US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Velocity Financial, LLC

16.72

-0.1300-0.77%

Post-market: 16.720.00000.00%16:05 EDT

Volume:147.83K

Turnover:2.48M

Market Cap:610.14M

PE:8.62

High:16.98

Open:16.81

Low:16.53

Close:16.85

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VEL/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VEL\",,,,,undefined,":{"symbol":"VEL","market":"US","secType":"STK","nameCN":"Velocity Financial, LLC","latestPrice":16.72,"timestamp":1746648000000,"preClose":16.85,"halted":0,"volume":147834,"hourTrading":{"tag":"盘后","latestPrice":16.72,"preClose":16.72,"latestTime":"16:05 EDT","volume":1574,"amount":26317.28,"timestamp":1746648307407},"delay":0,"floatShares":5388900,"shares":36491520,"eps":1.94042,"marketStatus":"Closed","change":-0.13,"latestTime":"05-07 16:00:00 EDT","open":16.81,"high":16.98,"low":16.525,"amount":2484150.49,"amplitude":0.027003,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.94042,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":5,"adr":0,"listingDate":1579237200000,"exchange":"NYSE","adjPreClose":16.85,"postHourTrading":{"tag":"盘后","latestPrice":16.72,"preClose":16.72,"latestTime":"16:05 EDT","volume":1574,"amount":26317.28,"timestamp":1746648307407},"volumeRatio":1.010615,"impliedVol":0.3502,"impliedVolPercentile":0.808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VEL\",,,,,undefined,":{"symbol":"VEL","floatShares":5388900,"roa":"1.32%","roe":"13.65%","lyrEps":2.069702,"volumeRatio":1.010615,"shares":36491520,"dividePrice":0,"high":16.98,"amplitude":0.027003,"preClose":16.85,"low":16.525,"week52Low":16.12,"pbRate":"1.08","psRate":"3.43","week52High":20.98,"institutionHeld":0,"latestPrice":16.72,"eps":1.94042,"divideRate":0,"volume":147834,"delay":0,"ttmEps":1.94042,"open":16.81,"prevYearClose":19.56,"prevWeekClose":17.12,"prevMonthClose":17.87,"prevQuarterClose":18.71,"fiveDayClose":17.87,"twentyDayClose":17.19,"sixtyDayClose":18.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VEL\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13957422","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021050464-VEL","pdf_url":"","pub_time":1633622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VEL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021050464/0001564590-21-050464-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021050464/vel-8k_20211008.htm","primary":true,"translateUrl":"","linkName":"vel-8k_20211008.htm","type":"8-K","id":"NTFILEEFdwM3qKTv7rMWeq","market":"us","size":41833}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-08 00:00","pubTimestamp":1633622400,"title_zh":"8-K  - Current report","summary_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13957423","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521265695-VEL","pdf_url":"","pub_time":1630944000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VEL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692376/000119312521265695/0001193125-21-265695-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000119312521265695/d219311dex11.htm","primary":true,"translateUrl":"","linkName":"d219311dex11.htm","type":"EX-1.1","id":"NTFILE7f5PXB5Rty69a92P","market":"us","size":236375},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000119312521265695/d219311d8k.htm","primary":false,"translateUrl":"","linkName":"d219311d8k.htm","type":"8-K","id":"NTFILEFg5tfGUrZoyN62Yb","market":"us","size":28920},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000119312521265695/d219311dex51.htm","primary":false,"translateUrl":"","linkName":"d219311dex51.htm","type":"EX-5.1","id":"NTFILED35Ejs7tupWcwnN6","market":"us","size":8100},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000119312521265695/g219311g0903140435801.jpg","primary":false,"translateUrl":"","linkName":"g219311g0903140435801.jpg","type":"GRAPHIC","id":"NTFILECZti1okLTryXi4EK","market":"us","size":2885}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-07 00:00","pubTimestamp":1630944000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13957430","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521262105-VEL","pdf_url":"","pub_time":1630339200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"VEL","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692376/000119312521262105/0001193125-21-262105-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000119312521262105/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBaEBmdTKtVjw6V6U","market":"us","size":5318}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-08-31 00:00","pubTimestamp":1630339200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13957431","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021046356-VEL","pdf_url":"","pub_time":1630252800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VEL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021046356/0001564590-21-046356-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K EXEC COMP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021046356/vel-8k_20210826.htm","primary":true,"translateUrl":"","linkName":"vel-8k_20210826.htm","type":"8-K","id":"NTFILE6GbLxw81fDx2qvHs","market":"us","size":48291}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-30 00:00","pubTimestamp":1630252800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13957434","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021041798-VEL","pdf_url":"","pub_time":1628179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VEL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021041798/0001564590-21-041798-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021041798/vel-10q_20210630.htm","primary":true,"translateUrl":"","linkName":"vel-10q_20210630.htm","type":"10-Q","id":"NTFILEH4HcMZtrfZwxjUdh","market":"us","size":8163722},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021041798/vel-ex311_9.htm","primary":false,"translateUrl":"","linkName":"vel-ex311_9.htm","type":"EX-31.1","id":"NTFILE9ThPi4TGrvCsXMq1","market":"us","size":22249},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021041798/vel-ex312_10.htm","primary":false,"translateUrl":"","linkName":"vel-ex312_10.htm","type":"EX-31.2","id":"NTFILEH3pFamAj7Hbehcdf","market":"us","size":21798},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021041798/vel-ex321_8.htm","primary":false,"translateUrl":"","linkName":"vel-ex321_8.htm","type":"EX-32.1","id":"NTFILEEePn6e7JctJ9keZh","market":"us","size":12041},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021041798/vel-ex322_6.htm","primary":false,"translateUrl":"","linkName":"vel-ex322_6.htm","type":"EX-32.2","id":"NTFILE13hkjYLj7HmhVW8b","market":"us","size":12044}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-06 00:00","pubTimestamp":1628179200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13957437","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752321001014-VEL","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VEL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692376/000115752321001014/0001157523-21-001014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000115752321001014/a52472724ex99.htm","primary":true,"translateUrl":"","linkName":"a52472724ex99.htm","type":"EX-99","id":"NTFILEGXfoMmG9RRywvt3b","market":"us","size":694950},{"description":"VELOCITY