US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Veeva

241.60

+1.300.54%

Post-market: 244.002.40+0.99%17:52 EDT

Volume:1.12M

Turnover:270.26M

Market Cap:39.37B

PE:55.93

High:242.26

Open:240.27

Low:237.73

Close:240.30

Loading ...

Overview Company News Filings

Solid Earnings Reflect Veeva Systems' (NYSE:VEEV) Strength As A Business

Simply Wall St.

Top Analyst Reports for Exxon Mobil, Netflix & Alibaba

Veeva (VEEV) Upgraded to Strong Buy: Here's Why

Veeva Systems Inc. (VEEV): A Bull Case Theory

Dow Jones Leader McDonald's, Kroger Eye Buy Points Despite Stock Market Sell-Off

Boehringer Ingelheim Partners with Veeva to Launch 'One Medicine Platform'

Veeva Systems (NYSE:VEEV) Surges 10% After Strong Earnings Report

Simply Wall St.

VEEV Stock Gains Following Latest Availability of HCP Access Data

Veeva Systems’ Earnings Call Highlights Strong Growth and Strategic Wins

Why Veeva Systems (VEEV) Is Rallying Today

Why Veeva Systems Stock Is Surging Today

Veeva price target raised to $245 from $240 at Scotiabank

Stock Track | Veeva Systems Stock Soars 7.13% on Exceptional Q4 Results and Robust FY2026 Guidance

Veeva Systems Price Target Maintained With a $280.00/Share by Stephens & Co.

