US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Verve Therapeutics

11.08

+0.15001.37%

Volume:3.96M

Turnover:43.57M

Market Cap:989.68M

PE:-5.27

High:11.09

Open:10.96

Low:10.91

Close:10.93

Loading ...

Overview Company News Filings

Eli Lilly: CVR Holders Would Be Entitled to GET Contingent Payment Upon First Patient Being Dosed With Verve-102 for Ascvd in U.S. Phase 3 Trial

THOMSON REUTERS

Eli Lilly - Transaction Is Not Subject to Any Financing Condition

THOMSON REUTERS

Eli Lilly - Proposed Deal for Purchase Price of $10.50 per Share in Cash

THOMSON REUTERS

U.S. Stocks to Watch: AMD, Nvidia, Sunrun, Regencell, Verve Therapeutics, SRM, Houston American, and More

Verve Therapeutics Soars 82% Following Report of $1.3B Eli Lilly Takeover Talks

Tiger Newspress

Stock Track | Verve Therapeutics Skyrockets 80.70% Pre-market on Potential $1.3 Billion Eli Lilly Acquisition

Verve Therapeutics Shares Jump 69.7% to $10.6 Premarket After FT Reports Eli Lilly Nears $1.3 Bln Deal for Co

THOMSON REUTERS

Verve Therapeutics Stock Soars 75% as Eli Lilly Nears $1.3 Billion Deal for the Gene-Editing Biotech

BRIEF-Eli Lilly Close To Buying Gene-Editing Biotech Verve Therapeutics - FT

Verve Therapeutics Holds Annual Stockholders Meeting

Verve Therapeutics Inc. Conducted Annual Stockholders Meeting

BRIEF-Verve Therapeutics Announces Inducement Grants Under Nasdaq Listing Rule

Verve Therapeutics Announces New Equity Awards for Employees Under 2024 Inducement Stock Incentive Plan

Verve Therapeutics (VERV) Gets a Buy from H.C. Wainwright

Analysts’ Top Healthcare Picks: ADC Therapeutics (ADCT), Verve Therapeutics (VERV)

William Blair Remains a Buy on Verve Therapeutics (VERV)

Verve Therapeutics Q1 EPS $(0.35) Versus $(0.59) YoY, Sales $32.98M

BRIEF-Verve Therapeutics Q1 Collaboration Revenue USD 32.976 Million

Verve Therapeutics Reports Q1 2025 Collaboration Revenue Surge to $33M, Driven by Vertex Collaboration Termination Recognition