FINANCIAL, INC. FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000115752321001014/a52472724.htm","primary":false,"translateUrl":"","linkName":"a52472724.htm","type":"8-K","id":"NTFILEHNFGkYHJe7TkxNBM","market":"us","size":23050}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13957436","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021041623-VEL","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VEL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021041623/0001564590-21-041623-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021041623/vel-ex99_6.htm","primary":true,"translateUrl":"","linkName":"vel-ex99_6.htm","type":"EX-99","id":"NTFILEFpXab2hTzL9jKjEZ","market":"us","size":19599},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021041623/vel-8k_20210805.htm","primary":false,"translateUrl":"","linkName":"vel-8k_20210805.htm","type":"8-K","id":"NTFILE8PDz6dvYe6nnMKHk","market":"us","size":40701},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021041623/slide-q2ygcitbqh4.jpg","primary":false,"translateUrl":"","linkName":"slide-q2ygcitbqh4.jpg","type":"GRAPHIC","id":"NTFILEFgjW74BMXn7QKcsJ","market":"us","size":148266},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021041623/slide-3si5r3c11qo.jpg","primary":false,"translateUrl":"","linkName":"slide-3si5r3c11qo.jpg","type":"GRAPHIC","id":"NTFILEAAj6GHnY63YHZR3T","market":"us","size":182600},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021041623/slide-51j1obnugbj.jpg","primary":false,"translateUrl":"","linkName":"slide-51j1obnugbj.jpg","type":"GRAPHIC","id":"NTFILE2nabJ9C1nhNQqcBQ","market":"us","size":106999},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021041623/slide-mnfp2yey5oe.jpg","primary":false,"translateUrl":"","linkName":"slide-mnfp2yey5oe.jpg","type":"GRAPHIC","id":"NTFILEJDRndjCCEogi4KM9","market":"us","size":214283},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021041623/slide-dxa5lljdhze.jpg","primary":false,"translateUrl":"","linkName":"slide-dxa5lljdhze.jpg","type":"GRAPHIC","id":"NTFILE2YqjUAtzX7gKPf5K","market":"us","size":169593},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021041623/slide-uhbzy2lvvyq.jpg","primary":false,"translateUrl":"","linkName":"slide-uhbzy2lvvyq.jpg","type":"GRAPHIC","id":"NTFILE4AsN65vvvjEPBDs8","market":"us","size":277600},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021041623/slide-kykftnpaku3.jpg","primary":false,"translateUrl":"","linkName":"slide-kykftnpaku3.jpg","type":"GRAPHIC","id":"NTFILEJ2g6hLaqiDqCRcEm","market":"us","size":69548},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021041623/slide-rl4wpzp01vv.jpg","primary":false,"translateUrl":"","linkName":"slide-rl4wpzp01vv.jpg","type":"GRAPHIC","id":"NTFILEEiTbwcmUB39XFyn8","market":"us","size":199502},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021041623/slide-psx4lhzrcw2.jpg","primary":false,"translateUrl":"","linkName":"slide-psx4lhzrcw2.jpg","type":"GRAPHIC","id":"NTFILEBHxZeft7Qps9jMsz","market":"us","size":237403},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021041623/slide-la2pvwqa03g.jpg","primary":false,"translateUrl":"","linkName":"slide-la2pvwqa03g.jpg","type":"GRAPHIC","id":"NTFILE3T4n33NKZhwYPotQ","market":"us","size":165077},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021041623/slide-dsjjkewrsqr.jpg","primary":false,"translateUrl":"","linkName":"slide-dsjjkewrsqr.jpg","type":"GRAPHIC","id":"NTFILEFzNUZN5RhB6MN8nC","market":"us","size":220012},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021041623/slide-alzhu1tyz3l.jpg","primary":false,"translateUrl":"","linkName":"slide-alzhu1tyz3l.jpg","type":"GRAPHIC","id":"NTFILE45pMdcvoTTHhKLtd","market":"us","size":321050},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021041623/slide-zl5ibdidenc.jpg","primary":false,"translateUrl":"","linkName":"slide-zl5ibdidenc.jpg","type":"GRAPHIC","id":"NTFILE6hnrkA8s5TWcJgL5","market":"us","size":165764},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021041623/slide-ydujabpull1.jpg","primary":false,"translateUrl":"","linkName":"slide-ydujabpull1.jpg","type":"GRAPHIC","id":"NTFILEG2Ei8XrKso9n3Xco","market":"us","size":349544},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021041623/slide-q3dtf3w5qi5.jpg","primary":false,"translateUrl":"","linkName":"slide-q3dtf3w5qi5.jpg","type":"GRAPHIC","id":"NTFILE6capQ1y8gmt4KYeB","market":"us","size":289233},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021041623/slide-45fvf5ucapo.jpg","primary":false,"translateUrl":"","linkName":"slide-45fvf5ucapo.jpg","type":"GRAPHIC","id":"NTFILE4f9zocorzBbneHcX","market":"us","size":197181},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021041623/slide-ogkrvuss2pf.jpg","primary":false,"translateUrl":"","linkName":"slide-ogkrvuss2pf.jpg","type":"GRAPHIC","id":"NTFILEBWxp3zyVFVYkCwmP","market":"us","size":80258},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021041623/slide-x0knra2yhjh.jpg","primary":false,"translateUrl":"","linkName":"slide-x0knra2yhjh.jpg","type":"GRAPHIC","id":"NTFILECGARNw86VHaArqnx","market":"us","size":234621},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021041623/slide-p2k1fese1m5.jpg","primary":false,"translateUrl":"","linkName":"slide-p2k1fese1m5.jpg","type":"GRAPHIC","id":"NTFILESvhCcLtvcMx5byKA","market":"us","size":221143}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13957439","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021034865-VEL","pdf_url":"","pub_time":1624896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VEL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021034865/0001564590-21-034865-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021034865/vel-8k_20210624.htm","primary":true,"translateUrl":"","linkName":"vel-8k_20210624.htm","type":"8-K","id":"NTFILE6AFkgu4K4FCE7ArN","market":"us","size":31213}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-29 00:00","pubTimestamp":1624896000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13957440","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021030807-VEL","pdf_url":"","pub_time":1622131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VEL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021030807/0001564590-21-030807-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-16","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021030807/vel-ex16_24.htm","primary":true,"translateUrl":"","linkName":"vel-ex16_24.htm","type":"EX-16","id":"NTFILEBE4pK4BGNbJtHVPS","market":"us","size":8274},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021030807/vel-8k_20210526.htm","primary":false,"translateUrl":"","linkName":"vel-8k_20210526.htm","type":"8-K","id":"NTFILEcKuxxaeutGmyeP7s","market":"us","size":34338}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-28 00:00","pubTimestamp":1622131200,"title_zh":"8-K  - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13957441","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021029250-VEL","pdf_url":"","pub_time":1621526400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VEL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021029250/0001564590-21-029250-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021029250/vel-8k_20210519.htm","primary":true,"translateUrl":"","linkName":"vel-8k_20210519.htm","type":"8-K","id":"NTFILECE5GQ5hJZezXuUHq","market":"us","size":99563}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-21 00:00","pubTimestamp":1621526400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13957447","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752321000620-VEL","pdf_url":"","pub_time":1620316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VEL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692376/000115752321000620/0001157523-21-000620-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000115752321000620/a52425349ex99.htm","primary":true,"translateUrl":"","linkName":"a52425349ex99.htm","type":"EX-99","id":"NTFILE8oXW8Wtie87rA3gs","market":"us","size":677549},{"description":"VELOCITY FINANCIAL, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000115752321000620/a52425349.htm","primary":false,"translateUrl":"","linkName":"a52425349.htm","type":"8-K","id":"NTFILE8Zp79jyjBr4kAr2V","market":"us","size":21265}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-07 00:00","pubTimestamp":1620316800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13957446","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021025209-VEL","pdf_url":"","pub_time":1620316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VEL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021025209/0001564590-21-025209-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021025209/vel-10q_20210331.htm","primary":true,"translateUrl":"","linkName":"vel-10q_20210331.htm","type":"10-Q","id":"NTFILE9X1ReqyRSMtdQD7d","market":"us","size":6159745},{"description":"EX-3.