VEEV Stock Up as Q4 Earnings & Revenues Beat Estimates, Margin Rise

Veeva Systems Inc : Morgan Stanley Raises Target Price to $201.00 From $195.00

THOMSON REUTERS

Veeva price target raised to $217 from $210 at Truist

Veeva Systems Is Maintained at Underweight by Morgan Stanley

Veeva price target lowered to $285 from $300 at Raymond James

Veeva Systems (VEEV) Gets a Buy from Stifel Nicolaus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VEEV/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VEEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VEEV\",,,,,undefined,":{"symbol":"VEEV","market":"US","secType":"STK","nameCN":"Veeva","latestPrice":241.6,"timestamp":1747339200000,"preClose":240.3,"halted":0,"volume":1121210,"hourTrading":{"tag":"盘后","latestPrice":244,"preClose":241.6,"latestTime":"17:52 EDT","volume":15234,"amount":3680731.8326399997,"timestamp":1747345964067},"delay":0,"floatShares":149423885,"shares":162954468,"eps":4.32,"marketStatus":"Post-Mkt","change":1.3,"latestTime":"05-15 18:42:22 EDT","open":240.27,"high":242.26,"low":237.73,"amount":270262782.0244,"amplitude":0.018851,"askPrice":250,"askSize":10,"bidPrice":235,"bidSize":10,"shortable":3,"etf":0,"ttmEps":4.32,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747353600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1381896000000,"exchange":"NYSE","adjPreClose":240.3,"preHourTrading":{"tag":"盘前","latestPrice":239.38,"preClose":240.3,"latestTime":"09:29 EDT","volume":7,"amount":1678.13996,"timestamp":1747315781076},"postHourTrading":{"tag":"盘后","latestPrice":244,"preClose":241.6,"latestTime":"17:52 EDT","volume":15234,"amount":3680731.8326399997,"timestamp":1747345964067},"volumeRatio":0.782753,"impliedVol":0.4204,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VEEV\",,,,,undefined,":{"symbol":"VEEV","floatShares":149423885,"roa":"6.57%","roe":"13.63%","lyrEps":4.411554,"volumeRatio":0.782753,"shares":162954468,"dividePrice":0,"high":242.26,"amplitude":0.018851,"preClose":240.3,"low":237.73,"week52Low":170.25,"pbRate":"6.75","psRate":"14.33","week52High":258.93,"institutionHeld":0,"latestPrice":241.6,"eps":4.32,"divideRate":0,"volume":1121210,"delay":0,"ttmEps":4.32,"open":240.27,"prevYearClose":210.25,"prevWeekClose":237.05,"prevMonthClose":233.69,"prevQuarterClose":231.63,"fiveDayClose":239.53,"twentyDayClose":220.66,"sixtyDayClose":229.19,"earningDate":1748361600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VEEV\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519880063","title":"Solid Earnings Reflect Veeva Systems' (NYSE:VEEV) Strength As A Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2519880063","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519880063?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:23","pubTimestamp":1741861385,"startTime":"0","endTime":"0","summary":"Veeva Systems Inc.  recently posted some strong earnings, and the market responded positively. Our analysis found some more factors that we think are good for shareholders.That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click here to see an interactive graph depicting future profitability, based on their estimates.Today we've zoomed in on a single data point to better understand the nature of Veeva Systems' profit. But there are plenty of other ways to inform your opinion of a company. For example, many people consider a high return on equity as an indication of favorable business economics, while others like to 'follow the money' and search out stocks that insiders are buying. So you may wish to see this free  collec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solid-earnings-reflect-veeva-systems-102305829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VEEV","NYSE"],"gpt_icon":0},{"id":"2518693708","title":"Top Analyst Reports for Exxon Mobil, Netflix & Alibaba","url":"https://stock-news.laohu8.com/highlight/detail?id=2518693708","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518693708?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:17","pubTimestamp":1741724220,"startTime":"0","endTime":"0","summary":"Tuesday, March 11, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Exxon Mobil Corp. , Netflix, Inc.  and Alibaba Group Holding Ltd. , as well as a micro-cap stock CSP Inc. . The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our analyst team today.You can see all of today’s research reports here >>>Ahead of Wall StreetThe daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market opens and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/top-analyst-reports-exxon-mobil-201700695.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-exxon-mobil-201700695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["HBBD.SI","SNV","LU0787776722.HKD","09988","BK4538","IE00BQXX3D17.EUR","BHC","EVRG","BK4533","LU0251143458.SGD","BABA","DFS","LU1105468828.SGD","LU1035775433.USD","ALLE","MPC","LU0300736492.USD","BK4142","LU0792757196.USD","CSPI","LU2552382132.HKD","LU0006306889.USD","XOM","BK4588","NFLX","LU0058720904.USD","IE00BKDWB100.SGD","LU0098860793.USD","LU0417517546.SGD","LU0097036916.USD","LU1282648689.USD","BK4516","WERN","VEEV","CHH","LU0203347892.USD","LU0320765646.SGD","SGXZ99366536.SGD","LU1861220207.SGD","CPB","LU1668664300.SGD","ITRI","LU0942090050.USD","IE00B2Q91V27.USD","LU0300736062.USD","LU1150488218.USD","STWD","LU1069344957.HKD","LU1582986359.USD"],"gpt_icon":1},{"id":"2518877877","title":"Veeva (VEEV) Upgraded to Strong Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2518877877","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518877877?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:00","pubTimestamp":1741708807,"startTime":"0","endTime":"0","summary":"Veeva Systems  could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Veeva is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.This provider of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veeva-veev-upgraded-strong-buy-160007685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VEEV"],"gpt_icon":0},{"id":"2518427137","title":"Veeva Systems Inc. (VEEV): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2518427137","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518427137?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:48","pubTimestamp":1741700920,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Veeva Systems Inc.  on Substack by Francesco Ferrari. In this article, we will summarize the bulls’ thesis on VEEV. Veeva Systems Inc. 's share was trading at $239.64 as of March 10th. VEEV’s trailing and forward P/E were 55.47 and 32.79 respectively according to Yahoo Finance.Veeva Systems  is a cloud software provider specializing in the life sciences industry, serving pharmaceutical and biotech companies in managing research, sales, and compliance. With a $39.4 billion market cap, Veeva has built a highly resilient business model, driven by its 83% Annual Recurring Revenue , which ensures a steady and predictable cash flow. This high ARR reflects the company’s deeply embedded solutions and strong customer retention.Disclosure: None. This article was originally published at Insider Monkey.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veeva-systems-inc-veev-bull-134840504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0058720904.USD","BK4231","BK4534","BK4585","LU1989764748.USD","LU1989764664.SGD","BK4588","ROIC","BK4167","BK4528","ARR","BK4613","LU0289739699.SGD","VEEV","BK4110","LU0266013472.USD","BK4504","BK4080"],"gpt_icon":0},{"id":"2518741998","title":"Dow Jones Leader McDonald's, Kroger Eye Buy Points Despite Stock Market Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2518741998","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518741998?