Verve Therapeutics Q1 Collaboration Revenue USD 32.976 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VERV/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VERV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VERV\",,,,,undefined,":{"symbol":"VERV","market":"US","secType":"STK","nameCN":"Verve Therapeutics","latestPrice":11.08,"timestamp":1753214400000,"preClose":10.93,"halted":0,"volume":3958213,"delay":0,"floatShares":65495092,"shares":89320995,"eps":-2.101349,"marketStatus":"Pre-Mkt","change":0.15,"latestTime":"07-23 05:37:25 EDT","open":10.96,"high":11.09,"low":10.91,"amount":43574803.202378,"amplitude":0.016468,"askPrice":11.4,"askSize":300,"bidPrice":10.14,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.101349,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"listingDate":1623902400000,"exchange":"NASDAQ","adjPreClose":11.08,"postHourTrading":{"tag":"盘后","latestPrice":11.08,"preClose":11.08,"latestTime":"19:56 EDT","volume":318860,"amount":3532440.8796,"timestamp":1753228591562},"volumeRatio":1.0720979840047322,"impliedVol":0.2863,"impliedVolPercentile":0.1165},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VERV\",,,,,undefined,":{"symbol":"VERV","floatShares":65495092,"roa":"-19.35%","roe":"-34.26%","lyrEps":-2.345416,"volumeRatio":1.0720979840047322,"shares":89320995,"dividePrice":0,"high":11.09,"amplitude":0.016468,"preClose":10.93,"low":10.91,"week52Low":2.8647,"pbRate":"2.09","psRate":"16.60","week52High":11.405,"institutionHeld":0,"latestPrice":11.08,"committee":-0.5,"eps":-2.101349,"divideRate":0,"volume":3958213,"delay":0,"ttmEps":-2.101349,"open":10.96,"prevYearClose":5.64,"prevWeekClose":10.91,"prevMonthClose":11.23,"prevQuarterClose":11.23,"fiveDayClose":11.02,"twentyDayClose":11.11,"sixtyDayClose":5.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VERV\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544969386","title":"Eli Lilly: CVR Holders Would Be Entitled to GET Contingent Payment Upon First Patient Being Dosed With Verve-102 for Ascvd in U.S. Phase 3 Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2544969386","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544969386?lang=en_us&edition=fundamental","pubTime":"2025-06-17 18:45","pubTimestamp":1750157105,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nFWN3SK0MX:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1720051108.HKD","SGXZ99366536.SGD","LU0786609619.USD","LU0354030438.USD","LU1989771016.USD","IE00BJJMRZ35.SGD","SG9999015945.SGD","VERV","LU2264538146.SGD","IE0009355771.USD","LU0109391861.USD","LU2552382058.USD","SG9999014906.USD","LU2237443549.SGD","LU0316494557.USD","LU2746668461.USD","LU0689472784.USD","LU0006306889.USD","BK4588","IE0002141913.USD","SGXZ81514606.USD","LU2361045086.USD","LU0106261372.USD","LU0889565916.HKD","LU0323591593.USD","LU1093756325.SGD","LU2237443465.HKD","LU2750360997.AUD","LU1974910355.USD","LU2471134796.USD","LU0256863902.USD","LU0820561818.USD","LU2023250504.SGD","LU2089984988.USD","SGXZ31699556.SGD","LU0456855351.SGD","IE00B1BXHZ80.USD","LU0882574055.USD","LU2361044949.HKD","GB00BDT5M118.USD","IE0004445239.USD","LU1551013425.SGD","LU2471134879.HKD","LU2491049909.HKD","SG9999013999.USD","LU1712237335.SGD","LU2237438978.USD","LLY","LU2750360641.GBP","LU1720051017.SGD"],"gpt_icon":0},{"id":"2544969384","title":"Eli Lilly - Transaction Is Not Subject to Any Financing Condition","url":"https://stock-news.laohu8.com/highlight/detail?id=2544969384","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544969384?lang=en_us&edition=fundamental","pubTime":"2025-06-17 18:45","pubTimestamp":1750157105,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nFWN3SK0MX:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2264538146.SGD","GB00BDT5M118.USD","LU2237443549.SGD","LU1093756325.SGD","SGXZ31699556.SGD","LU0256863902.USD","LU0456855351.SGD","SGXZ99366536.SGD","LU1720051017.SGD","LU2471134796.USD","LU0109391861.USD","LU2471134879.HKD","LU1974910355.USD","LU1551013425.SGD","LU1712237335.SGD","LU0354030438.USD","LU0882574055.USD","LU0006306889.USD","LU2023250504.SGD","LU2552382058.USD","SG9999015945.SGD","LU0689472784.USD","LU2746668461.USD","LU0316494557.USD","LU0323591593.USD","LU1989771016.USD","LU2089984988.USD","IE00BJJMRZ35.SGD","VERV","LLY","LU2750360641.GBP","LU0786609619.USD","LU2361044949.HKD","IE0004445239.USD","BK4588","SG9999013999.USD","SGXZ81514606.USD","LU0820561818.USD","LU0106261372.USD","LU2750360997.AUD","SG9999014906.USD","IE0002141913.USD","LU1720051108.HKD","LU2237438978.USD","IE0009355771.USD","LU0889565916.HKD","LU2361045086.USD","IE00B1BXHZ80.USD","LU2237443465.HKD","LU2491049909.HKD"],"gpt_icon":0},{"id":"2544496980","title":"Eli Lilly - Proposed Deal for Purchase Price of $10.50 per Share in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2544496980","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544496980?lang=en_us&edition=fundamental","pubTime":"2025-06-17 18:45","pubTimestamp":1750157105,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nFWN3SK0MX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237443465.HKD","LU1720051108.HKD","IE0009355771.USD","LU2264538146.SGD","LU0109391861.USD","LLY","LU2023250504.SGD","LU0354030438.USD","SG9999015945.SGD","IE0004445239.USD","SGXZ31699556.SGD","LU2361044949.HKD","LU0689472784.USD","SGXZ81514606.USD","LU1093756325.SGD","LU1989771016.USD","LU0820561818.USD","LU2471134879.HKD","IE0002141913.USD","LU2750360997.AUD","SGXZ99366536.SGD","LU0316494557.USD","LU0786609619.USD","LU2746668461.USD","LU2491049909.HKD","LU0882574055.USD","SG9999013999.USD","VERV","BK4588","LU0256863902.USD","LU2237438978.USD","LU1974910355.USD","LU1712237335.SGD","LU2089984988.USD","LU2471134796.USD","LU0323591593.USD","IE00B1BXHZ80.USD","GB00BDT5M118.USD","LU2750360641.GBP","LU0106261372.USD","LU0889565916.HKD","SG9999014906.USD","IE00BJJMRZ35.SGD","LU0006306889.USD","LU2552382058.USD","LU1720051017.SGD","LU2237443549.SGD","LU0456855351.SGD","LU2361045086.USD","LU1551013425.SGD"],"gpt_icon":0},{"id":"2544573549","title":"U.S. Stocks to Watch: AMD, Nvidia, Sunrun, Regencell, Verve Therapeutics, SRM, Houston American, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2544573549","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544573549?lang=en_us&edition=fundamental","pubTime":"2025-06-17 18:15","pubTimestamp":1750155334,"startTime":"0","endTime":"0","summary":"Stock futures were falling Tuesday and oil prices rose as Israel and Iran continued exchanging missile attacks and President Donald Trump in social-media posts urged an immediate evacuation of Tehran.","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fbb39683d0daacccf8e3fe4d18b2b708","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJTD4V19.USD","LU2125909247.SGD","LU0965509010.AUD","LU0708994859.HKD","IE0034235303.USD","LU1244550494.USD","LU2602419157.SGD","VERV","LU2417539215.USD","BK4587","LU2413666699.HKD","LU1803068979.SGD","LU2244417387.USD","LU0096362180.USD","RDW","LU2430703178.SGD","IE00BWXC8680.SGD","RGC","HUSA","LU0444971666.USD","BP","AMD","LU0820561909.HKD","RBNE","SRM","USEG","LU1880398554.USD","LU1699723380.USD","RUN","LU2272731600.USD","LU0390134368.USD","LU1064131342.USD","BK4529","IE0005OL40V9.USD","BK4608","LU2430703251.USD","NVDA","IE00BZ199S13.USD","IE0004445239.USD","LU1323610961.USD","TMUS"],"gpt_icon":1},{"id":"1172852763","title":"Verve Therapeutics Soars 82% Following Report of $1.3B Eli Lilly Takeover Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=1172852763","media":"Tiger Newspress","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172852763?lang=en_us&edition=fundamental","pubTime":"2025-06-17 16:20","pubTimestamp":1750148431,"startTime":"0","endTime":"0","summary":"$Eli Lilly$ is in advanced talks to acquire gene editing startup $Verve Therapeutics$ for up to $1.3 billion, aiming to strengthen its pipeline of experimental medicines, the Financial Times reported on Monday.Verve Therapeutics shares soared 82.5% in premarket trading on Tuesday.The drug maker's acquisition bid includes a payment of almost $1 billion upfront for Verve, and a further $300 million based on the genetic medicines company achieving certain clinical milestones, the report said, citin","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b6907649e8f67303822857f789658d2d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY","VERV"],"gpt_icon":1},{"id":"1161423475","title":"Stock Track | Verve Therapeutics Skyrockets 80.70% Pre-market on Potential $1.3 Billion Eli Lilly Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=1161423475","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161423475?lang=en_us&edition=fundamental","pubTime":"2025-06-17 16:10","pubTimestamp":1750147823,"startTime":"0","endTime":"0","summary":"Shares of Verve Therapeutics  soared 80.70% in pre-market trading on Tuesday, following reports that pharmaceutical giant Eli Lilly  is in advanced talks to acquire the gene-editing startup for up to $1.3 billion. The dramatic surge comes as investors react to the potential deal, which could significantly boost Verve's market position and resources.According to the Financial Times, Eli Lilly's acquisition bid includes an upfront payment of nearly $1 billion, with an additional $300 million tied ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b6907649e8f67303822857f789658d2d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VERV"],"gpt_icon":1},{"id":"2544956914","title":"Verve Therapeutics Shares Jump 69.7% to $10.6 Premarket After FT Reports Eli Lilly Nears $1.3 Bln Deal for Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2544956914","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544956914?lang=en_us&edition=fundamental","pubTime":"2025-06-17 16:02","pubTimestamp":1750147363,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bdc581cf204e34d6aeddf0ca1a746251","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4N3SK0MO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1023059063.AUD","BK4581","LU0203202063.USD","LU0061475181.USD","LU1983299246.USD","LU2237443382.USD","LU0266013472.USD","SG9999014906.USD","LU1093756325.SGD","SG9999015952.SGD","IE00B2B36J28.USD","LU0466842654.USD","LU2106854487.HKD","IE00BJJMRZ35.SGD","LU2417539215.USD","LU0079474960.USD","LU2237443978.SGD","LU0238689110.USD","LLY","IE00B1BXHZ80.USD","LU2471134796.USD","LU0234572021.USD","LU2471134952.CNY","BK4007","LU0256863811.USD","LU1720051017.SGD","LU2237443895.HKD","LU0094547139.USD","LU2552382058.USD","IE00BJT1NW94.SGD","LU0203201768.USD","LU1232071149.USD","LU0354030511.USD","LU1127390331.HKD","SG9999015978.USD","LU2461242641.AUD","LU1064131342.USD","BK4533","LU0289739699.SGD","SG9999014880.SGD","IE0004445239.USD","LU2357305700.SGD","VERV","LU2211815571.USD","SG9999013999.USD","LU0882574139.USD","LU1720051108.HKD","LU2237443622.USD","BK4534","LU0882574055.USD"],"gpt_icon":0},{"id":"2544906981","title":"Verve Therapeutics Stock Soars 75% as Eli Lilly Nears $1.3 Billion Deal for the Gene-Editing Biotech","url":"https://stock-news.laohu8.com/highlight/detail?id=2544906981","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544906981?lang=en_us&edition=fundamental","pubTime":"2025-06-17 11:27","pubTimestamp":1750130850,"startTime":"0","endTime":"0","summary":" - $Eli Lilly$ is in advanced talks to acquire gene editing startup $Verve Therapeutics$ for up to $1.3 billion, aiming to strengthen its pipeline of experimental medicines, the Financial Times reported on Monday.Shares of $Verve Therapeutics$ soared 75% in after-hours trading.The drug maker's acquisition bid includes a payment of almost $1 billion upfront for Verve, and a further $300 million based on the genetic medicines company achieving certain clinical milestones, the report said, citing