US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Venu Holding Corp. (Notes Live, Inc.)

1.89

-0.0300-1.56%

Post-market: 1.900.0100+0.53%19:40 EDT

Volume:482.42K

Turnover:922.25K

Market Cap:106.24M

PE:-1.94

High:2.00

Open:1.92

Low:1.87

Close:1.92

52wk High:18.17

52wk Low:1.75

Shares:56.21M

Float Shares:25.73M

Volume Ratio:0.93

T/O Rate:1.88%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.9749

EPS(LYR):-1.0985

ROE:-25.15%

ROA:-8.13%

PB:0.78

PE(LYR):-1.72

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Venu Holding Corp. (Notes Live, Inc.)

Exchange:

AMEX

Establishment Date:

2017

Employees:

187

Office Location:

1755 Telstar Drive,Suite 501,Colorado Springs,Colorado,United States

Website:

http://noteslive.vip

Zip Code:

80920

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

JW Roth

Chairman and Chief Executive Officer

David Lavigne

Independent Director

Jamie Gronowski

Independent Director

Mitchell Roth

Independent Director

Ronald Bension

Independent Director

Steve Cominsky

Independent Director

Thomas Finke

Independent Director

Shareholders

Name

Position

JW Roth

Chairman and Chief Executive Officer

Vic Sutter

Chief Operating Officer

Heather Atkinson

Chief Financial Officer, Secretary and Treasurer

William Hodgson

President

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/VENU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VENU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VENU\",,,,,undefined,":{"symbol":"VENU","market":"US","secType":"STK","nameCN":"Venu Holding Corp. (Notes Live, Inc.)","latestPrice":1.89,"timestamp":1787342400000,"preClose":1.92,"halted":0,"volume":482423,"hourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.89,"latestTime":"19:40 EDT","volume":11423,"amount":21724.7328,"timestamp":1787355632738,"change":0.01,"changeRate":0.005291,"amplitude":0.015873},"delay":0,"changeRate":-0.015625000000000014,"floatShares":25725600,"shares":56210600,"eps":-0.974934,"marketStatus":"Market Closed","change":-0.03,"latestTime":"08-21 16:00:00 EDT","open":1.92,"high":1.9995,"low":1.8734,"amount":922252.7768454,"amplitude":0.065677,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.974934,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"listingDate":1732683600000,"exchange":"AMEX","adjPreClose":1.92,"preHourTrading":{"tag":"盘前","latestPrice":1.9144,"preClose":1.92,"latestTime":"09:25 EDT","volume":115,"amount":215.7570085,"timestamp":1787318752469,"change":-0.0056,"changeRate":-0.002917,"amplitude":0.02526},"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.89,"latestTime":"19:40 EDT","volume":11423,"amount":21724.7328,"timestamp":1787355632738,"change":0.01,"changeRate":0.005291,"amplitude":0.015873},"volumeRatio":0.9318824094970798,"impliedVol":1.4555,"impliedVolPercentile":0.8559},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VENU\",,,,,undefined,":{"symbol":"VENU","floatShares":25725600,"roa":"-8.13%","roe":"-25.15%","lyrEps":-1.098472,"volumeRatio":0.9318824094970798,"shares":56210600,"dividePrice":0,"high":1.9995,"amplitude":0.065677,"preClose":1.92,"low":1.8734,"week52Low":1.75,"pbRate":"0.78","psRate":"5.76","week52High":18.17,"institutionHeld":0,"latestPrice":1.89,"eps":-0.974934,"divideRate":0,"volume":482423,"delay":0,"ttmEps":-0.974934,"open":1.92,"prevYearClose":8.42,"prevWeekClose":1.98,"prevMonthClose":2.03,"prevQuarterClose":2.27,"fiveDayClose":1.98,"twentyDayClose":2.37,"sixtyDayClose":3.