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021025209/vel-ex35_183.htm","primary":false,"translateUrl":"","linkName":"vel-ex35_183.htm","type":"EX-3.5","id":"NTFILEAuynEtekhu2FpFH8","market":"us","size":48812},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021025209/vel-ex311_8.htm","primary":false,"translateUrl":"","linkName":"vel-ex311_8.htm","type":"EX-31.1","id":"NTFILECHqJqZQMNjuLVGnQ","market":"us","size":22246},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021025209/vel-ex312_7.htm","primary":false,"translateUrl":"","linkName":"vel-ex312_7.htm","type":"EX-31.2","id":"NTFILEARUMCChKipKuHMfU","market":"us","size":21793},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021025209/vel-ex321_9.htm","primary":false,"translateUrl":"","linkName":"vel-ex321_9.htm","type":"EX-32.1","id":"NTFILEFdBvhBqSzMfLFq9G","market":"us","size":12039},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021025209/vel-ex322_6.htm","primary":false,"translateUrl":"","linkName":"vel-ex322_6.htm","type":"EX-32.2","id":"NTFILEEBZvR4S5ftCFuhjT","market":"us","size":12042}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-07 00:00","pubTimestamp":1620316800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13957448","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021024984-VEL","pdf_url":"","pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VEL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021024984/0001564590-21-024984-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021024984/vel-ex99_6.htm","primary":true,"translateUrl":"","linkName":"vel-ex99_6.htm","type":"EX-99","id":"NTFILE4fyN91DS8sX8VqsS","market":"us","size":15191},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021024984/vel-8k_20210506.htm","primary":false,"translateUrl":"","linkName":"vel-8k_20210506.htm","type":"8-K","id":"NTFILEaP8iA69L3M1Lj5zt","market":"us","size":34153},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021024984/slide-fbo444ryvjg.jpg","primary":false,"translateUrl":"","linkName":"slide-fbo444ryvjg.jpg","type":"GRAPHIC","id":"NTFILE5WgtnoKYCjyCw8kz","market":"us","size":168554},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021024984/slide-czorjwvkt33.jpg","primary":false,"translateUrl":"","linkName":"slide-czorjwvkt33.jpg","type":"GRAPHIC","id":"NTFILEAsCJ6XsBMFzBqdUL","market":"us","size":66125},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021024984/slide-f3i5ex4gc2z.jpg","primary":false,"translateUrl":"","linkName":"slide-f3i5ex4gc2z.jpg","type":"GRAPHIC","id":"NTFILEBJEE8f9vZtpC8CHm","market":"us","size":216726},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021024984/slide-e1ktweonx1t.jpg","primary":false,"translateUrl":"","linkName":"slide-e1ktweonx1t.jpg","type":"GRAPHIC","id":"NTFILE8utYNLSKuPTdKtuK","market":"us","size":296616},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021024984/slide-jz12k3sfy3i.jpg","primary":false,"translateUrl":"","linkName":"slide-jz12k3sfy3i.jpg","type":"GRAPHIC","id":"NTFILE21QwNCPcVy4iuu5i","market":"us","size":189269},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021024984/slide-ilf2juz150d.jpg","primary":false,"translateUrl":"","linkName":"slide-ilf2juz150d.jpg","type":"GRAPHIC","id":"NTFILEFqAXkY5tCSbwU52h","market":"us","size":349544},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021024984/slide-2utuoeh3wn0.jpg","primary":false,"translateUrl":"","linkName":"slide-2utuoeh3wn0.jpg","type":"GRAPHIC","id":"NTFILEDpkJZMHVqw8oUQiz","market":"us","size":220817},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021024984/slide-me2s0uatuz5.jpg","primary":false,"translateUrl":"","linkName":"slide-me2s0uatuz5.jpg","type":"GRAPHIC","id":"NTFILECzUsZaKevqFQtztE","market":"us","size":252401},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021024984/slide-0he4qqjq5th.jpg","primary":false,"translateUrl":"","linkName":"slide-0he4qqjq5th.jpg","type":"GRAPHIC","id":"NTFILE3fuWKbuJL1VNYDMk","market":"us","size":135211},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021024984/slide-a5lnhnhy1pb.jpg","primary":false,"translateUrl":"","linkName":"slide-a5lnhnhy1pb.jpg","type":"GRAPHIC","id":"NTFILE97tgmuumo6wQMmNY","market":"us","size":164854},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021024984/slide-xdrdyznelsz.jpg","primary":false,"translateUrl":"","linkName":"slide-xdrdyznelsz.jpg","type":"GRAPHIC","id":"NTFILE9BDGA2a3oe8hd8YX","market":"us","size":205840},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021024984/slide-0k11vfnpc1c.jpg","primary":false,"translateUrl":"","linkName":"slide-0k11vfnpc1c.jpg","type":"GRAPHIC","id":"NTFILE94bK8am4abP6wHwH","market":"us","size":269711},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021024984/slide-kaninff0vgq.jpg","primary":false,"translateUrl":"","linkName":"slide-kaninff0vgq.jpg","type":"GRAPHIC","id":"NTFILE9c9cGyqjhgPC6PzX","market":"us","size":206893},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021024984/slide-wuvoesmrj5f.jpg","primary":false,"translateUrl":"","linkName":"slide-wuvoesmrj5f.jpg","type":"GRAPHIC","id":"NTFILE5wMUX3fsBNo7Lrn4","market":"us","size":172348},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021024984/slide-txmvdn3iscl.jpg","primary":false,"translateUrl":"","linkName":"slide-txmvdn3iscl.jpg","type":"GRAPHIC","id":"NTFILEHBJ3Td6DVaUCitQu","market":"us","size":156586},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021024984/slide-mfgf1mud5fn.jpg","primary":false,"translateUrl":"","linkName":"slide-mfgf1mud5fn.jpg","type":"GRAPHIC","id":"NTFILEEbifnUR6JGVJmVS7","market":"us","size":103555}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13957451","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021022536-VEL","pdf_url":"","pub_time":1619712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VEL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021022536/0001564590-21-022536-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K REPLACEMENT DIRECTOR","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021022536/vel-8k_20210429.htm","primary":true,"translateUrl":"","linkName":"vel-8k_20210429.htm","type":"8-K","id":"NTFILEEi5bh7BRrRFMaqth","market":"us","size":31862}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-30 00:00","pubTimestamp":1619712000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12423135","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021013680-VEL","pdf_url":null,"pub_time":1615910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"VEL","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021013680/0001564590-21-013680-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021013680/vel-10k_20201231.htm","primary":true,"translateUrl":null,"linkName":"vel-10k_20201231.htm","type":"10-K","id":"NTFILE6VG8Svhym9kNH2hM","market":"us","size":7964282},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021013680/vel-ex211_459.htm","primary":false,"translateUrl":null,"linkName":"vel-ex211_459.htm","type":"EX-21.1","id":"NTFILE6XFhxzi8CUNjpFwg","market":"us","size":18476},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021013680/vel-ex231_730.htm","primary":false,"translateUrl":null,"linkName":"vel-ex231_730.htm","type":"EX-23.1","id":"NTFILE73ZMdJeR6v5RS8iU","market":"us","size":3141},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021013680/vel-ex311_458.htm","primary":false,"translateUrl":null,"linkName":"vel-ex311_458.htm","type":"EX-31.1","id":"NTFILEDD3ZhhWG1CzMNZWt","market":"us","size":21374},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021013680/vel-ex312_457.htm","primary":false,"translateUrl":null,"linkName":"vel-ex312_457.htm","type":"EX-31.2","id":"NTFILEDtE2Cjh9cRbDTZ1M","market":"us","size":21374},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021013680/vel-ex321_455.htm","primary":false,"translateUrl":null,"linkName":"vel-ex321_455.htm","type":"EX-32.1","id":"NTFILE5pEveJo7VJZnLJmW","market":"us","size":11385},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021013680/vel-ex322_456.htm","primary":false,"translateUrl":null,"linkName":"vel-ex322_456.htm","type":"EX-32.2","id":"NTFILEGi5M6BzdfzuDGkc6","market":"us","size":11382},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021013680/gmqvjwwrl5aw000008.jpg","primary":false,"translateUrl":null,"linkName":"gmqvjwwrl5aw000008.jpg","type":"GRAPHIC","id":"NTFILEAHV41uvJ8VWV7Dkm","market":"us","size":7123},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021013680/gmqvjwwrl5aw000007.jpg","primary":false,"translateUrl":null,"linkName":"gmqvjwwrl5aw000007.jpg","type":"GRAPHIC","id":"NTFILEA2MpHoUHVxM1geJN","market":"us","size":9014},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021013680/gmqvjwwrl5aw000005.jpg","primary":false,"translateUrl":null,"linkName":"gmqvjwwrl5aw000005.jpg","type":"GRAPHIC","id":"NTFILE6BPXcvrn5biAoSu8","market":"us","size":5879},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021013680/gmqvjwwrl5aw000002.jpg","primary":false,"translateUrl":null,"linkName":"gmqvjwwrl5aw000002.jpg","type":"GRAPHIC","id":"NTFILE2V3XC4wYz2jUukpC","market":"us","size":8312},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021013680/gmqvjwwrl5aw000004.jpg","primary":false,"translateUrl":null,"linkName":"gmqvjwwrl5aw000004.jpg","type":"GRAPHIC","id":"NTFILE7pJgKBjCLpTuvaY1","market":"us","size":8296},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021013680/gmqvjwwrl5aw000003.jpg","primary":false,"translateUrl":null,"linkName":"gmqvjwwrl5aw000003.jpg","type":"GRAPHIC","id":"NTFILE45qMTKirLoi5EdUz","market":"us","size":8943},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021013680/gmqvjwwrl5aw000001.jpg","primary":false,"translateUrl":null,"linkName":"gmqvjwwrl5aw000001.jpg","type":"GRAPHIC","id":"NTFILE5kbEDHeRSnBHS3bA","market":"us","size":8253},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021013680/gmqvjwwrl5aw000006.jpg","primary":false,"translateUrl":null,"linkName":"gmqvjwwrl5aw000006.jpg","type":"GRAPHIC","id":"NTFILEHeaxwEJN4btmhoEQ","market":"us","size":8390}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-17 00:00","pubTimestamp":1615910400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12216017","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021013628-VEL","pdf_url":null,"pub_time":1615824000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VEL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021013628/0001564590-21-013628-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021013628/vel-ex99_6.htm","primary":true,"translateUrl":null,"linkName":"vel-ex99_6.htm","type":"EX-99","id":"NTFILE79ma2Xi1mdj9znEH","market":"us","size":16502},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021013628/vel-8k_20210316.htm","primary":false,"translateUrl":null,"linkName":"vel-8k_20210316.htm","type":"8-K","id":"NTFILE6Q4bJdAKshYmvrJY","market":"us","size":34258},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021013628/gx1s1jjsbenl000006.jpg","primary":false,"translateUrl":null,"linkName":"gx1s1jjsbenl000006.jpg","type":"GRAPHIC","id":"NTFILEH3D4f2pboQkxfRyi","market":"us","size":217074},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021013628/gx1s1jjsbenl000013.jpg","primary":false,"translateUrl":null,"linkName":"gx1s1jjsbenl000013.jpg","type":"GRAPHIC","id":"NTFILE95SjS3yipYWhX6Vy","market":"us","size":366210},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021013628/gx1s1jjsbenl000014.jpg","primary":false,"translateUrl":null,"linkName":"gx1s1jjsbenl000014.jpg","type":"GRAPHIC","id":"NTFILE9MVPiynT4G9CWVVw","market":"us","size":370398},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021013628/gx1s1jjsbenl000003.jpg","primary":false,"translateUrl":null,"linkName":"gx1s1jjsbenl000003.jpg","type":"GRAPHIC","id":"NTFILE55XHAfAPzzRTCTGY","market":"us","size":414919},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021013628/gx1s1jjsbenl000001.jpg","primary":false,"translateUrl":null,"linkName":"gx1s1jjsbenl000001.jpg","type":"GRAPHIC","id":"NTFILEA91huQke8FpmKWmU","market":"us","size":217648},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021013628/gx1s1jjsbenl000009.jpg","primary":false,"translateUrl":null,"linkName":"gx1s1jjsbenl000009.jpg","type":"GRAPHIC","id":"NTFILECGxFqUfjESMAPfeg","market":"us","size":250995},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021013628/gx1s1jjsbenl000011.jpg","primary":false,"translateUrl":null,"linkName":"gx1s1jjsbenl000011.jpg","type":"GRAPHIC","id":"NTFILEBqfPJa7zFXDFRq8d","market":"us","size":353281},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021013628/gx1s1jjsbenl000008.jpg","primary":false,"translateUrl":null,"linkName":"gx1s1jjsbenl000008.jpg","type":"GRAPHIC","id":"NTFILEGTtgX7AvGJeZQF5q","market":"us","size":224068},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021013628/gx1s1jjsbenl000012.jpg","primary":false,"translateUrl":null,"linkName":"gx1s1jjsbenl000012.jpg","type":"GRAPHIC","id":"NTFILE4DKsbDBWZHk3AkAm","market":"us","size":78822},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021013628/gx1s1jjsbenl000016.jpg","primary":false,"translateUrl":null,"linkName":"gx1s1jjsbenl000016.jpg","type":"GRAPHIC","id":"NTFILE4GpuaTMWi8WLSv3X","market":"us","size":205598},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021013628/gx1s1jjsbenl000015.jpg","primary":false,"translateUrl":null,"linkName":"gx1s1jjsbenl000015.jpg","type":"GRAPHIC","id":"NTFILE3dHuacv9PZKucXUk","market":"us","size":150243},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021013628/gx1s1jjsbenl000002.jpg","primary":false,"translateUrl":null,"linkName":"gx1s1jjsbenl000002.jpg","type":"GRAPHIC","id":"NTFILE3h9xMH8dXqQRFNnm","market":"us","size":549922},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021013628/gx1s1jjsbenl000004.jpg","primary":false,"translateUrl":null,"linkName":"gx1s1jjsbenl000004.jpg","type":"GRAPHIC","id":"NTFILE943mNm4Jv2rLUuQv","market":"us","size":332587},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021013628/gx1s1jjsbenl000005.jpg","primary":false,"translateUrl":null,"linkName":"gx1s1jjsbenl000005.jpg","type":"GRAPHIC","id":"NTFILEE74ppSeALy3MNbjZ","market":"us","size":236478},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021013628/gx1s1jjsbenl000007.jpg","primary":false,"translateUrl":null,"linkName":"gx1s1jjsbenl000007.jpg","type":"GRAPHIC","id":"NTFILEH5apwH4YNHC43XK5","market":"us","size":341690},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021013628/gx1s1jjsbenl000010.jpg","primary":false,"translateUrl":null,"linkName":"gx1s1jjsbenl000010.jpg","type":"GRAPHIC","id":"NTFILEBJ4s6EQ8kaLscdtT","market":"us","size":177194}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-16 00:00","pubTimestamp":1615824000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12215956","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752321000346-VEL","pdf_url":null,"pub_time":1615824000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VEL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692376/000115752321000346/0001157523-21-000346-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000115752321000346/a52396965ex99.htm","primary":true,"translateUrl":null,"linkName":"a52396965ex99.htm","type":"EX-99","id":"NTFILEFtic1RFJoeYDG4Bi","market":"us","size":517669},{"description":"VELOCITY FINANCIAL, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000115752321000346/a52396965.htm","primary":false,"translateUrl":null,"linkName":"a52396965.htm","type":"8-K","id":"NTFILEFizuqyxrL9iGnihM","market":"us","size":17041}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-16 00:00","pubTimestamp":1615824000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11813796","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266421001136-VEL","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VEL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692376/000090266421001136/0000902664-21-001136-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"VELOCITY FINANCIAL, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165408/000090266421001136/p21-0416sc13ga.htm","primary":true,"translateUrl":null,"linkName":"p21-0416sc13ga.htm","type":"SC 13G/A","id":"NTFILE77JuBkYNxm6FqJ8h","market":"us","size":101542}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11776820","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021004797-VEL","pdf_url":null,"pub_time":1612800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VEL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021004797/0001564590-21-004797-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021004797/vel-ex10_38.htm","primary":true,"translateUrl":null,"linkName":"vel-ex10_38.htm","type":"EX-10","id":"NTFILECQP9n8WY6yK7t4w5","market":"us","size":1507321},{"description":"8-K