p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b6907649e8f67303822857f789658d2d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4N3SJ1JV:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382215.SGD","LU1917777945.USD","BK4516","LU1061106388.HKD","LU2237443978.SGD","SG9999014880.SGD","LU0640476718.USD","LU1804176565.USD","LU1868837136.USD","LU2357305700.SGD","LU1127390331.HKD","LU2750360997.AUD","LU1989771016.USD","BK4581","BK4533","LU1623119135.USD","BK4588","BK4585","LU0466842654.USD","LU0820561909.HKD","LU1267930730.SGD","LU1366192091.USD","LU2361045086.USD","LU2746668461.USD","LU1093756168.USD","LU0889565916.HKD","LU0198837287.USD","VERV","LU2471134879.HKD","SG9999001176.USD","BK4007","LU0823416689.USD","LU2750360641.GBP","LU1712237335.SGD","LU2237443622.USD","GB00BDT5M118.USD","LU1548497426.USD","LU0471298777.SGD","LU2471134952.CNY","LU0320765992.SGD","LU0708995401.HKD","SG9999014914.USD","LU0106261372.USD","LU2491050071.SGD","LLY","IE00BK4W5M84.HKD","LU2265009873.SGD","SG9999018865.SGD","LU1057294990.SGD","LU2324357040.USD"],"gpt_icon":1},{"id":"2544989454","title":"BRIEF-Eli Lilly Close To Buying Gene-Editing Biotech Verve Therapeutics - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2544989454","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544989454?lang=en_us&edition=fundamental","pubTime":"2025-06-17 07:34","pubTimestamp":1750116889,"startTime":"0","endTime":"0","summary":"BRIEF-Eli Lilly Close To Buying Gene-Editing Biotech Verve Therapeutics - FTJune 16 (Reuters) - ELI LILLY CLOSE TO BUYING GENE-EDITING BIOTECH VERVE THERAPEUTICS- FTELI LILLY IS IN ADVANCED TALKS TO B","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b6907649e8f67303822857f789658d2d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nFWN3SJ0DS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","IE00BJT1NW94.SGD","LU2471134952.CNY","LU0354030438.USD","LLY","LU1093756325.SGD","LU0320765992.SGD","LU2491050071.SGD","LU2750360997.AUD","SGXZ31699556.SGD","LU2552382058.USD","LU2491049909.HKD","LU0417517546.SGD","SG9999018857.SGD","LU0943347566.SGD","SGXZ51526630.SGD","LU0289739699.SGD","LU1267930730.SGD","BK4585","LU0471298694.HKD","LU0323591593.USD","LU2237443978.SGD","VERV","IE0002141913.USD","BK4516","IE00B1BXHZ80.USD","LU2456880835.USD","LU2089984988.USD","IE00BK4W5L77.USD","LU1069344957.HKD","SG9999018865.SGD","BK4533","LU0097036916.USD","LU0256863811.USD","LU2237443465.HKD","SG9999001176.USD","BK4539","LU1988902786.USD","LU0882574055.USD","LU0203201768.USD","LU0203202063.USD","LU2360106947.USD","LU0354030511.USD","LU2237443549.SGD","LU1064131342.USD","LU2237443382.USD","LU1035775433.USD","BK4007","LU0234572021.USD","LU2237443895.HKD"],"gpt_icon":0},{"id":"2542402443","title":"Verve Therapeutics Holds Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2542402443","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542402443?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:54","pubTimestamp":1749588850,"startTime":"0","endTime":"0","summary":"The latest update is out from Verve Therapeutics ( ($VERV) ). On June 5, 2025, Verve Therapeutics held its Annual Meeting of Stockholders, where th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/verve-therapeutics-holds-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/verve-therapeutics-holds-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VERV","BK4539","BK4139"],"gpt_icon":0},{"id":"2542347437","title":"Verve Therapeutics Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2542347437","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542347437?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:17","pubTimestamp":1749586663,"startTime":"0","endTime":"0","summary":"Verve Therapeutics Inc. held its Annual Meeting of Stockholders on June 5, 2025. During the meeting, stockholders elected Lonnel Coats, Jodie Morrison, and Krishna Yeshwant, M.D. as Class I directors. Additionally, the appointment of Ernst & Young LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified. All proposals presented at the meeting were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Verve Therapeutics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2025, and is solely responsible for the informat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL86Ywb8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","VERV","BK4539"],"gpt_icon":0},{"id":"2540971713","title":"BRIEF-Verve Therapeutics Announces Inducement Grants Under Nasdaq Listing Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2540971713","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540971713?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:27","pubTimestamp":1748896068,"startTime":"0","endTime":"0","summary":"BRIEF-Verve Therapeutics Announces Inducement Grants Under Nasdaq Listing RuleJune 2 (Reuters) - Verve Therapeutics Inc VERV.O:VERVE THERAPEUTICS ANNOUNCES INDUCEMENT GRANTS UNDER NASDAQ LISTING RULE ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA6YX5JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VERV","BK4139","BK4539"],"gpt_icon":0},{"id":"2540138537","title":"Verve Therapeutics Announces New Equity Awards for Employees Under 2024 Inducement Stock Incentive Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2540138537","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540138537?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:05","pubTimestamp":1748894707,"startTime":"0","endTime":"0","summary":"Verve Therapeutics Inc., a clinical-stage company specializing in genetic medicines for cardiovascular disease, has announced new equity awards under its 2024 Inducement Stock Incentive Plan. On May 30, 2025, the company granted stock options for a total of 65,000 shares and 22,000 restricted stock units  to four new employees. The stock options have an exercise price of $4.45 per share, reflecting the closing price on the grant date, and will vest over four years, with 25% vesting after one year and the remainder vesting monthly thereafter. The RSUs will vest in equal annual installments over three years, beginning on July 1, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Verve Therapeutics Inc. published the original content us","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL3v8h7Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","BK4139","LU2210150020.SGD","VERV","IE00BKPKM429.USD","BK4585","NDAQ","BK4112","BK4539","IE00B3QW5Z07.USD","BK4588","LU2210149790.SGD","LU2095319765.USD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2536368165","title":"Verve Therapeutics (VERV) Gets a Buy from H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2536368165","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536368165?