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VENU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"VENU","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":-0.3},{"date":"2026-05-15","symbol":"VENU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":null,"defaultRemindTime":1778832000000,"name":null,"time":"Pre-MKt","dateTimestamp":1778817600000,"actualEps":null},{"market":"US","date":"2026-03-31","symbol":"VENU","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2026-01-27","symbol":"VENU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1769490000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-14","symbol":"VENU","fiscalQuarterEnding":"2025/09","expectedEps":-0.21,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VENU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VENU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VENU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VENU","date":"2026-08-21","current":-1.938593,"percent":0.993039,"low":-19.67986,"twenty":-13.994333,"median":-10.446219,"eighty":-5.28559,"high":-2.248128,"avg":-10.190306,"sd":4.384715,"marketCap":107924259},"quantilePoints":[{"date":"2024-11-29","current":-15.817219,"twenty":-15.631363,"median":-15.352578,"eighty":-15.073794,"marketCap":406694206},{"date":"2024-12-06","current":-15.492875,"twenty":-15.75235,"median":-15.348561,"eighty":-14.891998,"marketCap":398354635},{"date":"2024-12-13","current":-14.323602,"twenty":-15.464012,"median":-14.89078,"eighty":-14.68023,"marketCap":368290134},{"date":"2024-12-20","current":-14.352833,"twenty":-15.260496,"median":-14.762079,"eighty":-13.97282,"marketCap":369041747},{"date":"2024-12-27","current":-13.47087,"twenty":-14.908238,"median":-14.61592,"eighty":-13.47087,"marketCap":361964077},{"date":"2025-01-03","current":-13.076894,"twenty":-14.896545,"median":-14.323602,"eighty":-13.165837,"marketCap":351377884},{"date":"2025-01-10","current":-13.327303,"twenty":-14.890212,"median":-13.885124,"eighty":-13.256639,"marketCap":358106397},{"date":"2025-01-17","current":-13.459463,"twenty":-14.856271,"median":-13.744927,"eighty":-13.16273,"marketCap":361657556},{"date":"2025-01-24","current":-14.134175,"twenty":-14.805927,"median":-13.744927,"eighty":-13.204464,"marketCap":379787160},{"date":"2025-01-31","current":-13.633358,"twenty":-14.721155,"median":-13.670502,"eighty":-13.274439,"marketCap":366330134},{"date":"2025-02-07","current":-13.995059,"twenty":-14.642229,"median":-13.686709,"eighty":-13.305729,"marketCap":376049097},{"date":"2025-02-14","current":-13.605535,"twenty":-14.510685,"median":-13.702916,"eighty":-13.319983,"marketCap":365582522},{"date":"2025-02-21","current":-13.910198,"twenty":-14.346987,"median":-13.670502,"eighty":-13.317543,"marketCap":373768879},{"date":"2025-02-28","current":-13.549888,"twenty":-14.285717,"median":-13.668194,"eighty":-13.338432,"marketCap":364087297},{"date":"2025-03-07","current":-13.327303,"twenty":-14.118872,"median":-13.633358,"eighty":-13.332868,"marketCap":358106397},{"date":"2025-03-14","current":-12.537124,"twenty":-14.045141,"median":-13.619446,"eighty":-13.302605,"marketCap":336874201},{"date":"2025-03-21","current":-13.021248,"twenty":-13.992249,"median":-13.605535,"eighty":-13.199288,"marketCap":349882659},{"date":"2025-03-28","current":-12.200464,"twenty":-13.967124,"median":-13.593432,"eighty":-13.082459,"marketCap":327828090},{"date":"2025-04-04","current":-10.792911,"twenty":-13.911589,"median":-13.55281,"eighty":-12.