CREDIT AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692376/000156459021004797/vel-8k_20210205.htm","primary":false,"translateUrl":null,"linkName":"vel-8k_20210205.htm","type":"8-K","id":"NTFILE8VqTkMvvhEqt9CWb","market":"us","size":37287}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-09 00:00","pubTimestamp":1612800000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11719227","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221921000190-VEL","pdf_url":null,"pub_time":1612368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"VEL","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692376/000090221921000190/0000902219-21-000190-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221921000190/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILE5YnizD95VaRHQg5e","market":"us","size":35460}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-04 00:00","pubTimestamp":1612368000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VEL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"VEL","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.55},{"market":"US","date":"2025-03-06","symbol":"VEL","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.6},{"market":"US","date":"2024-11-07","symbol":"VEL","fiscalQuarterEnding":"2024/09","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2024-08-01","symbol":"VEL","fiscalQuarterEnding":"2024/06","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2024-05-02","symbol":"VEL","fiscalQuarterEnding":"2024/03","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VEL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1726891200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VEL","date":"2025-05-06","current":8.824015,"percent":0.145528,"low":3.438525,"twenty":9.145998,"median":10.363153,"eighty":12.128395,"high":16.124958,"avg":10.533876,"sd":1.983338,"marketCap":618166348},"quantilePoints":[{"date":"2020-05-08","current":3.531459,"twenty":3.982185,"median":15.348963,"eighty":23.948132,"marketCap":61065981},{"date":"2020-05-15","current":5.245805,"twenty":3.958951,"median":13.550723,"eighty":23.866317,"marketCap":50821359},{"date":"2020-05-22","current":6.531338,"twenty":3.970568,"median":11.113297,"eighty":23.845863,"marketCap":63275606},{"date":"2020-05-29","current":8.065684,"twenty":3.979861,"median":9.025292,"eighty":23.845863,"marketCap":78140351},{"date":"2020-06-05","current":13.12488,"twenty":3.998448,"median":9.033815,"eighty":23.845863,"marketCap":127153837},{"date":"2020-06-12","current":9.662234,"twenty":4.007741,"median":9.526996,"eighty":23.815182,"marketCap":93607722},{"date":"2020-06-19","current":8.355966,"twenty":4.084411,"median":9.434155,"eighty":23.723139,"marketCap":80952600},{"date":"2020-06-26","current":8.397435,"twenty":4.180269,"median":9.099211,"eighty":23.654959,"marketCap":81354350},{"date":"2020-07-02","current":7.754668,"twenty":4.287142,"median":8.966282,"eighty":23.627687,"marketCap":75127227},{"date":"2020-07-10","current":7.443652,"twenty":4.45382,"median":8.625514,"eighty":23.600416,"marketCap":72114103},{"date":"2020-07-17","current":8.23156,"twenty":4.632716,"median":8.50142,"eighty":23.562917,"marketCap":79747351},{"date":"2020-07-24","current":7.775403,"twenty":4.945074,"median":8.355966,"eighty":23.508373,"marketCap":75328102},{"date":"2020-07-31","current":7.692465,"twenty":5.208483,"median":8.262662,"eighty":23.392467,"marketCap":74524602},{"date":"2020-08-07","current":7.816872,"twenty":5.303861,"median":8.215658,"eighty":23.235654,"marketCap":75729852},{"date":"2020-08-14","current":5.975818,"twenty":5.429955,"median":8.177307,"eighty":23.140202,"marketCap":82358725},{"date":"2020-08-21","current":7.681113,"twenty":5.540691,"median":8.086419,"eighty":22.952708,"marketCap":105861093},{"date":"2020-08-28","current":7.724838,"twenty":5.6568,"median":8.024216,"eighty":22.567493,"marketCap":106463718},{"date":"2020-09-04","current":7.156407,"twenty":5.78028,"median":7.941278,"eighty":22.158414,"marketCap":98629595},{"date":"2020-09-11","current":7.651962,"twenty":5.88499,"median":7.879075,"eighty":22.083416,"marketCap":105459343},{"date":"2020-09-18","current":7.826864,"twenty":5.911687,"median":7.874833,"eighty":21.756154,"marketCap":107869842},{"date":"2020-09-25","current":6.981505,"twenty":5.952498,"median":7.837606,"eighty":21.173217,"marketCap":96219096},{"date":"2020-10-02","current":7.389609,"twenty":6.00789,"median":7.806504,"eighty":19.086917,"marketCap":101843594},{"date":"2020-10-09","current":7.127256,"twenty":6.139085,"median":7.775403,"eighty":18.122174,"marketCap":98227845},{"date":"2020-10-16","current":6.894054,"twenty":6.176955,"median":7.771983,"eighty":16.92562,"marketCap":95013846},{"date":"2020-10-23","current":6.54425,"twenty":6.311047,"median":7.739413,"eighty":15.354077,"marketCap":90192848},{"date":"2020-10-30","current":6.340197,"twenty":6.235256,"median":7.729386,"eighty":15.067722,"marketCap":87380598},{"date":"2020-11-06","current":6.558825,"twenty":6.235256,"median":7.710263,"eighty":13.891621,"marketCap":90393723},{"date":"2020-11-13","current":8.585554,"twenty":6.284812,"median":7.71755,"eighty":13.509815,"marketCap":114900465},{"date":"2020-11-20","current":9.080874,"twenty":6.305217,"median":7.733934,"eighty":13.301922,"marketCap":121529338},{"date":"2020-11-27","current":9.411088,"twenty":6.340197,"median":7.739413,"eighty":13.12488,"marketCap":125948587},{"date":"2020-12-04","current":9.050855,"twenty":6.427648,"median":7.771983,"eighty":12.834835,"marketCap":121127588},{"date":"2020-12-11","current":9.005826,"twenty":6.442223,"median":7.775403,"eighty":12.772395,"marketCap":120524964},{"date":"2020-12-18","current":9.381068,"twenty":6.471374,"median":7.806504,"eighty":11.818612,"marketCap":125546837},{"date":"2020-12-24","current":9.418593,"twenty":6.506354,"median":7.832235,"eighty":10.823361,"marketCap":126049024},{"date":"2020-12-31","current":9.351049,"twenty":6.523844,"median":7.864465,"eighty":10.574548,"marketCap":125145087},{"date":"2021-01-08","current":10.581845,"twenty":6.530672,"median":7.879075,"eighty":10.577467,"marketCap":141616832},{"date":"2021-01-15","current":10.566835,"twenty":6.531338,"median":7.907062,"eighty":10.581845,"marketCap":141415957},{"date":"2021-01-22","current":10.806991,"twenty":6.536503,"median":7.948212,"eighty":10.601358,"marketCap":144629956},{"date":"2021-01-29","current":10.806991,"twenty":6.55008,"median":7.982747,"eighty":10.806991,"marketCap":144629956},{"date":"2021-02-05","current":10.641884,"twenty":6.558825,"median":8.086419,"eighty":10.806991,"marketCap":142420332},{"date":"2021-02-12","current":11.062156,"twenty":6.558825,"median":8.190091,"eighty":10.861026,"marketCap":148044830},{"date":"2021-02-19","current":11.107185,"twenty":6.574062,"median":8.23156,"eighty":10.981103,"marketCap":148647455},{"date":"2021-02-26","current":10.566835,"twenty":6.657668,"median":8.324865,"eighty":10.957088,"marketCap":141415957},{"date":"2021-03-05","current":11.36235,"twenty":6.771622,"median":8.397435,"eighty":11.05315,"marketCap":152062329},{"date":"2021-03-12","current":13.163515,"twenty":6.870733,"median":8.50142,"eighty":11.281297,"marketCap":176167322},{"date":"2021-03-19","current":10.759841,"twenty":6.902799,"median":8.585554,"eighty":11.281297,"marketCap":191277694},{"date":"2021-03-26","current":10.285482,"twenty":6.943609,"median":8.773887,"eighty":11.227263,"marketCap":182845021},{"date":"2021-04-01","current":10.37804,"twenty":6.966929,"median":8.870738,"eighty":11.107185,"marketCap":184490421},{"date":"2021-04-09","current":10.297052,"twenty":6.966929,"median":9.005826,"eighty":11.092175,"marketCap":183050696},{"date":"2021-04-16","current":10.030949,"twenty":6.981505,"median":9.011298,"eighty":11.062156,"marketCap":178320172},{"date":"2021-04-23","current":9.845833,"twenty":7.010655,"median":9.033815,"eighty":11.017127,"marketCap":175029373},{"date":"2021-04-30","current":10.482168,"twenty":7.05438,"median":9.065864,"eighty":11.017127,"marketCap":186341495},{"date":"2021-05-07","current":13.826701,"twenty":7.05438,"median":9.155923,"eighty":11.017127,"marketCap":257093675},{"date":"2021-05-14","current":12.167497,"twenty":7.068956,"median":9.19794,"eighty":11.107185,