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:16","pubTimestamp":1747656994,"startTime":"0","endTime":"0","summary":"In a report released today, Mitchell Kapoor from H.C. Wainwright reiterated a Buy rating on Verve Therapeutics (VERV – Research Report), with a pri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/verve-therapeutics-verv-gets-a-buy-from-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/verve-therapeutics-verv-gets-a-buy-from-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","VERV","BK4139"],"gpt_icon":0},{"id":"2535831824","title":"Analysts’ Top Healthcare Picks: ADC Therapeutics (ADCT), Verve Therapeutics (VERV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535831824","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535831824?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:20","pubTimestamp":1747318807,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on ADC Therapeutics (ADCT – Research Report), Verve The...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-adc-therapeutics-adct-verve-therapeutics-verv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-adc-therapeutics-adct-verve-therapeutics-verv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","HCSG","VERV","BK4505","BK4137","BK4539","ADCT","ADC","BK4080","BK4231"],"gpt_icon":0},{"id":"2535001564","title":"William Blair Remains a Buy on Verve Therapeutics (VERV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535001564","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535001564?lang=en_us&edition=fundamental","pubTime":"2025-05-15 02:45","pubTimestamp":1747248310,"startTime":"0","endTime":"0","summary":"William Blair analyst Myles Minter reiterated a Buy rating on Verve Therapeutics (VERV – Research Report) today. The company’s shares opened today ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-remains-a-buy-on-verve-therapeutics-verv-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-remains-a-buy-on-verve-therapeutics-verv-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4539","VERV"],"gpt_icon":0},{"id":"2535047805","title":"Verve Therapeutics Q1 EPS $(0.35) Versus $(0.59) YoY, Sales $32.98M","url":"https://stock-news.laohu8.com/highlight/detail?id=2535047805","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535047805?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:07","pubTimestamp":1747220867,"startTime":"0","endTime":"0","summary":"Verve Therapeutics (NASDAQ:VERV) reported quarterly losses of $(0.35) per share which beat the analyst consensus estimate of $(0.67) by 47.76 percent. This is a 40.68 percent increase over losses of $(0.59) per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45402488/verve-therapeutics-q1-eps-0-35-versus-0-59-yoy-sales-32-98m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VERV"],"gpt_icon":0},{"id":"2535042933","title":"BRIEF-Verve Therapeutics Q1 Collaboration Revenue USD 32.976 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535042933","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535042933?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:00","pubTimestamp":1747220445,"startTime":"0","endTime":"0","summary":"BRIEF-Verve Therapeutics Q1 Collaboration Revenue USD 32.976 Million\n\n\nMay 14 (Reuters) - Verve Therapeutics Q1 net income USD -31.033 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nPLX360802:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VERV"],"gpt_icon":0},{"id":"2535429800","title":"Verve Therapeutics Reports Q1 2025 Collaboration Revenue Surge to $33M, Driven by Vertex Collaboration Termination Recognition","url":"https://stock-news.laohu8.com/highlight/detail?id=2535429800","media":"Reuters","labels":["corporation","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535429800?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:00","pubTimestamp":1747220433,"startTime":"0","endTime":"0","summary":"Verve Therapeutics Reports Q1 2025 Collaboration Revenue Surge to $33M, Driven by Vertex Collaboration Termination Recognition. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Verve Therapeutics Inc. published the original content used to generate this news brief via GlobeNewswire  on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL8lQylg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VERV","NDAQ"],"gpt_icon":0},{"id":"2535111042","title":"Verve Therapeutics Q1 Collaboration Revenue USD 32.976 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535111042","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535111042?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:00","pubTimestamp":1747220400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nPLX360802:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VERV","BK4139","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VERV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-08-12","symbol":"VERV","fiscalQuarterEnding":"2021/06","expectedEps":-0.53,"name":null,"time":"","type":"earning","dateTimestamp":1628740800000,"reportTimeType":"","actualEps":-2.