901608,"marketCap":327454283},{"date":"2025-04-11","current":-10.533976,"twenty":-13.911589,"median":-13.522065,"eighty":-12.808408,"marketCap":319598249},{"date":"2025-04-17","current":-10.248939,"twenty":-13.911589,"median":-13.4756,"eighty":-12.690152,"marketCap":310950296},{"date":"2025-04-25","current":-9.034433,"twenty":-13.910198,"median":-13.424684,"eighty":-12.450873,"marketCap":274102498},{"date":"2025-05-02","current":-9.82758,"twenty":-13.885124,"median":-13.369038,"eighty":-11.224135,"marketCap":298166366},{"date":"2025-05-09","current":-9.928458,"twenty":-13.869855,"median":-13.327303,"eighty":-10.792911,"marketCap":301226989},{"date":"2025-05-16","current":-9.629293,"twenty":-13.860117,"median":-13.29948,"eighty":-10.372868,"marketCap":292150399},{"date":"2025-05-23","current":-10.497309,"twenty":-13.842032,"median":-13.243694,"eighty":-10.372868,"marketCap":344359478},{"date":"2025-05-30","current":-14.885624,"twenty":-13.845649,"median":-13.243694,"eighty":-10.372868,"marketCap":488316136},{"date":"2025-06-06","current":-11.063171,"twenty":-13.823888,"median":-13.161176,"eighty":-10.389274,"marketCap":362922310},{"date":"2025-06-13","current":-12.729614,"twenty":-13.794706,"median":-13.076894,"eighty":-10.396798,"marketCap":417589227},{"date":"2025-06-20","current":-15.944643,"twenty":-13.800868,"median":-13.076894,"eighty":-10.402016,"marketCap":523056777},{"date":"2025-06-27","current":-14.153243,"twenty":-13.874065,"median":-13.161176,"eighty":-10.454477,"marketCap":464290725},{"date":"2025-07-03","current":-15.17351,"twenty":-13.900168,"median":-13.21594,"eighty":-10.491431,"marketCap":497760132},{"date":"2025-07-11","current":-14.461696,"twenty":-13.95324,"median":-13.29948,"eighty":-10.511976,"marketCap":474409383},{"date":"2025-07-18","current":-14.710831,"twenty":-14.072302,"median":-13.321203,"eighty":-10.538933,"marketCap":482582146},{"date":"2025-07-25","current":-17.317287,"twenty":-14.222052,"median":-13.355126,"eighty":-10.614521,"marketCap":568085756},{"date":"2025-08-01","current":-16.773029,"twenty":-14.423733,"median":-13.424684,"eighty":-10.747213,"marketCap":550231632},{"date":"2025-08-08","current":-18.554236,"twenty":-14.642229,"median":-13.459463,"eighty":-10.794771,"marketCap":608663310},{"date":"2025-08-15","current":-19.67986,"twenty":-14.80574,"median":-13.487286,"eighty":-10.806801,"marketCap":645588884},{"date":"2025-08-22","current":-18.551599,"twenty":-14.891348,"median":-13.549888,"eighty":-10.839829,"marketCap":736511100},{"date":"2025-08-29","current":-13.84924,"twenty":-14.902392,"median":-13.551349,"eighty":-10.918157,"marketCap":549824243},{"date":"2025-09-05","current":-13.146458,"twenty":-14.892485,"median":-13.551186,"eighty":-10.99467,"marketCap":521923327},{"date":"2025-09-12","current":-13.025747,"twenty":-14.887475,"median":-13.549888,"eighty":-11.015268,"marketCap":517131043},{"date":"2025-09-19","current":-13.859746,"twenty":-14.875531,"median":-13.549888,"eighty":-11.091668,"marketCap":550241371},{"date":"2025-09-26","current":-14.013378,"twenty":-14.834021,"median":-13.55281,"eighty":-11.20935,"marketCap":556340654},{"date":"2025-10-03","current":-13.475668,"twenty":-14.817603,"median":-13.584667,"eighty":-11.279708,"marketCap":534993206},{"date":"2025-10-10","current":-14.090194,"twenty":-14.768535,"median":-13.598579,"eighty":-11.610555,"marketCap":559390290},{"date":"2025-10-17","current":-14.342588,"twenty":-14.768535,"median":-13.605535,"eighty":-12.058356