"marketCap":226242434},{"date":"2021-05-21","current":11.835656,"twenty":7.083531,"median":9.230971,"eighty":11.497437,"marketCap":220072185},{"date":"2021-05-28","current":11.935208,"twenty":7.091167,"median":9.298515,"eighty":11.647534,"marketCap":221923260},{"date":"2021-06-04","current":11.769288,"twenty":7.096718,"median":9.342187,"eighty":11.705696,"marketCap":218838136},{"date":"2021-06-11","current":14.545689,"twenty":7.121426,"median":9.381068,"eighty":11.822021,"marketCap":270462546},{"date":"2021-06-18","current":13.893069,"twenty":7.127256,"median":9.386413,"eighty":11.941845,"marketCap":258327724},{"date":"2021-06-25","current":13.882008,"twenty":7.150577,"median":9.411088,"eighty":12.167497,"marketCap":258122049},{"date":"2021-07-02","current":14.036867,"twenty":7.168067,"median":9.411088,"eighty":12.395361,"marketCap":261001498},{"date":"2021-07-09","current":13.671842,"twenty":7.188472,"median":9.426374,"eighty":12.559069,"marketCap":254214225},{"date":"2021-07-16","current":13.815639,"twenty":7.200132,"median":9.471127,"eighty":12.842221,"marketCap":256888000},{"date":"2021-07-23","current":14.379769,"twenty":7.208877,"median":9.604204,"eighty":13.194289,"marketCap":267377422},{"date":"2021-07-30","current":13.992621,"twenty":7.240109,"median":9.666253,"eighty":13.427999,"marketCap":260178799},{"date":"2021-08-06","current":10.541052,"twenty":7.257877,"median":9.707419,"eighty":13.342474,"marketCap":273076506},{"date":"2021-08-13","current":10.286668,"twenty":7.293413,"median":9.830747,"eighty":13.320091,"marketCap":266486424},{"date":"2021-08-20","current":10.294618,"twenty":7.325479,"median":10.019379,"eighty":13.286907,"marketCap":266692364},{"date":"2021-08-27","current":10.501305,"twenty":7.340054,"median":10.030949,"eighty":13.253723,"marketCap":272046806},{"date":"2021-09-03","current":10.000486,"twenty":7.354629,"median":10.099854,"eighty":13.233812,"marketCap":259072582},{"date":"2021-09-10","current":10.374113,"twenty":7.360459,"median":10.136336,"eighty":13.203038,"marketCap":268751765},{"date":"2021-09-17","current":9.261181,"twenty":7.372119,"median":10.151526,"eighty":13.148061,"marketCap":239920158},{"date":"2021-09-24","current":10.517204,"twenty":7.411226,"median":10.164055,"eighty":13.062284,"marketCap":272458686},{"date":"2021-10-01","current":10.525153,"twenty":7.445355,"median":10.19871,"eighty":12.922354,"marketCap":272664626},{"date":"2021-10-08","current":16.124958,"twenty":7.454501,"median":10.227047,"eighty":12.922354,"marketCap":417733156},{"date":"2021-10-15","current":15.544439,"twenty":7.472681,"median":10.238971,"eighty":13.236024,"marketCap":402694233},{"date":"2021-10-22","current":15.282664,"twenty":7.490981,"median":10.252821,"eighty":13.34371,"marketCap":395912694},{"date":"2021-10-29","current":16.018127,"twenty":7.510499,"median":10.26282,"eighty":13.705026,"marketCap":414965589},{"date":"2021-11-05","current":13.788207,"twenty":7.543178,"median":10.282101,"eighty":13.815639,"marketCap":419809546},{"date":"2021-11-12","current":13.745782,"twenty":7.576353,"median":10.294618,"eighty":13.826701,"marketCap":418517824},{"date":"2021-11-19","current":13.788207,"twenty":7.588793,"median":10.31138,"eighty":13.822276,"marketCap":419809546},{"date":"2021-11-26","current":13.565475,"twenty":7.588793,"median":10.330391,"eighty":13.815639,"marketCap":413028007},{"date":"2021-12-03","current":13.586687,"twenty":7.601427,"median":10.354901,"eighty":13.815639,"marketCap":413673868},{"date":"2021-12-10","current":14.191247,"twenty":7.651962,"median":10.366316,"eighty":13.826701,"marketCap":432080901},{"date":"2021-12-17","current":13.788207,"twenty":7.651962,"median":10.37804,"eighty":13.83555,"marketCap":419809546},{"date":"2021-12-23","current":14.127609,"twenty":7.651962,"median":10.38961,"eighty":13.837762,"marketCap":430143319},{"date":"2021-12-31","current":14.530649,"twenty":7.651962,"median":10.412749,"eighty":13.862451,"marketCap":442414675},{"date":"2022-01-07","current":14.350342,"twenty":7.651962,"median":10.412749,"eighty":13.893069,"marketCap":436924858},{"date":"2022-01-14","current":14.435192,"twenty":7.666537,"median":10.423065,"eighty":13.947302,"marketCap":439508301},{"date":"2022-01-21","current":13.650325,"twenty":7.670692,"median":10.432648,"eighty":13.949423,"marketCap":415611450},{"date":"2022-01-28","current":14.244279,"twenty":7.679237,"median":10.453608,"eighty":13.949423,"marketCap":433695554},{"date":"2022-02-04","current":13.257892,"twenty":7.690195,"median":10.471967,"eighty":13.930332,"marketCap":403663025},{"date":"2022-02-11","current":13.088191,"twenty":7.706703,"median":10.501305,"eighty":13.900634,"marketCap":398496138},{"date":"2022-02-18","current":13.257892,"twenty":7.721923,"median":10.506797,"eighty":13.893309,"marketCap":403663025},{"date":"2022-02-25","current":13.724569,"twenty":7.724838,"median":10.517204,"eighty":13.893069,"marketCap":417871963},{"date":"2022-03-04","current":12.345749,"twenty":7.730296,"median":10.525153,"eighty":13.887426,"marketCap":375891008},{"date":"2022-03-11","current":12.204015,"twenty":7.736614,"median":10.545027,"eighty":13.88267,"marketCap":356650140},{"date":"2022-03-18","current":12.506365,"twenty":7.739008,"median":10.553813,"eighty":13.882008,"marketCap":365486006},{"date":"2022-03-25","current":11.717074,"twenty":7.748566,"median":10.566835,"eighty":13.870274,"marketCap":342419778},{"date":"2022-04-01","current":11.672607,"twenty":7.763006,"median":10.574548,"eighty":13.862451,"marketCap":341120272},{"date":"2022-04-08","current":11.850475,"twenty":7.772667,"median":10.581845,"eighty":13.860911,"marketCap":346318295},{"date":"2022-04-14","current":11.005601,"twenty":7.775403,"median":10.596699,"eighty":13.85546,"marketCap":321627685},{"date":"2022-04-22","current":11.383571,"twenty":7.775403,"median":10.596855,"eighty":13.845789,"marketCap":332673484},{"date":"2022-04-29","current":11.894943,"twenty":7.783697,"median":10.606897,"eighty":13.839848,"marketCap":347617801},{"date":"2022-05-06","current":12.448346,"twenty":7.796137,"median":10.648078,"eighty":13.833338,"marketCap":361736484},{"date":"2022-05-13","current":12.05829,"twenty":7.804431,"median":10.721992,"eighty":13.826701,"marketCap":350401858},{"date":"2022-05-20","current":10.921557,"twenty":7.820869,"median":10.806991,"eighty":13.826701,"marketCap":317369521},{"date":"2022-05-27","current":12.080579,"twenty":7.831161,"median":10.806991,"eighty":13.822276,"marketCap":351049551},{"date":"2022-06-03","current":12.169735,"twenty":7.841753,"median":10.806991,"eighty":13.815639,"marketCap":353640323},{"date":"2022-06-10","current":12.069435,"twenty":7.86079,"median":10.806991,"eighty":13.815639,"marketCap":350725705},{"date":"2022-06-17","current":12.972135,"twenty":7.872287,"median":10.822921,"eighty":13.812274,"marketCap":376957267},{"date":"2022-06-24","current":12.55979,"twenty":7.879075,"median":10.874534,"eighty":13.798814,"marketCap":364974949},{"date":"2022-07-01","current":12.604368,"twenty":7.879075,"median":10.957088,"eighty":13.798814,"marketCap":366270334},{"date":"2022-07-08","current":11.868835,"twenty":7.879893,"median":10.987107,"eighty":13.798814,"marketCap":344896469},{"date":"2022-07-15","current":11.690524,"twenty":7.895867,"median":11.017127,"eighty":13.798814,"marketCap":339714926},{"date":"2022-07-22","current":11.289324,"twenty":7.911414,"median":11.044146,"eighty":13.798814,"marketCap":328056453},{"date":"2022-07-29","current":13.183879,"twenty":7.935885,"median":11.09968,"eighty":13.790328,"marketCap":383110350},{"date":"2022-08-05","current":12.518517,"twenty":7.952372,"median":11.21622,"eighty":13.788207,"marketCap":377320610},{"date":"2022-08-12","current":13.228329,"twenty":7.977227,"median":11.262158,"eighty":13.788207,"marketCap":398715078},{"date":"2022-08-19","current":13.120782,"twenty":7.982747,"median":11.289324,"eighty":13.788207,"marketCap":395473492},{"date":"2022-08-26","current":12.604555,"twenty":8.049097,"median":11.356285,"eighty":13.788207,"marketCap":379913879},{"date":"2022-09-02","current":12.443233,"twenty":8.082272,"median":11.383571,"eighty":13.788207,"marketCap":375051500},{"date":"2022-09-09","current":13.142292,"twenty":8.086419,"median":11.405805,"eighty":