":"2025-05-23","current":64.92845,"twenty":-65.460728,"median":-43.986895,"eighty":-26.2045,"marketCap":2145820341},{"date":"2025-05-30","current":63.885803,"twenty":-65.460728,"median":-43.84417,"eighty":-26.011175,"marketCap":2111361912},{"date":"2025-06-06","current":63.933196,"twenty":-65.460728,"median":-43.736605,"eighty":-25.918892,"marketCap":2112928204},{"date":"2025-06-13","current":63.245997,"twenty":-65.460728,"median":-43.5521,"eighty":-25.777549,"marketCap":2090216967},{"date":"2025-06-20","current":63.554052,"twenty":-65.500654,"median":-43.38443,"eighty":-25.669802,"marketCap":2100397867},{"date":"2025-06-27","current":63.530356,"twenty":-65.500654,"median":-43.238236,"eighty":-25.459026,"marketCap":2099614720},{"date":"2025-07-03","current":65.189112,"twenty":-65.500654,"median":-43.101676,"eighty":-25.399624,"marketCap":2154434948},{"date":"2025-07-11","current":65.212808,"twenty":-65.13962,"median":-43.022282,"eighty":-25.2232,"marketCap":2155218094}],"updateTime":1752485793735}}}