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VERV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VERV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.125,"hold":0.875,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.875,"analysts":8,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VERV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VERV","date":"2025-07-22","current":-5.393625,"percent":0.579899,"low":-62.162259,"twenty":-14.206226,"median":-5.805582,"eighty":-2.688812,"high":-1.327184,"avg":-9.575315,"sd":10.159962,"marketCap":976278475},"quantilePoints":[{"date":"2021-06-18","current":-32.654395,"twenty":-29.497947,"median":-21.167295,"eighty":-14.940941,"marketCap":1742569153},{"date":"2021-06-25","current":-32.306422,"twenty":-33.28127,"median":-32.654395,"eighty":-22.412565,"marketCap":1723999890},{"date":"2021-07-02","current":-45.008169,"twenty":-46.085349,"median":-33.298325,"eighty":-30.341312,"marketCap":2401815906},{"date":"2021-07-09","current":-41.291898,"twenty":-44.182331,"median":-37.719251,"eighty":-32.445611,"marketCap":2203500832},{"date":"2021-07-16","current":-43.598858,"twenty":-44.860954,"median":-41.51631,"eighty":-32.65883,"marketCap":2326609465},{"date":"2021-07-23","current":-46.938116,"twenty":-46.880666,"median":-42.889715,"eighty":-32.884508,"marketCap":2504805619},{"date":"2021-07-30","current":-53.347337,"twenty":-47.706504,"median":-43.598858,"eighty":-33.28127,"marketCap":2846827270},{"date":"2021-08-06","current":-61.112009,"twenty":-51.440728,"median":-44.909427,"eighty":-34.047863,"marketCap":3261181231},{"date":"2021-08-13","current":-29.159869,"twenty":-53.788981,"median":-45.008169,"eighty":-33.28127,"marketCap":2879507940},{"date":"2021-08-20","current":-30.768522,"twenty":-53.002639,"median":-44.119495,"eighty":-31.587801,"marketCap":3038360794},{"date":"2021-08-27","current":-34.180227,"twenty":-51.440728,"median":-42.943574,"eighty":-31.289512,"marketCap":3375263223},{"date":"2021-09-03","current":-34.695385,"twenty":-49.403063,"median":-41.704816,"eighty":-31.582083,"marketCap":3426134530},{"date":"2021-09-10","current":-35.958979,"twenty":-48.686738,"median":-40.843073,"eighty":-31.68803,"marketCap":3550913208},{"date":"2021-09-17","current":-29.10155,"twenty":-48.45694,"median":-35.6042,"eighty":-31.158293,"marketCap":2873748924},{"date":"2021-09-24","current":-23.293876,"twenty":-47.7083,"median":-34.712395,"eighty":-30.238785,"marketCap":2300246926},{"date":"2021-10-01","current":-24.110352,"twenty":-47.589809,"median":-34.243407,"eighty":-29.159869,"marketCap":2380873148},{"date":"2021-10-08","current":-21.354744,"twenty":-47.103283,"median":-34.027137,"eighty":-25.692351,"marketCap":2108759648},{"date":"2021-10-15","current":-21.349884,"twenty":-46.909391,"median":-33.383602,"eighty":-24.247403,"marketCap":2108279730},{"date":"2021-10-22","current":-20.761827,"twenty":-46.605986,"median":-32.917417,"eighty":-23.323036,"marketCap":2050209653},{"date":"2021-10-29","current":-22.545439,"twenty":-45.812463,"median":-32.306422,"eighty":-22.932294,"marketCap":2226339555},{"date":"2021-11-05","current":-26.136963,"twenty":-45.525215,"median":-31.587429,"eighty":-23.25694,"marketCap":2580998950},{"date":"2021-11-12","current":-20.667105,"twenty":-44.968672,"median":-31.108721,"eighty":-22.843842,"marketCap":2325214652},{"date":"2021-11-19","current":-17.682856,"twenty":-44.776575,"median":-30.600853,"eighty":-22.274252,"marketCap":1989462713},{"date":"2021-11-26","current":-14.193382,"twenty":-44.640132,"median":-30.158595,"eighty":-21.777562,"marketCap":1596868981},{"date":"2021-12-03","current":-13.675313,"twenty":-43.598858,"median":-29.159869,"eighty":-21.369324,"marketCap":1538582059},{"date":"2021-12-10","current":-13.983585,"twenty":-43.266728,"median":-28.931451,"eighty":-21.087446,"marketCap":1573265186},{"date":"2021-12-17","current":-16.813698,"twenty":-42.943574,"median":-26.642401,"eighty":-20.667105,"marketCap":1891675562},{"date":"2021-12-23","current":-17.691419,"twenty":-42.8574,"median":-26.136963,"eighty":-17.715396,"marketCap":1990426133},{"date":"2021-12-31","current":-15.786123,"twenty":-42.08183,"median":-25.274317,"eighty":-17.274395,"marketCap":1776065138},{"date":"2022-01-07","current":-13.72241,"twenty":-41.591713,"median":-24.46513,"eighty":-16.775164,"marketCap":1543880870},{"date":"2022-01-14","current":-14.039245,"twenty":-41.33678,"median":-24.246431,"eighty":-15.710768,"marketCap":1579527417},{"date":"2022-01-21","current":-13.923643,"twenty":-40.753308,"median":-24.188111,"eighty":-15.395644,"marketCap":1566521245},{"date":"2022-01-28","current":-12.176765,"twenty":-37.733087,"median":-23.439675,"eighty":-14.983072,"marketCap":1369983524},{"date":"2022-02-04","current":-11.551657,"twenty":-35.746112,"median":-23.279296,"eighty":-14.684049,"marketCap":1299653849},{"date":"2022-02-11","current":-13.247156,"twenty":-35.268232,"median":-22.851618,"eighty":-14.251611,"marketCap":1490411049},{"date":"2022-02-18","current":-11.457463,"twenty":-34.855344,"median":-22.538149,"eighty":-14.189957,"marketCap":1289056227},{"date":"2022-02-25","current":-13.170088,"twenty":-34.715796,"median":-22.29758,"eighty":-14.064935,"marketCap":1481740267},{"date":"2022-03-04","current":-11.838522,"twenty":-34.561249,"median":-22.030281,"eighty":-13.877402,"marketCap":1331928426},{"date":"2022-03-11","current":-11.247666,"twenty":-34.31339,"median":-21.692513,"eighty":-13.701858,"marketCap":1265452432},{"date":"2022-03-18","current":-10.085637,"twenty":-34.218135,"median":-21.369324,"eighty":-13.587969,"marketCap":1213443343},{"date":"2022-03-25","current":-9.443677,"twenty":-34.129683,"median":-21.228995,"eighty":-13.23945,"marketCap":1136206557},{"date":"2022-04-01","current":-9.088378,"twenty":-34.032483,"median":-20.922206,"eighty":-13.160668,"marketCap":1093459153},{"date":"2022-04-08","current":-7.917508,"twenty":-33.982912,"median":-20.714466,"eighty":-12.679421,"marketCap":952587027},{"date":"2022-04-14","current":-8.208207,"twenty":-33.842055,"median":-19.47469,"eighty":-12.374573,"marketCap":987562176},{"date":"2022-04-22","current":-6.665887,"twenty":-33.349491,"median":-17.691419,"eighty":-12.192179,"marketCap":801999583},{"date":"2022-04-29","current":-6.034246,"twenty":-33.204309,"median":-17.492326,"eighty":-11.914733,"marketCap":726004260},{"date":"2022-05-06","current":-5.334565,"twenty":-33.068577,"median":-16.852232,"eighty":-11.563646,"marketCap":641822801},{"date":"2022-05-13","current":-4.869088,"twenty":-32.663265,"median":-16.76232,"eighty":-11.392383,"marketCap":668121653},{"date":"2022-05-20","current":-4.755606,"twenty":-32.5848,"median":-16.150056,"eighty":-10.105824,"marketCap":652549990},{"date":"2022-05-27","current":-5.54998,"