13.77548,"marketCap":396121809},{"date":"2022-09-16","current":13.981161,"twenty":8.133281,"median":11.478779,"eighty":13.77548,"marketCap":421406180},{"date":"2022-09-23","current":12.238893,"twenty":8.179864,"median":11.534501,"eighty":13.760631,"marketCap":368892486},{"date":"2022-09-30","current":11.658137,"twenty":8.205431,"median":11.551218,"eighty":13.750024,"marketCap":351387922},{"date":"2022-10-07","current":11.668892,"twenty":8.225199,"median":11.567935,"eighty":13.739418,"marketCap":351712081},{"date":"2022-10-14","current":11.217193,"twenty":8.23156,"median":11.575589,"eighty":13.73036,"marketCap":338097419},{"date":"2022-10-21","current":10.754739,"twenty":8.268882,"median":11.567935,"eighty":13.725601,"marketCap":324158600},{"date":"2022-10-28","current":10.754739,"twenty":8.331085,"median":11.551218,"eighty":13.718205,"marketCap":324158600},{"date":"2022-11-04","current":9.209166,"twenty":8.355966,"median":11.518326,"eighty":13.701235,"marketCap":295632643},{"date":"2022-11-11","current":10.350214,"twenty":8.380847,"median":11.488108,"eighty":13.69275,"marketCap":332262565},{"date":"2022-11-18","current":10.027085,"twenty":8.397435,"median":11.467635,"eighty":13.686386,"marketCap":321889489},{"date":"2022-11-25","current":10.249236,"twenty":8.43061,"median":11.393201,"eighty":13.678023,"marketCap":329020979},{"date":"2022-12-02","current":10.239138,"twenty":8.497211,"median":11.370414,"eighty":13.67172,"marketCap":328696820},{"date":"2022-12-09","current":9.774641,"twenty":8.522487,"median":11.322757,"eighty":13.667235,"marketCap":313785524},{"date":"2022-12-16","current":9.744348,"twenty":8.530541,"median":11.277168,"eighty":13.656598,"marketCap":312813049},{"date":"2022-12-23","current":9.64337,"twenty":8.559767,"median":11.222457,"eighty":13.646083,"marketCap":309571463},{"date":"2022-12-30","current":9.744348,"twenty":8.593546,"median":11.21622,"eighty":13.639719,"marketCap":312813049},{"date":"2023-01-06","current":10.117965,"twenty":8.625514,"median":11.107185,"eighty":13.639719,"marketCap":324806917},{"date":"2023-01-13","current":10.09777,"twenty":8.735651,"median":11.053151,"eighty":13.6079,"marketCap":324158600},{"date":"2023-01-20","current":10.09777,"twenty":8.796829,"median":11.025064,"eighty":13.59093,"marketCap":324158600},{"date":"2023-01-27","current":10.09777,"twenty":8.822992,"median":11.005601,"eighty":13.586687,"marketCap":324158600},{"date":"2023-02-03","current":10.430996,"twenty":8.897755,"median":10.957088,"eighty":13.578202,"marketCap":334855833},{"date":"2023-02-10","current":10.249236,"twenty":8.915789,"median":10.91606,"eighty":13.567596,"marketCap":329020979},{"date":"2023-02-17","current":9.845325,"twenty":8.916224,"median":10.868708,"eighty":13.565475,"marketCap":316054635},{"date":"2023-02-24","current":9.82513,"twenty":8.970028,"median":10.829059,"eighty":13.565475,"marketCap":315406317},{"date":"2023-03-03","current":9.592881,"twenty":9.005826,"median":10.806991,"eighty":13.556624,"marketCap":307950670},{"date":"2023-03-10","current":8.314132,"twenty":8.970028,"median":10.806991,"eighty":13.546846,"marketCap":267806520},{"date":"2023-03-17","current":8.497779,"twenty":8.847726,"median":10.806991,"eighty":13.535382,"marketCap":273721962},{"date":"2023-03-24","current":9.247285,"twenty":8.817983,"median":10.806991,"eighty":13.500159,"marketCap":297864305},{"date":"2023-03-31","current":9.145998,"twenty":8.824181,"median":10.754739,"eighty":13.47426,"marketCap":294601745},{"date":"2023-04-06","current":9.034585,"twenty":8.828232,"median":10.754739,"eighty":13.470018,"marketCap":291013019},{"date":"2023-04-14","current":9.06497,"twenty":8.844171,"median":10.69389,"eighty":13.465776,"marketCap":291991763},{"date":"2023-04-21","current":9.095356,"twenty":8.883749,"median":10.656894,"eighty":13.455169,"marketCap":292970506},{"date":"2023-04-28","current":9.085227,"twenty":8.878608,"median":10.637417,"eighty":13.444563,"marketCap":292644258},{"date":"2023-05-05","current":8.659832,"twenty":8.828232,"median":10.60436,"eighty":13.438199,"marketCap":278941851},{"date":"2023-05-12","current":7.25246,"twenty":8.780995,"median":10.59736,"eighty":13.429714,"marketCap":288205498},{"date":"2023-05-19","current":7.424747,"twenty":8.684141,"median":10.596699,"eighty":13.408501,"marketCap":295052009},{"date":"2023-05-26","current":7.359114,"twenty":8.559767,"median":10.578285,"eighty":13.387289,"marketCap":292443815},{"date":"2023-06-02","current":7.170418,"twenty":8.522477,"median":10.574548,"eighty":13.37244,"marketCap":284945255},{"date":"2023-06-09","current":9.098391,"twenty":8.502717,"median":10.566835,"eighty":13.360401,"marketCap":361560970},{"date":"2023-06-16","current":9.434761,"twenty":8.522477,"median":10.552699,"eighty":13.344947,"marketCap":374927968},{"date":"2023-06-22","current":9.311699,"twenty":8.522508,"median":10.549002,"eighty":13.341237,"marketCap":370037603},{"date":"2023-06-30","current":9.951622,"twenty":8.525906,"median":10.533103,"eighty":13.322554,"marketCap":395467500},{"date":"2023-07-07","current":9.049166,"twenty":8.533929,"median":10.525153,"eighty":13.309281,"marketCap":359604824},{"date":"2023-07-14","current":9.771131,"twenty":8.559767,"median":10.512,"eighty":13.304217,"marketCap":388294965},{"date":"2023-07-21","current":9.918805,"twenty":8.59906,"median":10.506797,"eighty":13.297333,"marketCap":394163402},{"date":"2023-07-28","current":9.984438,"twenty":8.621796,"median":10.489804,"eighty":13.285168,"marketCap":396771597},{"date":"2023-08-04","current":9.783812,"twenty":8.639241,"median":10.461767,"eighty":13.267337,"marketCap":388798902},{"date":"2023-08-11","current":11.049166,"twenty":8.661328,"median":10.484019,"eighty":13.257892,"marketCap":456076411},{"date":"2023-08-18","current":10.477657,"twenty":8.686385,"median":10.493737,"eighty":13.250915,"marketCap":432486252},{"date":"2023-08-25","current":9.588644,"twenty":8.724657,"median":10.479913,"eighty":13.238941,"marketCap":395790448},{"date":"2023-09-01","current":9.83471,"twenty":8.732701,"median":10.461557,"eighty":13.233762,"marketCap":405947322},{"date":"2023-09-08","current":9.271139,"twenty":8.740744,"median":10.446758,"eighty":13.229175,"marketCap":382684804},{"date":"2023-09-15","current":8.763131,"twenty":8.732235,"median":10.433442,"eighty":13.225756,"marketCap":361715774},{"date":"2023-09-22","current":8.890133,"twenty":8.740744,"median":10.424319,"eighty":13.211224,"marketCap":366958032},{"date":"2023-09-29","current":8.993322,"twenty":8.76152,"median":10.413304,"eighty":13.192465,"marketCap":371217366},{"date":"2023-10-06","current":9.00126,"twenty":8.761117,"median":10.412749,"eighty":13.18531,"marketCap":371545007},{"date":"2023-10-13","current":8.86632,"twenty":8.761117,"median":10.4108,"eighty":13.183879,"marketCap":365975108},{"date":"2023-10-20","current":8.731381,"twenty":8.761117,"median":10.386336,"eighty":13.163515,"marketCap":360405210},{"date":"2023-10-27","current":8.993322,"twenty":8.7528,"median":10.380551,"eighty":13.158287,"marketCap":371217366},{"date":"2023-11-03","current":8.69329,"twenty":8.7528,"median":10.374113,"eighty":13.147184,"marketCap":377114906},{"date":"2023-11-10","current":10.39078,"twenty":8.761923,"median":10.36844,"eighty":13.135327,"marketCap":450752032},{"date":"2023-11-17","current":10.564589,"twenty":8.763131,"median":10.37804,"eighty":13.135327,"marketCap":458291884},{"date":"2023-11-24","current":10.889537,"twenty":8.772667,"median":10.383062,"eighty":13.12406,"marketCap":472388130},{"date":"2023-12-01","current":11.222042,"twenty":8.811073,"median":10.392798,"eighty":13.120782,"marketCap":486812195},{"date":"2023-12-08","current":11.176701,"twenty":8.814076,"median":10.412749,"eighty":13.114264,"marketCap":484845277},{"date":"2023-12-15","current":12.801441,"twenty":8.822654,"median":10.412749,"eighty":13.086105,"marketCap":555326504},{"date":"2023-12-22","current":12.363139,"twenty":8.82697,"median":10.42181,"eighty":13.075612,"marketCap":536312963},{"date":"2023-12-29","current":12.491607,"twenty":8.830755,"median":10.426863,"eighty":13.069159,"marketCap":541885897},{"date":"2024-01-05","current":11.388295,"twenty":8.833553,"median":10.430996,"eighty":13.058404,"marketCap":494024227},{"date":"2024-01