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:00","pubTimestamp":1741694425,"startTime":"0","endTime":"0","summary":"Dow Jones leader McDonald's, along with Kroger and Veeva, are in or near buy zones despite Monday's stock market sell-off.","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2022/05/Stock-mcdonalds-goldenarches-01-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2022/05/Stock-mcdonalds-goldenarches-01-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/stock-lists/stocks-near-a-buy-zone/dow-jones-mcdonalds-stock-mcd-stock-market-sell-off/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4559","PCOM","LU1244550494.USD","LU1718418525.SGD","LU0154245673.USD","MCD","LU0648001328.SGD","BK4532","LU0868494617.USD","IE00B7KXQ091.USD","BK4113","BK4122","BK4610","LU1244550221.USD","BK4613","LU1989764664.SGD","BK7016","BK4534","KR","LU0949170772.SGD","GB00BDT5M118.USD","BK4533","BK4504","LU0738911758.USD","LU0011850046.USD","LU0942090050.USD","BK4209","LU0689626769.HKD","SGXZ23171101.USD","LU0345770993.USD","LU0058720904.USD","ICE","VEEV","LU2023250843.SGD","LU1917777945.USD","LU0345770308.USD","LU1201861249.SGD","LU2106854487.HKD","ICE.AU","BK4528","LU0477156953.USD","LU0980610538.SGD","LU2133065610.SGD","BK4581","IE00BJJMRY28.SGD","IE00BQXX3D17.EUR","BK4588","IE00BJTD4V19.USD","LU2275660780.HKD","LU0266013472.USD"],"gpt_icon":0},{"id":"2518105077","title":"Boehringer Ingelheim Partners with Veeva to Launch 'One Medicine Platform'","url":"https://stock-news.laohu8.com/highlight/detail?id=2518105077","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518105077?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:03","pubTimestamp":1741690980,"startTime":"0","endTime":"0","summary":"Top 20 biopharma goes live withVeeva Development Cloud to speed the delivery of treatments for currently incurable diseases. INGELHEIM, Germany and PLEASANTON, Calif., March 11, 2025 /PRNewswire/ -- Today, Boehringer Ingelheim and Veeva Systems  have announced the launch of Boehringer's One Medicine Platform, powered by the successful implementation of Veeva Development Cloud. They first announced the One Medicine collaboration in March 2022. The unified platform brings together data and processes across clinical, regulatory, and quality, enabling Boehringer to streamline its product development. With the One Medicine Platform, Boehringer can seamlessly connect data across functions, optimize trial efficiency and collaboration with research sites, and accelerate the delivery of new medicines to treat currently incurable diseases.About Veeva SystemsVeeva is the global leader in cloud software for the life sciences industry. Committed to innovation, product excellence, and customer succe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/boehringer-ingelheim-partners-veeva-launch-110300917.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boehringer-ingelheim-partners-veeva-launch-110300917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764664.SGD","BK4528","BK4585","BK4588","LU0289739699.SGD","VEEV","LU0266013472.USD","BK4504","BK4613","LU1989764748.USD","LU0058720904.USD","BK4534","BK4167"],"gpt_icon":0},{"id":"2518552702","title":"Veeva Systems (NYSE:VEEV) Surges 10% After Strong Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2518552702","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518552702?lang=en_us&edition=fundamental","pubTime":"2025-03-10 08:49","pubTimestamp":1741567761,"startTime":"0","endTime":"0","summary":"Veeva Systems has seen a significant 10% share price increase over the past week, following the announcement of its strong fourth-quarter and full-year financial results on March 5, 2025. The company reported substantial growth in revenue and net income, alongside the launch of its new data subscription product, Veeva CRM Pulse, designed for the life sciences sector. These developments likely attracted investor interest. Meanwhile, the broader market, encompassing major indices like the S&P 500 and Nasdaq, showed mixed signals with declines for the third consecutive week, marked by overall volatility despite an upbeat note from Fed Chair Jerome Powell about the robust economy. While most tech stocks experienced a downward trend, Veeva's performance stands out, hinting at the successful impact of its recent earnings and product innovation amidst a generally cautious market sentiment.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veeva-systems-nyse-veev-surges-004921263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","VEEV"],"gpt_icon":0},{"id":"2517451285","title":"VEEV Stock Gains Following Latest Availability of HCP Access Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451285","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517451285?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:56","pubTimestamp":1741366560,"startTime":"0","endTime":"0","summary":"Veeva Systems Inc. VEEV, on Tuesday, announced Veeva CRM Pulse. It is a data subscription that provides quarterly healthcare professional  access and multichannel engagement metrics for the life sciences industry.Pulse is currently available for license to Veeva Systems’ CRM customers with 2024 quarterly data covering the United States, Canada, Germany, United Kingdom, France, Italy, Spain, Portugal, Austria, Switzerland, Netherlands, Belgium, Ireland, Hungary, Brazil, Mexico, Australia, New Zealand, South Korea, Taiwan and Singapore. Quarterly data releases for 2025 are expected to begin this April. Additional countries in Asia and Europe are currently being planned for availability next year.The latest availability is expected to significantly enhance the Veeva Data Cloud product category, thus boosting its overall business.Following the announcement, shares of the company gained nearly 7.9% till yesterday’s closing.Veeva Systems currently has a market capitalization of $38.34 billio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veev-stock-gains-following-latest-165600596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4175","LU0211328371.USD","LU1803068979.SGD","BK4527","LU0345769631.USD","LU2506952170.USD","IE00BQXX3C00.GBP","LU1267930227.SGD","IE00B4R5TH58.HKD","CAH","LU0511384066.AUD","LU1057294990.SGD","LU0109392836.USD","LU2458330169.SGD","LU0823417737.USD","LU1291159041.SGD","LU0943347566.SGD","LU1804176565.USD","LU0889566641.SGD","LU0820562030.AUD","LU2491050071.SGD","BK4613","RMD","RMD.AU","HCP","LU0792757196.USD","LU0251132253.USD","LU2506951875.HKD","LU0234570918.USD","IE0009355771.USD","LU2361044865.SGD","LU1061106388.HKD","LU0106261372.USD","BK4528","LU0353189763.USD","VEEV","LU0058720904.USD","LU0267386448.USD","BSX.AU","LU1023059063.AUD","LU2244417387.USD","IE00BFTCPJ56.SGD","LU0130102774.USD","LU2362541513.USD","LU0642271901.SGD","BK7007","LU2265009873.SGD","SG9999001440.SGD","BSX"],"gpt_icon":1},{"id":"2517110695","title":"Veeva Systems’ Earnings Call Highlights Strong Growth and Strategic Wins","url":"https://stock-news.laohu8.com/highlight/detail?id=2517110695","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517110695?lang=en_us&edition=fundamental","pubTime":"2025-03-07 08:12","pubTimestamp":1741306320,"startTime":"0","endTime":"0","summary":"Veeva Systems Inc (($VEEV)) has held its Q4 earnings call. Read on for the main highlights of the call. Veeva Systems’ recent earnings call painted...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/veeva-systems-earnings-call-highlights-strong-growth-and-strategic-wins?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/veeva-systems-earnings-call-highlights-strong-growth-and-strategic-wins?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VEEV"],"gpt_icon":0},{"id":"2517192392","title":"Why Veeva Systems (VEEV) Is Rallying Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2517192392","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517192392?lang=en_us&edition=fundamental","pubTime":"2025-03-07 03:29","pubTimestamp":1741289380,"startTime":"0","endTime":"0","summary":"Veeva Systems  is climbing 7% after delivering stronger-than-expected fourth-quarter results and providing full-year earnings per share guidance that came in above analysts' average estimate.VEEV develops and markets cloud-based software for life sciences companies.The company reported Q4 earnings per share, excluding certain items, of $1.74, well above analysts' average estimate of $1.58. The company's revenue climbed 14% versus the same period a year earlier to $721 million, compared with the mean estimate of $699.4 million.For the company's full year, it expects adjusted EPS of about $7.32, well above the average estimate of $6.97. Its revenue guidance was roughly in-line with the mean outlook of $3.06 billion.CEO Peter Gassner stated that the 20 largest firms in the life sciences sector \"seem to be\" adopting VEEV's clinical-trial management software as the industry standard.