,"marketCap":569410521},{"date":"2025-10-24","current":-14.792509,"twenty":-14.788037,"median":-13.607352,"eighty":-12.130259,"marketCap":587272672},{"date":"2025-10-31","current":-14.924193,"twenty":-14.845182,"median":-13.633358,"eighty":-12.236634,"marketCap":592500619},{"date":"2025-11-07","current":-13.179379,"twenty":-14.845182,"median":-13.647269,"eighty":-12.395227,"marketCap":523230326},{"date":"2025-11-14","current":-12.488038,"twenty":-14.836154,"median":-13.633358,"eighty":-12.450873,"marketCap":495783606},{"date":"2025-11-21","current":-9.80906,"twenty":-14.834021,"median":-13.607352,"eighty":-12.115348,"marketCap":413255205},{"date":"2025-11-28","current":-10.383649,"twenty":-14.829467,"median":-13.605535,"eighty":-11.224135,"marketCap":437462623},{"date":"2025-12-05","current":-10.845373,"twenty":-14.792509,"median":-13.59691,"eighty":-10.992514,"marketCap":456915013},{"date":"2025-12-12","current":-9.080563,"twenty":-14.770149,"median":-13.577711,"eighty":-10.820659,"marketCap":382563658},{"date":"2025-12-19","current":-9.234471,"twenty":-14.762079,"median":-13.551186,"eighty":-10.546369,"marketCap":389047788},{"date":"2025-12-26","current":-8.83431,"twenty":-14.751307,"median":-13.540212,"eighty":-10.470995,"marketCap":372189050},{"date":"2026-01-02","current":-8.624371,"twenty":-14.725944,"median":-13.487286,"eighty":-10.389485,"marketCap":363344319},{"date":"2026-01-09","current":-8.931653,"twenty":-14.680193,"median":-13.47087,"eighty":-10.372868,"marketCap":376290079},{"date":"2026-01-16","current":-8.962381,"twenty":-14.647233,"median":-13.444514,"eighty":-10.284273,"marketCap":377584655},{"date":"2026-01-23","current":-9.914954,"twenty":-14.629694,"median":-13.424684,"eighty":-10.225108,"marketCap":417716509},{"date":"2026-01-30","current":-5.696698,"twenty":-14.611176,"median":-13.355126,"eighty":-10.055968,"marketCap":240001592},{"date":"2026-02-06","current":-5.450797,"twenty":-14.600429,"median":-13.330157,"eighty":-9.938158,"marketCap":229641811},{"date":"2026-02-13","current":-5.317601,"twenty":-14.573035,"median":-13.315103,"eighty":-9.816468,"marketCap":224030263},{"date":"2026-02-20","current":-5.36883,"twenty":-14.540114,"median":-13.29948,"eighty":-9.704941,"marketCap":226188550},{"date":"2026-02-27","current":-5.461043,"twenty":-14.52443,"median":-13.222527,"eighty":-9.614668,"marketCap":230073468},{"date":"2026-03-06","current":-5.235634,"twenty":-14.459822,"median":-13.179379,"eighty":-9.582201,"marketCap":220577002},{"date":"2026-03-13","current":-4.927487,"twenty":-14.45013,"median":-13.149933,"eighty":-9.460031,"marketCap":207594773},{"date":"2026-03-20","current":-5.085052,"twenty":-14.440675,"median":-13.076894,"eighty":-9.34203,"marketCap":214232978},{"date":"2026-03-27","current":-4.683977,"twenty":-14.434256,"median":-13.058668,"eighty":-9.180682,"marketCap":197335729},{"date":"2026-04-02","current":-4.65329,"twenty":-14.419404,"median":-13.023498,"eighty":-9.095536,"marketCap":205180881},{"date":"2026-04-10","current":-5.145991,"twenty":-14.402378,"median":-12.959906,"eighty":-8.982866,"marketCap":226905915},{"date":"2026-04-17","current":-5.734496,"twenty":-14.386483,"median":-12.914452,"eighty":-8.916395,"marketCap":252855262},{"date":"2026-04-24","current":-5.501831,"twenty":-14.352833,"median":-12.896043,"eighty":-8.801193,"marketCap":242596218},{"date":"2026-05-01","current":-5.269167,"twenty":-14.342588,"median":-12.857807,"eighty":-8.450245,"marketCap":232337174},{"date":