-12","current":12.060862,"twenty":8.844869,"median":10.444805,"eighty":13.041197,"marketCap":523200177},{"date":"2024-01-19","current":11.856824,"twenty":8.859187,"median":10.457583,"eighty":13.028909,"marketCap":514349046},{"date":"2024-01-26","current":12.106203,"twenty":8.863187,"median":10.473906,"eighty":12.998881,"marketCap":525167095},{"date":"2024-02-02","current":12.01552,"twenty":8.867908,"median":10.484019,"eighty":12.971386,"marketCap":521233259},{"date":"2024-02-09","current":11.955065,"twenty":8.877433,"median":10.501305,"eighty":12.960151,"marketCap":518610702},{"date":"2024-02-16","current":12.521834,"twenty":8.892689,"median":10.504134,"eighty":12.927197,"marketCap":543197176},{"date":"2024-02-23","current":11.879495,"twenty":8.902915,"median":10.506797,"eighty":12.927197,"marketCap":515332505},{"date":"2024-03-01","current":12.355582,"twenty":8.913044,"median":10.517204,"eighty":12.916442,"marketCap":535985144},{"date":"2024-03-08","current":9.965344,"twenty":8.915767,"median":10.525153,"eighty":12.905687,"marketCap":520918401},{"date":"2024-03-15","current":10.678039,"twenty":8.915795,"median":10.525153,"eighty":12.871835,"marketCap":558173138},{"date":"2024-03-22","current":11.660405,"twenty":8.916331,"median":10.537078,"eighty":12.853301,"marketCap":609524347},{"date":"2024-03-28","current":11.505669,"twenty":8.927123,"median":10.549238,"eighty":12.838528,"marketCap":601435810},{"date":"2024-04-05","current":10.767236,"twenty":8.929821,"median":10.553813,"eighty":12.833608,"marketCap":562835706},{"date":"2024-04-12","current":10.237079,"twenty":8.936171,"median":10.553953,"eighty":12.822379,"marketCap":535122811},{"date":"2024-04-19","current":10.136096,"twenty":8.937759,"median":10.549475,"eighty":12.81682,"marketCap":529844164},{"date":"2024-04-26","current":10.647319,"twenty":8.944109,"median":10.552699,"eighty":12.813163,"marketCap":556567313},{"date":"2024-05-03","current":9.593916,"twenty":8.958397,"median":10.554092,"eighty":12.803638,"marketCap":564841795},{"date":"2024-05-10","current":10.174472,"twenty":8.967922,"median":10.550531,"eighty":12.7988,"marketCap":599022019},{"date":"2024-05-17","current":9.96157,"twenty":8.975859,"median":10.541052,"eighty":12.79814,"marketCap":586487417},{"date":"2024-05-24","current":10.079226,"twenty":8.990147,"median":10.525153,"eighty":12.780932,"marketCap":593414434},{"date":"2024-05-31","current":10.124048,"twenty":8.993322,"median":10.517204,"eighty":12.776175,"marketCap":596053297},{"date":"2024-06-07","current":10.460208,"twenty":8.998085,"median":10.506797,"eighty":12.773786,"marketCap":615844773},{"date":"2024-06-14","current":10.364963,"twenty":9.002437,"median":10.50147,"eighty":12.743976,"marketCap":610237189},{"date":"2024-06-21","current":10.280923,"twenty":9.004527,"median":10.501305,"eighty":12.692743,"marketCap":605289319},{"date":"2024-06-28","current":10.241704,"twenty":9.005176,"median":10.495846,"eighty":12.675536,"marketCap":602980314},{"date":"2024-07-05","current":10.409784,"twenty":9.005826,"median":10.485871,"eighty":12.654575,"marketCap":612876052},{"date":"2024-07-12","current":10.477017,"twenty":9.005826,"median":10.477337,"eighty":12.639793,"marketCap":616834347},{"date":"2024-07-15","current":10.611481,"twenty":9.005826,"median":10.477657,"eighty":12.635217,"marketCap":624750938},{"date":"2024-08-02","current":9.921541,"twenty":9.005826,"median":10.477337,"eighty":12.63064,"marketCap":609877100},{"date":"2024-08-09","current":9.894566,"twenty":9.014245,"median":10.461767,"eighty":12.626064,"marketCap":608218943},{"date":"2024-08-16","current":9.808385,"twenty":9.016686,"median":10.460208,"eighty":12.608857,"marketCap":602921445},{"date":"2024-08-23","current":9.776068,"twenty":9.017062,"median":10.446758,"eighty":12.604405,"marketCap":600934884},{"date":"2024-08-30","current":10.045381,"twenty":9.020095,"median":10.43937,"eighty":12.588642,"marketCap":617489564},{"date":"2024-09-06","current":10.417033,"twenty":9.023008,"median":10.43057,"eighty":12.583711,"marketCap":640335022},{"date":"2024-09-13","current":10.460123,"twenty":9.024457,"median":10.430996,"eighty":12.572642,"marketCap":642983771},{"date":"2024-09-20","current":10.81023,"twenty":9.024458,"median":10.443126,"eighty":12.562156,"marketCap":664504855},{"date":"2024-09-27","current":10.530145,"twenty":9.030073,"median":10.453608,"eighty":12.556702,"marketCap":647287988},{"date":"2024-10-04","current":10.5086,"twenty":9.034277,"median":10.460123,"eighty":12.552326,"marketCap":645963613},{"date":"2024-10-11","current":10.384715,"twenty":9.035341,"median":10.460123,"eighty":12.5495,"marketCap":638348460},{"date":"2024-10-18","current":10.610939,"twenty":9.041166,"median":10.460123,"eighty":12.541959,"marketCap":652254392},{"date":"2024-10-25","current":10.384715,"twenty":9.044714,"median":10.460123,"eighty":12.530815,"marketCap":638348460},{"date":"2024-10-31","current":10.330853,"twenty":9.046383,"median":10.454737,"eighty":12.524548,"marketCap":635037524},{"date":"2024-11-08","current":9.899235,"twenty":9.048998,"median":10.451479,"eighty":12.520507,"marketCap":645301426},{"date":"2024-11-15","current":10.149794,"twenty":9.049842,"median":10.443964,"eighty":12.513656,"marketCap":661634603},{"date":"2024-11-22","current":10.307273,"twenty":9.05245,"median":10.43937,"eighty":12.505446,"marketCap":671900205},{"date":"2024-11-29","current":10.393633,"twenty":9.054842,"median":10.432094,"eighty":12.503122,"marketCap":677529728},{"date":"2024-12-06","current":10.469832,"twenty":9.056826,"median":10.434272,"eighty":12.497792,"marketCap":682496955},{"date":"2024-12-13","current":10.510472,"twenty":9.064803,"median":10.43508,"eighty":12.489641,"marketCap":685146143},{"date":"2024-12-20","current":10.373313,"twenty":9.06497,"median":10.434272,"eighty":12.480523,"marketCap":676205134},{"date":"2024-12-27","current":9.885635,"twenty":9.06497,"median":10.430996,"eighty":12.475498,"marketCap":644414883},{"date":"2025-01-03","current":9.712916,"twenty":9.06497,"median":10.429407,"eighty":12.475498,"marketCap":633155836},{"date":"2025-01-10","current":9.596076,"twenty":9.071047,"median":10.424112,"eighty":12.46829,"marketCap":625539422},{"date":"2025-01-17","current":9.555436,"twenty":9.075099,"median":10.420421,"eighty":12.447323,"marketCap":622890234},{"date":"2025-01-24","current":9.357317,"twenty":9.075099,"median":10.412749,"eighty":12.419222,"marketCap":609975444},{"date":"2025-01-31","current":9.535117,"twenty":9.075099,"median":10.409784,"eighty":12.3562,"marketCap":621565640},{"date":"2025-02-07","current":9.499557,"twenty":9.075099,"median":10.397033,"eighty":12.338828,"marketCap":619247601},{"date":"2025-02-14","current":9.438597,"twenty":9.075099,"median":10.390441,"eighty":12.287558,"marketCap":615273820},{"date":"2025-02-21","current":9.362397,"twenty":9.075099,"median":10.384715,"eighty":12.246109,"marketCap":610306593},{"date":"2025-02-28","current":9.514797,"twenty":9.075099,"median":10.378861,"eighty":12.203846,"marketCap":620241046},{"date":"2025-03-07","current":9.256795,"twenty":9.075099,"median":10.373313,"eighty":12.169735,"marketCap":633340644},{"date":"2025-03-14","current":9.694706,"twenty":9.075099,"median":10.364963,"eighty":12.166659,"marketCap":663302094},{"date":"2025-03-21","current":9.441152,"twenty":9.081983,"median":10.364963,"eighty":12.166659,"marketCap":645954193},{"date":"2025-03-28","current":9.311889,"twenty":9.088574,"median":10.364963,"eighty":12.136431,"marketCap":637110165},{"date":"2025-04-04","current":9.197542,"twenty":9.098391,"median":10.363153,"eighty":12.128395,"marketCap":629286602},{"date":"2025-04-11","current":8.426937,"twenty":9.095963,"median":10.361256,"eighty":12.128285,"marketCap":576562589},{"date":"2025-04-17","current":8.645689,"twenty":9.095963,"median":10.361256,"eighty":12.128285,"marketCap":591529405},{"date":"2025-04-25","current":9.480202,"twenty":9.105487,"median":10.363153,"eighty":12.128395,"marketCap":648625921},{"date":"2025-05-02","current":9.295262,"twenty":9.145998,"median":10.363153,"eighty":12.128395,"marketCap":651179566},{"date":"2025-05-06","current":8.824015,"twenty":9.145998,"median":10.363153,"eighty":12.128395,"marketCap":618166348}],"updateTime":1746676673021}}}