\"Our execution continues to be strong and we see momentum across our product areas, positioning us well to co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-veeva-systems-veev-rallying-192940388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","VEEV","LU0266013472.USD","LU0289739699.SGD","BK4167","BK4534","BK4585","LU0058720904.USD","LU1989764748.USD","BK4528","LU1989764664.SGD","BK4588"],"gpt_icon":0},{"id":"2517195428","title":"Why Veeva Systems Stock Is Surging Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2517195428","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517195428?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:56","pubTimestamp":1741280160,"startTime":"0","endTime":"0","summary":"Veeva Systems published its Q4 report yesterday, and the stock is rising thanks to strong results.In addition to sales and earnings that beat Wall Street's targets, Veeva's earnings guidance was better than expected.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/06/why-veeva-systems-stock-is-surging-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1989764664.SGD","BK4167","BK4588","LU0289739699.SGD","BK4504","BK4534","BK4585","BK4528","LU0266013472.USD","LU1989764748.USD","LU0058720904.USD","VEEV"],"gpt_icon":1},{"id":"2517164309","title":"Veeva price target raised to $245 from $240 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2517164309","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517164309?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:01","pubTimestamp":1741273292,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on Veeva (VEEV) to $245 from $240 and keeps a Sector Perform rating on the shares. The company achieved i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/veeva-price-target-raised-to-245-from-240-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/veeva-price-target-raised-to-245-from-240-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VEEV"],"gpt_icon":0},{"id":"1156270472","title":"Stock Track | Veeva Systems Stock Soars 7.13% on Exceptional Q4 Results and Robust FY2026 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1156270472","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156270472?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:47","pubTimestamp":1741272458,"startTime":"0","endTime":"0","summary":"Veeva Systems Inc. , a leading provider of cloud-based software solutions for the life sciences industry, witnessed a remarkable 7.13% surge in its stock price on Thursday, March 6th, 2025. This rally was fueled by the company's exceptional fourth-quarter financial results and robust guidance for the fiscal year 2026.For the quarter ended January 31, 2025, Veeva Systems reported revenue of $720.9 million, marking a 14.3% year-over-year increase and surpassing Wall Street's consensus estimate of ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VEEV"],"gpt_icon":1},{"id":"2517165005","title":"Veeva Systems Price Target Maintained With a $280.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165005","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517165005?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:44","pubTimestamp":1741272240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VEEV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 09:44 ET (14:44 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEEV"],"gpt_icon":0},{"id":"2517169555","title":"VEEV Stock Up as Q4 Earnings & Revenues Beat Estimates, Margin Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2517169555","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517169555?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:00","pubTimestamp":1741269600,"startTime":"0","endTime":"0","summary":"Veeva Systems, Inc.VEEV reported adjusted earnings per share  of $1.74 for the fourth quarter of fiscal 2025, which increased 26.1% from the year-ago figure of $1.38. Adjusted EPS surpassed the Zacks Consensus Estimate by 10.13%.GAAP EPS in the fiscal fourth quarter was $1.18, up 31.1% from the year-ago period’s 90 cents.Stay up-to-date with all quarterly releases:See Zacks Earnings Calendar.For fiscal 2025, VEEV registered total sales of $2.75 billion, up 16% year over year.Professional services and other revenues were up 2.9% year over year to $112.3 million. Our projection for fiscal fourth-quarter revenues was $102.3 million.In the quarter under review, Veeva Systems’ gross profit improved 18.2% year over year to $539.9 million. The gross margin expanded 247 basis points  to 74.9%. We had projected 72.4% of gross margin for the fiscal fourth quarter.Sales and marketing expenses were flat year over year at $99.2 million. Research and development (R&D) expenses went up 10.9% year ove","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veev-stock-q4-earnings-revenues-140000061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VEEV"],"gpt_icon":0},{"id":"2517150439","title":"Veeva Systems Inc : Morgan Stanley  Raises Target Price to $201.00 From $195.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2517150439","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517150439?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:56","pubTimestamp":1741269408,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nAZN3IG08B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","LU0266013472.USD","VEEV","BK4585","LU1989764748.USD","BK4588","BK4534","BK4528","LU0289739699.SGD","LU1989764664.SGD","LU0058720904.USD","BK4504"],"gpt_icon":0},{"id":"2517916885","title":"Veeva price target raised to $217 from $210 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2517916885","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517916885?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:47","pubTimestamp":1741268834,"startTime":"0","endTime":"0","summary":"Truist raised the firm’s price target on Veeva (VEEV) to $217 from $210 and keeps a Hold rating on the shares. The company reported Q4 results ahea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/veeva-price-target-raised-to-217-from-210-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/veeva-price-target-raised-to-217-from-210-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VEEV"],"gpt_icon":0},{"id":"2517501451","title":"Veeva Systems Is Maintained at Underweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2517501451","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517501451?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:46","pubTimestamp":1741268760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VEEV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 08:46 ET (13:46 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEEV"],"gpt_icon":0},{"id":"2517577591","title":"Veeva price target lowered to $285 from $300 at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2517577591","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517577591?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:35","pubTimestamp":1741268125,"startTime":"0","endTime":"0","summary":"Raymond James lowered the firm’s price target on Veeva (VEEV) to $285 from $300 and keeps an Outperform rating on the shares. Veeva had an “impress...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/veeva-price-target-lowered-to-285-from-300-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/veeva-price-target-lowered-to-285-from-300-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VEEV","RJF"],"gpt_icon":0},{"id":"2517522471","title":"Veeva Systems (VEEV) Gets a Buy from Stifel Nicolaus","url":"https://stock-news.laohu8.com/highlight/detail?id=2517522471","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517522471?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:19","pubTimestamp":1741267174,"startTime":"0","endTime":"0","summary":"In a report released today, David Grossman from Stifel Nicolaus maintained a Buy rating on Veeva Systems (VEEV – Research Report), with a price tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/veeva-systems-veev-gets-a-buy-from-stifel-nicolaus-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/veeva-systems-veev-gets-a-buy-from-stifel-nicolaus-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0058720904.USD","SF","LU0289739699.SGD","BK4504","BK4588","VEEV","BK4127","BK4585","LU0266013472.USD","BK4528","LU1989764748.USD","BK4167","BK4534","LU1989764664.