"2026-05-08","current":-5.447087,"twenty":-14.323602,"median":-12.798662,"eighty":-8.173691,"marketCap":240182325},{"date":"2026-05-15","current":-5.282853,"twenty":-14.236288,"median":-12.729104,"eighty":-5.973336,"marketCap":232940647},{"date":"2026-05-22","current":-5.657608,"twenty":-14.200697,"median":-12.68737,"eighty":-5.775554,"marketCap":225095496},{"date":"2026-05-29","current":-5.76714,"twenty":-14.164968,"median":-12.575388,"eighty":-5.737044,"marketCap":229453365},{"date":"2026-06-05","current":-5.184449,"twenty":-14.153802,"median":-12.504234,"eighty":-5.669742,"marketCap":206270253},{"date":"2026-06-12","current":-5.333857,"twenty":-14.146698,"median":-12.450873,"eighty":-5.631134,"marketCap":212214640},{"date":"2026-06-18","current":-3.989187,"twenty":-14.13853,"median":-12.381315,"eighty":-5.561405,"marketCap":158715151},{"date":"2026-06-26","current":-4.556937,"twenty":-14.107786,"median":-12.119307,"eighty":-5.514243,"marketCap":181303824},{"date":"2026-07-02","current":-3.257089,"twenty":-14.086941,"median":-11.773385,"eighty":-5.485633,"marketCap":129587651},{"date":"2026-07-10","current":-3.974247,"twenty":-14.080925,"median":-11.205654,"eighty":-5.461043,"marketCap":158120712},{"date":"2026-07-17","current":-3.761772,"twenty":-14.070596,"median":-11.033231,"eighty":-5.438875,"marketCap":149667125},{"date":"2026-07-24","current":-3.543909,"twenty":-14.057506,"median":-10.868585,"eighty":-5.38128,"marketCap":140999145},{"date":"2026-07-31","current":-3.253424,"twenty":-14.057273,"median":-10.820659,"eighty":-5.340087,"marketCap":129441838},{"date":"2026-08-07","current":-2.904843,"twenty":-14.048494,"median":-10.754829,"eighty":-5.318863,"marketCap":115573070},{"date":"2026-08-14","current":-2.491168,"twenty":-14.009714,"median":-10.533976,"eighty":-5.297109,"marketCap":115231631},{"date":"2026-08-21","current":-2.333192,"twenty":-13.994333,"median":-10.446219,"eighty":-5.28559,"marketCap":107924259}],"updateTime":1787502718900},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":606387889,"yearFounded":2017,"employeeNum":187,"address":"1755 Telstar Drive,Suite 501,Colorado Springs,Colorado,United States","zipCode":"80920","officePhone":"719 895 5483","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://noteslive.vip","stockEarnings":[{"period":"1week","weight":-0.0455},{"period":"1month","weight":-0.2254},{"period":"3month","weight":-0.4987},{"period":"6month","weight":-0.6365},{"period":"1year","weight":-0.8956},{"period":"ytd","weight":-0.7755}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"AMEX","name":"Venu Holding Corp. (Notes Live, Inc.)","nameEN":"Venu Holding Corp. (Notes Live, Inc.)"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VENU\",market:\"US\",,,undefined,":{"directors":[{"name":"JW Roth","position":"Chairman and Chief Executive Officer"},{"name":"David Lavigne","position":"Independent Director"},{"name":"Jamie Gronowski","position":"Independent Director"},{"name":"Mitchell Roth","position":"Independent Director"},{"name":"Ronald Bension","position":"Independent Director"},{"name":"Steve Cominsky","position":"Independent Director"},{"name":"Thomas Finke","position":"Independent Director"}],"executives":[{"name":"JW Roth","position":"Chairman and Chief Executive Officer"},{"name":"Vic Sutter","position":"Chief Operating Officer"},{"name":"Heather Atkinson","position":"Chief Financial Officer, Secretary and Treasurer"},{"name":"William Hodgson","position":"President"}]}}}