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VEEV\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"VEEV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.2,"defaultRemindTime":1748462400000,"name":null,"time":"Post Market","dateTimestamp":1748404800000,"actualEps":null},{"market":"US","date":"2025-03-05","symbol":"VEEV","fiscalQuarterEnding":"2025/01","expectedEps":1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":1.19},{"market":"US","date":"2024-12-05","symbol":"VEEV","fiscalQuarterEnding":"2024/10","expectedEps":1.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":1.16},{"market":"US","date":"2024-08-28","symbol":"VEEV","fiscalQuarterEnding":"2024/07","expectedEps":1.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2024-05-30","symbol":"VEEV","fiscalQuarterEnding":"2024/04","expectedEps":0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":1.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VEEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VEEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3438,"hold":0.3438,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3438,"analysts":32,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VEEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VEEV","date":"2025-05-14","current":55.037847,"percent":0.139935,"low":47.703558,"twenty":56.872152,"median":67.424828,"eighty":113.759001,"high":141.645937,"avg":80.544663,"sd":26.997307,"marketCap":39304617681},"quantilePoints":[{"date":"2020-05-15","current":99.8628,"twenty":74.289758,"median":98.866362,"eighty":129.921857,"marketCap":30070486643},{"date":"2020-05-22","current":101.123354,"twenty":74.289758,"median":98.575373,"eighty":129.042909,"marketCap":30450062212},{"date":"2020-05-29","current":104.497015,"twenty":74.289758,"median":98.292236,"eighty":128.392445,"marketCap":32837037428},{"date":"2020-06-05","current":96.899968,"twenty":74.289758,"median":98.242412,"eighty":127.187558,"marketCap":30449748934},{"date":"2020-06-12","current":103.531977,"twenty":74.289758,"median":98.242412,"eighty":126.048243,"marketCap":32533785005},{"date":"2020-06-19","current":108.305304,"twenty":74.289758,"median":98.242412,"eighty":124.567417,"marketCap":34033750448},{"date":"2020-06-26","current":112.252019,"twenty":74.289758,"median":98.242412,"eighty":123.545043,"marketCap":35273962116},{"date":"2020-07-02","current":115.649251,"twenty":74.289758,"median":98.242412,"eighty":122.879204,"marketCap":36341505089},{"date":"2020-07-10","current":121.440314,"twenty":74.289758,"median":98.242412,"eighty":122.505037,"marketCap":38161282984},{"date":"2020-07-17","current":119.595966,"twenty":74.289758,"median":98.242412,"eighty":122.187123,"marketCap":37581716757},{"date":"2020-07-24","current":120.384353,"twenty":74.289758,"median":98.242412,"eighty":122.124039,"marketCap":37829458797},{"date":"2020-07-31","current":126.414322,"twenty":74.289758,"median":98.242412,"eighty":122.061565,"marketCap":39724310037},{"date":"2020-08-07","current":124.813657,"twenty":74.289758,"median":98.242412,"eighty":122.061565,"marketCap":39221318623},{"date":"2020-08-14","current":123.437562,"twenty":74.289758,"median":98.242412,"eighty":122.047281,"marketCap":38788896152},{"date":"2020-08-21","current":127.546733,"twenty":74.289758,"median":98.242412,"eighty":122.047281,"marketCap":40080157695},{"date":"2020-08-28","current":125.250203,"twenty":74.289758,"median":98.242412,"eighty":122.124039,"marketCap":41150703602},{"date":"2020-09-04","current":123.202839,"twenty":74.289758,"median":98.242412,"eighty":122.124039,"marketCap":40478046426},{"date":"2020-09-11","current":121.437692,"twenty":74.289758,"median":98.242412,"eighty":122.187123,"marketCap":39898110766},{"date":"2020-09-18","current":122.066617,"twenty":74.289758,"median":98.242412,"eighty":122.423106,"marketCap":40104742950},{"date":"2020-09-25","current":125.766719,"twenty":74.289758,"median":98.242412,"eighty":122.754732,"marketCap":41320403831},{"date":"2020-10-02","current":126.50123,"twenty":74.289758,"median":98.242412,"eighty":122.902973,"marketCap":41561726090},{"date":"2020-10-09","current":135.021562,"twenty":74.289758,"median":98.242412,"eighty":123.289153,"marketCap":44361064297},{"date":"2020-10-16","current":140.599259,"twenty":74.289758,"median":98.242412,"eighty":123.653674,"marketCap":46193605203},{"date":"2020-10-23","current":136.274823,"twenty":74.289758,"median":98.242412,"eighty":124.14977,"marketCap":44772820402},{"date":"2020-10-30","current":123.971756,"twenty":74.289758,"median":98.242412,"eighty":124.546511,"marketCap":40730672560},{"date":"2020-11-06","current":137.532673,"twenty":74.289758,"median":98.242412,"eighty":124.819391,"marketCap":45186084771},{"date":"2020-11-13","current":121.616729,"twenty":74.289758,"median":98.242412,"eighty":125.049567,"marketCap":39956933067},{"date":"2020-11-20","current":125.899849,"twenty":74.289758,"median":98.242412,"eighty":125.146053,"marketCap":41364143491},{"date":"2020-11-27","current":126.909802,"twenty":74.289758,"median":98.242412,"eighty":125.146053,"marketCap":41695961597},{"date":"2020-12-04","current":119.897299,"twenty":74.289758,"median":98.242412,"eighty":125.06526,"marketCap":41156186639},{"date":"2020-12-11","current":116.513008,"twenty":74.289758,"median":98.242412,"eighty":125.06526,"marketCap":39994488247},{"date":"2020-12-18","current":121.658025,"twenty":74.289758,"median":98.242412,"eighty":125.06526,"marketCap":41760576991},{"date":"2020-12-24","current":126.895705,"twenty":74.289758,"median":98.242412,"eighty":125.213194,"marketCap":43558473509},{"date":"2020-12-31","current":120.131288,"twenty":74.289758,"median":98.242412,"eighty":125.213194,"marketCap":41236506060},{"date":"2021-01-08","current":127.319308,"twenty":74.289758,"median":98.242412,"eighty":125.300763,"marketCap":43703880472},{"date":"2021-01-15","current":119.584133,"twenty":74.289758,"median":98.292236,"eighty":125.450589,"marketCap":41048688732},{"date":"2021-01-22","current":127.385497,"twenty":74.289758,"median":98.499406,"eighty":125.797017,"marketCap":43726600311},{"date":"2021-01-29","current":121.98014,"twenty":74.289758,"median":99.01137,"eighty":125.874588,"marketCap":41871146870},{"date":"2021-02-05","current":131.559755,"twenty":74.289758,"median":99.429104,"eighty":126.194335,"marketCap":45159464764},{"date":"2021-02-12","current":140.331877,"twenty":74.289758,"median":99.706553,"eighty":126.541998,"marketCap":48170600633},{"date":"2021-02-19","current":138.474199,"twenty":74.289758,"median":100.071619,"eighty":126.925172,"marketCap":47532930512},{"date":"2021-02-26","current":123.599541,"twenty":74.289758,"median":100.41641,"eighty":127.149436,"marketCap":42427025574},{"date":"2021-03-05","current":101.558211,"twenty":74.25111,"median":100.864412,"eighty":127.291577,"marketCap":38591916911},{"date":"2021-03-12","current":102.746026,"twenty":74.25111,"median":100.290658,"eighty":127.291577,"marketCap":39043284360},{"date":"2021-03-19","current":103.758459,"twenty":74.25111,"median":100.290658,"eighty":127.291577,"marketCap":39428006951},{"date":"2021-03-26","current":101.402758,"twenty":74.289758,"median":100.635953,"eighty":127.263846,"marketCap":38532845332},{"date":"2021-04-01","current":107.266171,"twenty":74.289758,"median":100.823107,"eighty":127.263846,"marketCap":40760930509},{"date":"2021-04-09","current":105.84808,"twenty":74.25111,"median":100.916471,"eighty":127.291577,"marketCap":40222058738},{"date":"2021-04-16","current":109.389302,"twenty":74.25111,"median":100.916471,"eighty":127.291577,"marketCap":41567715928},{"date":"2021-04-23","current":112.417768,"twenty":74.25111,"median":100.916471,"eighty":127.291577,"marketCap":42718526828},{"date":"2021-04-30","current":113.146843,"twenty":74.25111,"median":100.916471,"eighty":127.291577,"marketCap":42995573896},{"date":"2021-05-07","current":104.137558,"twenty":74.25111,"median":100.916471,"eighty":127.291577,"marketCap":39572063693},{"date":"2021-05-14","current":101.210663,"twenty":74.25111,"median":100.181266,"eighty":127.291577,"marketCap":38459849605},{"date":"2021-05-21","current":104.672816,"twenty":74.25111,"median":100.173837,"eighty":127.291577,"marketCap":39775460670},{"date":"2021-05-28","current":108.844499,"twenty":74.25111,"median":100.144632,"eighty":127.165045,"marketCap":44516855717},{"date":"2021-06-04","current":107.788838,"twenty":74.25111,"median":100.144632,"eighty":126.906983,"marketCap":44085095771},{"date":"2021-06-11","current":111.87172,"twenty":74.25111,"median":100.173837,"eighty":126.65205,"marketCap":45754974178},{"date":"2021-06-18","current":114.672159,"twenty":74.25111,"median":101.123354,"eighty":126.65205,"marketCap":46900339495},{"date":"2021-06-25","current":116.818289,"twenty":74.25111,"median":101.488118,"eighty":126.65205,"marketCap":47778096093},{"date":"2021-07-02","current":118.194205,"twenty":74.25111,"median":102.03643,"eighty":126.65205,"marketCap":48340839000},{"date":"2021-07-09","current":120.172085,"twenty":74.25111,"median":102.092329,"eighty":126.65205,"marketCap":49149781927},{"date":"2021-07-16","current":117.925004,"twenty":74.25111,"median":102.092329,"eighty":126.65205,"marketCap":48230737127},{"date":"2021-07-23","current":124.527907,"twenty":74.25111,"median":102.092329,"eighty":126.65205,"marketCap":50931291400},{"date":"2021-07-30","current":124.397046,"twenty":74.25111,"median":102.092329,"eighty":126.65205,"marketCap":50877769656},{"date":"2021-08-06","current":126.681515,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":51812106383},{"date":"2021-08-13","current":120.317902,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":49209420442},{"date":"2021-08-20","current":119.914101,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":49044267632},{"date":"2021-08-27","current":123.540837,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":50527584532},{"date":"2021-09-03","current":114.851201,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":48731594098},{"date":"2021-09-10","current":109.492635,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":46457943977},{"date":"2021-09-17","current":109.246763,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":46353619950},{"date":"2021-09-24","current":108.447678,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":46014566861},{"date":"2021-10-01","current":103.873734,"twenty":74.25111,"median":102.092329,"eighty":126.906983,"marketCap":44073833121},{"date":"2021-10-08","current":103.591704,"twenty":74.289758,"median":102.045717,"eighty":126.904163,"marketCap":43954167325},{"date":"2021-10-15","current":111.886272,"twenty":74.289758,"median":102.045717,"eighty":126.904163,"marketCap":47473569065},{"date":"2021-10-22","current":115.907004,"twenty":74.289758,"median":102.045717,"eighty":126.904163,"marketCap":49179573744},{"date":"2021-10-29","current":114.623407,"twenty":74.289758,"median":102.045717,"eighty":126.904163,"marketCap":48634940955},{"date":"2021-11-05","current":115.277861,"twenty":74.289758,"median":102.045717,"eighty":126.904163,"marketCap":48912626969},{"date":"2021-11-12","current":114.862048,"twenty":74.289758,"median":102.045717,"eighty":126.904163,"marketCap":48736196629},{"date":"2021-11-19","current":110.331493,"twenty":74.289758,"median":102.045717,"eighty":126.904163,"marketCap":46813873011},{"date":"2021-11-26","current":104.70536,"twenty":74.289758,"median":102.045717,"eighty":126.904163,"marketCap":44426693801},{"date":"2021-12-03","current":88.553938,"twenty":74.289758,"median":101.607607,"eighty":126.810029,"marketCap":38362628511},{"date":"2021-12-10","current":94.339457,"twenty":74.289758,"median":101.226059,"eighty":126.810029,"marketCap":40868984857},{"date":"2021-12-17","current":91.19469,"twenty":74.289758,"median":100.455504,"eighty":126.810029,"marketCap":39506634107},{"date":"2021-12-23","current":92.500869,"twenty":74.289758,"median":99.884333,"eighty":126.810029,"marketCap":40072486337},{"date":"2021-12-31","current":90.680027,"twenty":74.289758,"median":99.481966,"eighty":126.810029,"marketCap":39283676027},{"date":"2022-01-07","current":82.157922,"twenty":74.328407,"median":98.843916,"eighty":126.767191,"marketCap":35591797753},{"date":"2022-01-14","current":79.453281,"twenty":74.328407,"median":98.338177,"eighty":126.767191,"marketCap":34420114603},{"date":"2022-01-21","current":78.825037,"twenty":74.328407,"median":97.757782,"eighty":126.767191,"marketCap":34147951981},{"date":"2022-01-28","current":79.769177,"twenty":74.367055,"median":97.294327,"eighty":126.724353,"marketCap":34556964734},{"date":"2022-02-04","current":82.633541,"twenty":74.367055,"median":96.867326,"eighty":126.724353,"marketCap":35797841772},{"date":"2022-02-11","current":81.064707,"twenty":74.367055,"median":96.248953,"eighty":126.724353,"marketCap":35118204039},{"date":"2022-02-18","current":77.341389,"twenty":74.367055,"median":95.856778,"eighty":126.724353,"marketCap":33505217654},{"date":"2022-02-25","current":80.198654,"twenty":74.267938,"median":95.528098,"eighty":126.724353,"marketCap":34743019408},{"date":"2022-03-04","current":67.52615,"twenty":74.166001,"median":94.931557,"eighty":126.724353,"marketCap":28860001384},{"date":"2022-03-11","current":62.759133,"twenty":73.857789,"median":94.62164,"eighty":126.724353,"marketCap":26822625826},{"date":"2022-03-18","current":70.936816,"twenty":73.55855,"median":94.29147,"eighty":126.39776,"marketCap":30317685933},{"date":"2022-03-25","current":70.472707,"twenty":73.219026,"median":93.512957,"eighty":125.821112,"marketCap":30119330124},{"date":"2022-04-01","current":78.286472,"twenty":73.160759,"median":93.212523,"eighty":125.267056,"marketCap":33458855322},{"date":"2022-04-08","current":70.918673,"twenty":73.018598,"median":92.944095,"eighty":124.945733,"marketCap":30309931865},{"date":"2022-04-14","current":69.148957,"twenty":72.854526,"median":92.70101,"eighty":124.825581,"marketCap":29553572799},{"date":"2022-04-22","current":66.443819,"twenty":72.682339,"median":92.448343,"eighty":124.452389,"marketCap":28397423942},{"date":"2022-04-29","current":65.896708,"twenty":72.588454,"median":92.264783,"eighty":124.374837,"marketCap":28163594176},{"date":"2022-05-06","current":63.328928,"twenty":72.412851,"median":92.051627,"eighty":124.177272,"marketCap":27066150468},{"date":"2022-05-13","current":62.575616,"twenty":72.190754,"median":91.635542,"eighty":123.972326,"marketCap":26744192370},{"date":"2022-05-20","current":59.580475,"twenty":72.130064,"median":91.217883,"eighty":123.588455,"marketCap":25464099356},{"date":"2022-05-27","current":62.293124,"twenty":72.081062,"median":91.138243,"eighty":123.503591,"marketCap":26623458084},{"date":"2022-06-03","current":70.6577,"twenty":72.012267,"median":90.937204,"eighty":123.197311,"marketCap":29106591529},{"date":"2022-06-10","current":69.037576,"twenty":71.966011,"median":90.696076,"eighty":122.848223,"marketCap":28439200938},{"date":"2022-06-17","current":69.033817,"twenty":71.89951,"median":90.466589,"eighty":122.708067,"marketCap":28437652468},{"date":"2022-06-24","current":77.82609,"twenty":71.807784,"median":90.150058,"eighty":122.407687,"marketCap":32059523915},{"date":"2022-07-01","current":76.724707,"twenty":71.807784,"median":89.903765,"eighty":122.112909,"marketCap":31605822190},{"date":"2022-07-08","current":78.957546,"twenty":71.807784,"median":89.739722,"eighty":122.040108,"marketCap":32525613400},{"date":"2022-07-15","current":76.337531,"twenty":71.807784,"median":89.412332,"eighty":121.84251,"marketCap":31446329775},{"date":"2022-07-22","current":80.355889,"twenty":71.807784,"median":89.25457,"eighty":121.599146,"marketCap":33101644258},{"date":"2022-07-29","current":84.043456,"twenty":71.807784,"median":88.990514,"eighty":121.441873,"marketCap":34620693377},{"date":"2022-08-05","current":85.4418,"twenty":71.807784,"median":88.709486,"eighty":121.291931,"marketCap":35196724236},{"date":"2022-08-12","current":84.716315,"twenty":71.807784,"median":88.566609,"eighty":120.991701,"marketCap":34897869516},{"date":"2022-08-19","current":82.400779,"twenty":71.807784,"median":88.238404,"eighty":120.714145,"marketCap":33944011966},{"date":"2022-08-26","current":77.619346,"twenty":71.807784,"median":87.964189,"eighty":120.335101,"marketCap":31974358062},{"date":"2022-09-02","current":67.042052,"twenty":71.744248,"median":87.635485,"eighty":120.013642,"marketCap":26393181937},{"date":"2022-09-09","current":70.678739,"twenty":71.67754,"median":87.583742,"eighty":119.840818,"marketCap":27824876574},{"date":"2022-09-16","current":69.037891,"twenty":71.507908,"median":87.352468,"eighty":119.623017,"marketCap":27178905892},{"date":"2022-09-23","current":64.123235,"twenty":71.396259,"median":87.212309,"eighty":119.324102,"marketCap":25244099473},{"date":"2022-09-30","current":65.034379,"twenty":71.235411,"median":86.995164,"eighty":118.811124,"marketCap":25602799540},{"date":"2022-10-07","current":65.409092,"twenty":71.102036,"median":86.675911,"eighty":118.269454,"marketCap":25750316883},{"date":"2022-10-14","current":59.59907,"twenty":70.998302,"median":86.502271,"eighty":117.871164,"marketCap":23463021655},{"date":"2022-10-21","current":62.174728,"twenty":70.909046,"median":86.320369,"eighty":117.130591,"marketCap":24477009288},{"date":"2022-10-28","current":67.677091,"twenty":70.76473,"median":86.04414,"eighty":116.813514,"marketCap":26643185014},{"date":"2022-11-04","current":65.795638,"twenty":70.662328,"median":85.778308,"eighty":116.400056,"marketCap":25902492669},{"date":"2022-11-11","current":75.3449,"twenty":70.632403,"median":85.503721,"eighty":115.78913,"marketCap":29661855702},{"date":"2022-11-18","current":72.607524,"twenty":70.632403,"median":85.199756,"eighty":115.651111,"marketCap":28584202689},{"date":"2022-11-25","current":73.230731,"twenty":70.632403,"median":85.126574,"eighty":115.12763,"marketCap":28829547323},{"date":"2022-12-02","current":68.536068,"twenty":70.612986,"median":84.949647,"eighty":114.717399,"marketCap":27158719308},{"date":"2022-12-09","current":67.643146,"twenty":70.47765,"median":84.749427,"eighty":114.234184,"marketCap":26804881986},{"date":"2022-12-16","current":66.106963,"twenty":70.22075,"median":84.511173,"eighty":113.899585,"marketCap":26196140111},{"date":"2022-12-23","current":63.183893,"twenty":70.101477,"median":84.310345,"eighty":113.592988,"marketCap":25037817976},{"date":"2022-12-30","current":63.403909,"twenty":69.907262,"median":84.043456,"eighty":113.150937,"marketCap":25125003513},{"date":"2023-01-06","current":62.708501,"twenty":69.907262,"median":84.043456,"eighty":113.150937,"marketCap":24849434940},{"date":"2023-01-13","current":64.527562,"twenty":69.907262,"median":84.043456,"eighty":113.150937,"marketCap":25570272506},{"date":"2023-01-20","current":63.820368,"twenty":69.907262,"median":84.043456,"eighty":113.150937,"marketCap":25290033279},{"date":"2023-01-27","current":67.360269,"twenty":69.907262,"median":84.043456,"eighty":113.150937,"marketCap":26692786295},{"date":"2023-02-03","current":70.071181,"twenty":69.979191,"median":84.043456,"eighty":113.150937,"marketCap":27767036662},{"date":"2023-02-10","current":66.244473,"twenty":70.042853,"median":84.043456,"eighty":113.150937,"marketCap":26250631071},{"date":"2023-02-17","current":66.983098,"twenty":70.042853,"median":84.043456,"eighty":113.150937,"marketCap":26543325374},{"date":"2023-02-24","current":64.869373,"twenty":70.042853,"median":84.043456,"eighty":113.150937,"marketCap":25705721465},{"date":"2023-03-03","current":57.47665,"twenty":70.042853,"median":84.043456,"eighty":113.150937,"marketCap":28031707042},{"date":"2023-03-10","current":52.554184,"twenty":69.844004,"median":84.043456,"eighty":113.150937,"marketCap":25630991005},{"date":"2023-03-17","current":55.107993,"twenty":69.704296,"median":84.043456,"eighty":113.150937,"marketCap":26876498677},{"date":"2023-03-24","current":56.04971,"twenty":69.619807,"median":84.043456,"eighty":113.150937,"marketCap":27335779631},{"date":"2023-03-31","current":60.222403,"twenty":69.582354,"median":84.031952,"eighty":113.149556,"marketCap":29370827261},{"date":"2023-04-06","current":59.003472,"twenty":69.582354,"median":84.031952,"eighty":113.149556,"marketCap":28776347271},{"date":"2023-04-14","current":59.242671,"twenty":69.617207,"median":84.08501,"eighty":113.152319,"marketCap":28893005979},{"date":"2023-04-21","current":60.140991,"twenty":69.566044,"median":84.126564,"eighty":113.1537,"marketCap":29331121973},{"date":"2023-04-28","current":57.418491,"twenty":69.566044,"median":84.126564,"eighty":113.1537,"marketCap":28003342794},{"date":"2023-05-05","current":58.612455,"twenty":69.566044,"median":84.126564,"eighty":113.1537,"marketCap":28585645952},{"date":"2023-05-12","current":56.91481,"twenty":69.461523,"median":84.163949,"eighty":113.155081,"marketCap":27757694262},{"date":"2023-05-19","current":54.884953,"twenty":69.24793,"median":84.163949,"eighty":113.155081,"marketCap":26767721094},{"date":"2023-05-26","current":53.492301,"twenty":69.080263,"median":84.201334,"eighty":113.192027,"marketCap":26088516202},{"date":"2023-06-02","current":61.192274,"twenty":69.036824,"median":84.201334,"eighty":113.192027,"marketCap":31765643883},{"date":"2023-06-09","current":58.07248,"twenty":68.915889,"median":84.201334,"eighty":113.192027,"marketCap":30146121140},{"date":"2023-06-15","current":59.998455,"twenty":68.877054,"median":84.278455,"eighty":113.302864,"marketCap":31145918089},{"date":"2023-06-23","current":61.711462,"twenty":68.79908,"median":84.331019,"eighty":113.362951,"marketCap":32035160567},{"date":"2023-06-30","current":60.229943,"twenty":68.659762,"median":84.351694,"eighty":113.386092,"marketCap":31266085991},{"date":"2023-07-07","current":60.297846,"twenty":68.505404,"median":84.351694,"eighty":113.386092,"marketCap":31301335243},{"date":"2023-07-14","current":64.430668,"twenty":68.288853,"median":84.351694,"eighty":113.386092,"marketCap":33446732862},{"date":"2023-07-21","current":61.384293,"twenty":68.092643,"median":84.351694,"eighty":113.386092,"marketCap":31865323265},{"date":"2023-07-28","current":61.307131,"twenty":67.985628,"median":84.351694,"eighty":113.386092,"marketCap":31825267298},{"date":"2023-08-04","current":60.047839,"twenty":67.862866,"median":84.351694,"eighty":113.386092,"marketCap":31171553908},{"date":"2023-08-11","current":59.464491,"twenty":67.56344,"median":84.351694,"eighty":113.386092,"marketCap":30868730794},{"date":"2023-08-18","current":57.918155,"twenty":67.423313,"median":84.351694,"eighty":113.386092,"marketCap":30066009205},{"date":"2023-08-25","current":57.529256,"twenty":67.276345,"median":84.310345,"eighty":113.386092,"marketCap":29864127129},{"date":"2023-09-01","current":61.907623,"twenty":67.078638,"median":84.020447,"eighty":113.386092,"marketCap":33438721669},{"date":"2023-09-08","current":66.030273,"twenty":67.002176,"median":83.869418,"eighty":113.386092,"marketCap":35665525440},{"date":"2023-09-15","current":62.806092,"twenty":66.878648,"median":83.611173,"eighty":113.386092,"marketCap":33924019603},{"date":"2023-09-22","current":60.43852,"twenty":66.583852,"median":83.434317,"eighty":113.386092,"marketCap":32645201664},{"date":"2023-09-29","current":60.331444,"twenty":66.4626,"median":82.980348,"eighty":113.409233,"marketCap":32587365676},{"date":"2023-10-06","current":59.903139,"twenty":66.280217,"median":82.832265,"eighty":113.409233,"marketCap":32356021728},{"date":"2023-10-13","current":64.236748,"twenty":66.132204,"median":82.832265,"eighty":113.409233,"marketCap":34696772654},{"date":"2023-10-20","current":60.132163,"twenty":65.913503,"median":82.832265,"eighty":113.409233,"marketCap":32479726478},{"date":"2023-10-27","current":56.554036,"twenty":65.843971,"median":82.896197,"eighty":113.478706,"marketCap":30547040572},{"date":"2023-11-03","current":56.485626,"twenty":65.751462,"median":82.911374,"eighty":113.501897,"marketCap":30510089803},{"date":"2023-11-10","current":49.552448,"twenty":65.573322,"median":82.911374,"eighty":113.501897,"marketCap":26765209632},{"date":"2023-11-17","current":52.146069,"twenty":65.389667,"median":82.911374,"eighty":113.501897,"marketCap":28166125766},{"date":"2023-11-24","current":52.517861,"twenty":65.155254,"median":82.911374,"eighty":113.501897,"marketCap":28366945166},{"date":"2023-12-01","current":51.845661,"twenty":65.065028,"median":82.911374,"eighty":113.501897,"marketCap":28003863691},{"date":"2023-12-08","current":49.018016,"twenty":64.94795,"median":82.896197,"eighty":113.478706,"marketCap":27785372184},{"date":"2023-12-15","current":51.937233,"twenty":64.614812,"median":82.896197,"eighty":113.478706,"marketCap":29440101263},{"date":"2023-12-22","current":53.124597,"twenty":64.614812,"median":82.896197,"eighty":113.478706,"marketCap":30113146675},{"date":"2023-12-29","current":55.110165,"twenty":64.625047,"median":82.911374,"eighty":113.501897,"marketCap":31238646062},{"date":"2024-01-05","current":52.866104,"twenty":64.606547,"median":82.926552,"eighty":113.525087,"marketCap":29966622435},{"date":"2024-01-12","current":58.013242,"twenty":64.421392,"median":82.926552,"eighty":113.525087,"marketCap":32884225995},{"date":"2024-01-19","current":58.089938,"twenty":64.280291,"median":82.938337,"eighty":113.548278,"marketCap":32927700220},{"date":"2024-01-26","current":59.140954,"twenty":64.115956,"median":82.926552,"eighty":113.525087,"marketCap":33523458121},{"date":"2024-02-02","current":57.945068,"twenty":63.835591,"median":82.926552,"eighty":113.525087,"marketCap":32845582239},{"date":"2024-02-09","current":61.183333,"twenty":63.480223,"median":82.692264,"eighty":113.525087,"marketCap":34681160638},{"date":"2024-02-16","current":63.50409,"twenty":63.315625,"median":82.392182,"eighty":113.525087,"marketCap":35996658490},{"date":"2024-02-23","current":63.109249,"twenty":63.198037,"median":82.157922,"eighty":113.525087,"marketCap":35772846738},{"date":"2024-03-01","current":69.07037,"twenty":63.162837,"median":82.113022,"eighty":113.501897,"marketCap":36310639005},{"date":"2024-03-08","current":70.497659,"twenty":63.162837,"median":82.113022,"eighty":113.501897,"marketCap":37060971930},{"date":"2024-03-15","current":71.202115,"twenty":63.162837,"median":82.113022,"eighty":113.501897,"marketCap":37431307923},{"date":"2024-03-22","current":71.00303,"twenty":63.162837,"median":82.113022,"eighty":113.501897,"marketCap":37326647751},{"date":"2024-03-28","current":71.617505,"twenty":63.162837,"median":82.113022,"eighty":113.501897,"marketCap":37649680573},{"date":"2024-04-05","current":65.89461,"twenty":63.152308,"median":81.991049,"eighty":113.525087,"marketCap":34641126039},{"date":"2024-04-12","current":64.831292,"twenty":63.152308,"median":81.604216,"eighty":113.525087,"marketCap":34082134486},{"date":"2024-04-19","current":61.254965,"twenty":63.037106,"median":81.256375,"eighty":113.525087,"marketCap":32202041363},{"date":"2024-04-26","current":61.204895,"twenty":62.772948,"median":80.740706,"eighty":113.501897,"marketCap":32175719513},{"date":"2024-05-03","current":61.924266,"twenty":62.598482,"median":80.529384,"eighty":113.501897,"marketCap":32553896135},{"date":"2024-05-10","current":62.686675,"twenty":62.552402,"median":80.354843,"eighty":113.501897,"marketCap":32954698709},{"date":"2024-05-17","current":64.451285,"twenty":62.552402,"median":79.66447,"eighty":113.501897,"marketCap":33882362730},{"date":"2024-05-24","current":62.892649,"twenty":62.552402,"median":79.483578,"eighty":113.501897,"marketCap":33062980049},{"date":"2024-05-31","current":59.698521,"twenty":62.471658,"median":78.987617,"eighty":113.501897,"marketCap":31383811202},{"date":"2024-06-07","current":53.804607,"twenty":62.331947,"median":78.477025,"eighty":113.501897,"marketCap":29907183422},{"date":"2024-06-14","current":54.025631,"twenty":62.299156,"median":78.132904,"eighty":113.525087,"marketCap":30030038724},{"date":"2024-06-21","current":53.452715,"twenty":62.175287,"median":77.807295,"eighty":113.548278,"marketCap":29711584849},{"date":"2024-06-28","current":53.845322,"twenty":62.106523,"median":77.582924,"eighty":113.592988,"marketCap":29929814661},{"date":"2024-07-05","current":52.73439,"twenty":61.968049,"median":77.412764,"eighty":113.592988,"marketCap":29312305118},{"date":"2024-07-12","current":54.086703,"twenty":61.875433,"median":77.121757,"eighty":113.592988,"marketCap":30063985583},{"date":"2024-07-15","current":54.650894,"twenty":61.838139,"median":77.117777,"eighty":113.592988,"marketCap":30377589906},{"date":"2024-08-02","current":55.005694,"twenty":61.711462,"median":76.422696,"eighty":113.655593,"marketCap":30574804996},{"date":"2024-08-09","current":53.935476,"twenty":61.638362,"median":75.794521,"eighty":113.655593,"marketCap":29979926692},{"date":"2024-08-16","current":56.087544,"twenty":61.512078,"median":75.288644,"eighty":113.655593,"marketCap":31176149369},{"date":"2024-08-23","current":57.308988,"twenty":61.384293,"median":74.997698,"eighty":113.655593,"marketCap":31855086563},{"date":"2024-08-30","current":57.019143,"twenty":61.204895,"median":74.750385,"eighty":113.655593,"marketCap":35081654755},{"date":"2024-09-06","current":56.668582,"twenty":61.146485,"median":74.461984,"eighty":113.655593,"marketCap":34865968631},{"date":"2024-09-13","current":57.887177,"twenty":60.898867,"median":74.151758,"eighty":113.655593,"marketCap":35615722171},{"date":"2024-09-20","current":56.426443,"twenty":60.748474,"median":73.575621,"eighty":113.655593,"marketCap":34716989525},{"date":"2024-09-27","current":55.120994,"twenty":60.512878,"median":72.895116,"eighty":113.655593,"marketCap":33913797828},{"date":"2024-10-04","current":53.831337,"twenty":60.420674,"median":72.418386,"eighty":113.655593,"marketCap":33120322159},{"date":"2024-10-11","current":55.305231,"twenty":60.222403,"median":72.166244,"eighty":113.655593,"marketCap":34027151495},{"date":"2024-10-18","current":57.118646,"twenty":60.132163,"median":71.965943,"eighty":113.655593,"marketCap":35142875446},{"date":"2024-10-25","current":55.957955,"twenty":59.942645,"median":71.850332,"eighty":113.655593,"marketCap":34428747344},{"date":"2024-10-31","current":56.518561,"twenty":59.874995,"median":71.639193,"eighty":113.655593,"marketCap":34773666359},{"date":"2024-11-08","current":58.7952,"twenty":59.671085,"median":71.24464,"eighty":113.690062,"marketCap":36174393815},{"date":"2024-11-15","current":60.458595,"twenty":59.671085,"median":71.145486,"eighty":113.690062,"marketCap":37197815495},{"date":"2024-11-22","current":56.465922,"twenty":59.595351,"median":71.026081,"eighty":113.690062,"marketCap":34741279597},{"date":"2024-11-29","current":59.969052,"twenty":59.580118,"median":70.922696,"eighty":113.690062,"marketCap":36896618608},{"date":"2024-12-06","current":56.334234,"twenty":59.575171,"median":70.917841,"eighty":113.690062,"marketCap":37513586424},{"date":"2024-12-13","current":56.679061,"twenty":59.473812,"median":70.917841,"eighty":113.690062,"marketCap":37743210065},{"date":"2024-12-20","current":53.555959,"twenty":59.415777,"median":70.738229,"eighty":113.690062,"marketCap":35663502043},{"date":"2024-12-27","current":52.383272,"twenty":59.289232,"median":70.738229,"eighty":113.690062,"marketCap":34882596845},{"date":"2025-01-03","current":51.3398,"twenty":59.222328,"median":70.738229,"eighty":113.690062,"marketCap":34187737334},{"date":"2025-01-10","current":52.978148,"twenty":59.03252,"median":70.745428,"eighty":113.724531,"marketCap":35278731706},{"date":"2025-01-17","current":52.356453,"twenty":58.854622,"median":70.674104,"eighty":113.724531,"marketCap":34864738306},{"date":"2025-01-24","current":54.360505,"twenty":58.758664,"median":70.609588,"eighty":113.724531,"marketCap":36199258208},{"date":"2025-01-31","current":57.798111,"twenty":58.650276,"median":70.556207,"eighty":113.724531,"marketCap":38488398185},{"date":"2025-02-07","current":58.373484,"twenty":58.448843,"median":70.414778,"eighty":113.724531,"marketCap":38871545018},{"date":"2025-02-14","current":57.08621,"twenty":58.374368,"median":69.956079,"eighty":113.724531,"marketCap":38014335154},{"date":"2025-02-21","current":55.767242,"twenty":58.278831,"median":69.767626,"eighty":113.724531,"marketCap":37136019745},{"date":"2025-02-28","current":53.877777,"twenty":58.082955,"median":69.507364,"eighty":113.724531,"marketCap":35877804509},{"date":"2025-03-07","current":53.683479,"twenty":57.998613,"median":69.24286,"eighty":113.759001,"marketCap":38337412357},{"date":"2025-03-14","current":51.787484,"twenty":57.945394,"median":69.148957,"eighty":113.759001,"marketCap":36983410413},{"date":"2025-03-21","current":53.617551,"twenty":57.881017,"median":69.037891,"eighty":113.759001,"marketCap":38290330755},{"date":"2025-03-28","current":54.103066,"twenty":57.789962,"median":68.990434,"eighty":113.759001,"marketCap":38637055579},{"date":"2025-04-04","current":50.460199,"twenty":57.498223,"median":68.779399,"eighty":113.759001,"marketCap":36035545899},{"date":"2025-04-11","current":47.988335,"twenty":57.336503,"median":68.447517,"eighty":113.724531,"marketCap":34270293865},{"date":"2025-04-17","current":50.271108,"twenty":57.221787,"median":68.087151,"eighty":113.724531,"marketCap":35900508186},{"date":"2025-04-25","current":51.87725,"twenty":57.119699,"median":67.981028,"eighty":113.759001,"marketCap":37047515268},{"date":"2025-05-02","current":52.870552,"twenty":57.024656,"median":67.871534,"eighty":113.759001,"marketCap":37756870002},{"date":"2025-05-09","current":54.570101,"twenty":56.905014,"median":67.52615,"eighty":113.759001,"marketCap":38970582461},{"date":"2025-05-14","current":55.037847,"twenty":56.872152,"median":67.424828,"eighty":113.759001,"marketCap":39304617681}],"updateTime":1747348942302}}}