twenty":-32.241841,"median":-15.409346,"eighty":-9.616481,"marketCap":761551629},{"date":"2022-06-03","current":-5.170525,"twenty":-31.983517,"median":-15.39436,"eighty":-9.354852,"marketCap":709483882},{"date":"2022-06-10","current":-4.471901,"twenty":-31.614158,"median":-15.302306,"eighty":-9.088378,"marketCap":613620834},{"date":"2022-06-17","current":-4.486086,"twenty":-31.560699,"median":-14.940941,"eighty":-8.446418,"marketCap":615567291},{"date":"2022-06-24","current":-5.993269,"twenty":-31.397404,"median":-14.839897,"eighty":-8.028942,"marketCap":822378437},{"date":"2022-07-01","current":-5.542888,"twenty":-31.158293,"median":-14.347518,"eighty":-7.642151,"marketCap":760578400},{"date":"2022-07-08","current":-7.528823,"twenty":-30.94251,"median":-14.261887,"eighty":-7.437047,"marketCap":1033082498},{"date":"2022-07-15","current":-8.408309,"twenty":-30.793794,"median":-14.208367,"eighty":-7.437047,"marketCap":1153762884},{"date":"2022-07-22","current":-12.715115,"twenty":-30.567319,"median":-14.184819,"eighty":-7.498573,"marketCap":1744729900},{"date":"2022-07-29","current":-10.451203,"twenty":-30.287385,"median":-14.071357,"eighty":-7.594882,"marketCap":1434082747},{"date":"2022-08-05","current":-11.321429,"twenty":-30.152277,"median":-13.979303,"eighty":-7.641344,"marketCap":1553492562},{"date":"2022-08-12","current":-17.039792,"twenty":-29.572967,"median":-13.981444,"eighty":-7.645381,"marketCap":2133347845},{"date":"2022-08-19","current":-16.029565,"twenty":-29.177365,"median":-14.103469,"eighty":-7.782487,"marketCap":2006869509},{"date":"2022-08-26","current":-18.777764,"twenty":-29.159869,"median":-14.1891,"eighty":-7.899631,"marketCap":2350938535},{"date":"2022-09-02","current":-17.595177,"twenty":-29.124878,"median":-14.210508,"eighty":-7.970802,"marketCap":2202880958},{"date":"2022-09-09","current":-18.552738,"twenty":-28.96547,"median":-14.261887,"eighty":-8.017637,"marketCap":2322765636},{"date":"2022-09-16","current":-17.499421,"twenty":-28.21427,"median":-14.469542,"eighty":-8.09758,"marketCap":2190892490},{"date":"2022-09-23","current":-16.854037,"twenty":-27.093149,"median":-14.934092,"eighty":-8.198517,"marketCap":2110091673},{"date":"2022-09-30","current":-16.498608,"twenty":-26.578249,"median":-14.95128,"eighty":-8.288248,"marketCap":2065592732},{"date":"2022-10-07","current":-16.090346,"twenty":-26.343998,"median":-15.287456,"eighty":-8.423553,"marketCap":2014479084},{"date":"2022-10-14","current":-14.678238,"twenty":-25.973668,"median":-15.294881,"eighty":-8.459338,"marketCap":1837685994},{"date":"2022-10-21","current":-15.369882,"twenty":-25.549878,"median":-15.302306,"eighty":-8.480333,"marketCap":1924278528},{"date":"2022-10-28","current":-19.548569,"twenty":-25.275775,"median":-15.343465,"eighty":-8.522485,"marketCap":2447441752},{"date":"2022-11-04","current":-15.028863,"twenty":-25.226203,"median":-15.387938,"eighty":-8.690928,"marketCap":1881583598},{"date":"2022-11-11","current":-11.266009,"twenty":-24.885032,"median":-15.309677,"eighty":-8.584128,"marketCap":1663302276},{"date":"2022-11-18","current":-9.768047,"twenty":-24.38737,"median":-15.287456,"eighty":-8.694003,"marketCap":1442144677},{"date":"2022-11-25","current":-9.304889,"twenty":-24.266843,"median":-15.048075,"eighty":-8.868577,"marketCap":1373764472},{"date":"2022-12-02","current":-10.01423,"twenty":-24.249347,"median":-14.98639,"eighty":-8.955101,"marketCap":1478490912},{"date":"2022-12-09","current":-9.03367,"twenty":-24.240599,"median":-14.940941,"eighty":-8.928396,"marketCap":1333722010},{"date":"2022-12-16","current":-8.040592,"twenty":-24.217271,"median":-14.796025,"eighty":-8.868577,"marketCap":1187104994},{"date":"2022-12-23","current":-7.598297,"twenty":-24.13368,"median":-14.591567,"eighty":-8.50262,"marketCap":1121804979},{"date":"2022-12-30","current":-8.073973,"twenty":-24.110352,"median":-14.330392,"eighty":-8.408309,"marketCap":1192033297},{"date":"2023-01-06","current":-8.528786,"twenty":-23.57381,"median":-14.236197,"eighty":-8.324328,"marketCap":1259181426},{"date":"2023-01-13","current":-9.571935,"twenty":-23.377467,"median":-14.199804,"eighty":-8.39652,"marketCap":1413190896},{"date":"2023-01-20","current":-9.008634,"twenty":-23.321092,"median":-14.180537,"eighty":-8.415502,"marketCap":1330025782},{"date":"2023-01-27","current":-9.35496,"twenty":-23.27638,"median":-14.039245,"eighty":-8.43597,"marketCap":1381156926},{"date":"2023-02-03","current":-9.717976,"twenty":-23.258884,"median":-13.951473,"eighty":-8.450775,"marketCap":1434752222},{"date":"2023-02-10","current":-8.532959,"twenty":-23.012969,"median":-13.782352,"eighty":-8.468702,"marketCap":1259797464},{"date":"2023-02-17","current":-8.804177,"twenty":-22.845786,"median":-13.705284,"eighty":-8.481141,"marketCap":1299839926},{"date":"2023-02-24","current":-7.769373,"twenty":-22.723314,"median":-13.652144,"eighty":-8.430746,"marketCap":1147062532},{"date":"2023-03-03","current":-7.649257,"twenty":-22.539607,"median":-13.611089,"eighty":-8.272588,"marketCap":1203893669},{"date":"2023-03-10","current":-6.710288,"twenty":-22.453099,"median":-13.493526,"eighty":-8.148245,"marketCap":1056112166},{"date":"2023-03-17","current":-6.474564,"twenty":-22.305356,"median":-13.247156,"eighty":-8.017637,"marketCap":1019012207},{"date":"2023-03-24","current":-5.665244,"twenty":-22.206212,"median":-13.178651,"eighty":-7.921708,"marketCap":891635681},{"date":"2023-03-31","current":-5.665244,"twenty":-22.088601,"median":-13.157243,"eighty":-7.889544,"marketCap":891635681},{"date":"2023-04-06","current":-5.24094,"twenty":-21.979737,"median":-12.934602,"eighty":-7.787733,"marketCap":824855755},{"date":"2023-04-14","current":-6.164194,"twenty":-21.772702,"median":-12.704975,"eighty":-7.643766,"marketCap":970163927},{"date":"2023-04-21","current":-6.223125,"twenty":-21.728963,"median":-12.641626,"eighty":-7.541049,"marketCap":979438917},{"date":"2023-04-28","current":-6.183837,"twenty":-21.601631,"median":-12.414392,"eighty":-7.449107,"marketCap":973255591},{"date":"2023-05-05","current":-6.416544,"twenty":-21.458748,"median":-12.339465,"eighty":-7.283557,"marketCap":1009880688},{"date":"2023-05-12","current":-7.140422,"twenty":-21.366408,"median":-12.2153,"eighty":-7.056792,"marketCap":1123809594},{"date":"2023-05-19","current":-5.645987,"twenty":-21.353772,"median":-12.005503,"eighty":-6.84703,"marketCap":1011738224},{"date":"2023-05-26","current":-5.484703,"twenty":-21.301528,"median":-11.932716,"eighty":-6.700859,"marketCap":982836796},{"date":"2023-06-02","current":-5.325726,"twenty":-21.108106,"median":-11.766756,"eighty":-6.635642,"marketCap":954348773},{"date":"2023-06-09","current":-6.079138,"twenty":-21.087446,"median":-11.594473,"eighty":-6.416544,"marketCap":1089357231},{"date":"2023-06-16","current":-6.856742,"twenty":-20.922206,"median":-11.547376,"eighty":-6.377203,"marketCap":1228700822},{"date":"2023-06-23","current":-6.44202,"twenty":-20.820883,"median":-11.495572,"eighty":-6.386645,"marketCap":1154384240},{"date":"2023-06-30","current":-6.486948,"twenty":-20.775317,"median":-11.413579,"eighty":-6.384285,"marketCap":1162435203},{"date":"2023-07-07","current":-6.421284,"twenty":-20.723938,"median":-11.293719,"eighty":-6.391554,"marketCap":1150668411},{"date":"2023-07-14","current":-7.036455,"twenty":-20.346101,"median":-11.243385,"eighty":-6.401592,"marketCap":1260904674},{"date":"2023-07-21","current":-6.853286,"twenty":-19.830124,"median":-11.037127,"eighty":-6.413167,"marketCap":1228081517},{"date":"2023-07-28","current":-6.725414,"twenty":-19.745125,"median":-10.451203,"eighty":-6.41844,"marketCap":1205167238},{"date":"2023-08-04","current":-6.538789,"twenty":-19.636542,"median":-10.136105,"eighty":-6.422166,"marketCap":1171724776},{"date":"2023-08-11","current":-5.966628,"twenty":-19.456656,"median":-10.018403,"eighty":-6.401592,"marketCap":1146982734},{"date":"2023-08-18","current":-4.829654,"twenty":-19.292947,"median":-9.773418,"eighty":-6.367993,"marketCap":928418801},{"date":"2023-08-25","current":-4.425249,"twenty":-19.23598,"median":-9.717976,"eighty":-6.300434,"marketCap":850678861},{"date":"2023-09-01","current":-4.266139,"twenty":-19.174195,"median":-9.705786,"eighty":-6.25816,"marketCap":820092654},{"date":"2023-09-08","current":-4.173325,"twenty":-19.114826,"median":-9.685396,"eighty":-6.236766,"marketCap":802250701},{"date":"2023-09-15","current":-4.279398,"twenty":-19.0229,"median":-9.601139,"eighty":-6.205112,"marketCap":822641505},{"date":"2023-09-22","current":-4.126917,"twenty":-18.777764,"median":-9.571935,"eighty":-6.17598,"marketCap":793329724},{"date":"2023-09-29","current":-4.295972,"twenty":-18.642748,"median":-9.496828,"eighty":-6.102833,"marketCap":825827568},{"date":"2023-10-06","current":-4.00427,"twenty":-18.530714,"median":-9.463447,"eighty":-6.065314,"marketCap":769752857},{"date":"2023-10-13","current":-3.815327,"twenty":-18.44166,"median":-9.432153,"eighty":-6.005773,"marketCap":733431737},{"date":"2023-10-20","current":-3.193803,"twenty":-18.423467,"median":-9.417549,"eighty":-5.961324,"marketCap":613954369},{"date":"2023-10-23","current":-3.076128,"twenty":-18.409103,"median":-9.417549,"eighty":-5.948537,"marketCap":591333320},{"date":"2023-11-02","current":-3.894882,"twenty":-18.366013,"median":-9.409204,"eighty":-5.912754,"marketCap":748724840},{"date":"2023-11-10","current":-5.303884,"twenty":-18.188865,"median":-9.371259,"eighty":-5.806678,"marketCap":1022594077},{"date":"2023-11-17","current":-3.630713,"twenty":-18.181204,"median":-9.354906,"eighty":-5.783302,"marketCap":700005173},{"date":"2023-11-24","current":-4.007673,"twenty":-18.177374,"median":-9.354852,"eighty":-5.751026,"marketCap":772683305},{"date":"2023-12-01","current":-4.594669,"twenty":-18.15535,"median":-9.317619,"eighty":-5.676693,"marketCap":885856819},{"date":"2023-12-08","current":-5.385214,"twenty":-18.119031,"median":-9.225609,"eighty":-5.662887,"marketCap":1038274679},{"date":"2023-12-15","current":-5.973375,"twenty":-17.983092,"median":-9.196401,"eighty":-5.647293,"marketCap":1151672610},{"date":"2023-12-22","current":-5.877434,"twenty":-17.786329,"median":-9.112949,"eighty":-5.647293,"marketCap":1133175075},{"date":"2023-12-29","current":-6.23617,"twenty":-17.771426,"median":-9.090397,"eighty":-5.647529,"marketCap":1202339771},{"date":"2024-01-05","current":-5.677209,"twenty":-17.741404,"median":-9.083741,"eighty":-5.647372,"marketCap":1094571524},{"date":"2024-01-12","current":-5.426928,"twenty":-17.703407,"median":-9.07331,"eighty":-5.646676,"marketCap":1046317085},{"date":"2024-01-19","current":-5.139104,"twenty":-17.687994,"median":-9.060792,"eighty":-5.637742,"marketCap":990824480},{"date":"2024-01-26","current":-4.943051,"twenty":-17.67943,"median":-9.008634,"eighty":-5.556573,"marketCap":953025170},{"date":"2024-02-02","current":-4.676085,"twenty":-17.646476,"median":-8.931885,"eighty":-5.540349,"marketCap":901553768},{"date":"2024-02-09","current":-4.926366,"twenty":-17.600923,"median":-8.854204,"eighty":-5.489345,"marketCap":949808207},{"date":"2024-02-16","current":-5.539554,"twenty":-17.558087,"median":-8.808349,"eighty":-5.424425,"marketCap":1068031583},{"date":"2024-02-23","current":-5.55624,"twenty":-17.501847,"median":-8.739502,"eighty":-5.431099,"marketCap":1071248545},{"date":"2024-03-01","current":-7.126121,"twenty":-17.490421,"median":-8.587202,"eighty":-5.450287,"marketCap":1425708706},{"date":"2024-03-08","current":-6.244237,"twenty":-17.443314,"median":-8.530873,"eighty":-5.463635,"marketCap":1249272028},{"date":"2024-03-15","current":-5.684178,"twenty":-17.398877,"median":-8.482756,"eighty":-5.478528,"marketCap":1137222194},{"date":"2024-03-22","current":-5.521176,"twenty":-17.391734,"median":-8.450048,"eighty":-5.478528,"marketCap":1104610675},{"date":"2024-03-28","current":-5.512817,"twenty":-17.363164,"median":-8.414303,"eighty":-5.460298,"marketCap":1102938290},{"date":"2024-04-05","current":-3.627843,"twenty":-17.31036,"median":-8.345192,"eighty":-5.426928,"marketCap":725815341},{"date":"2024-04-12","current":-3.372891,"twenty":-17.293545,"median":-8.200132,"eighty":-5.385214,"marketCap":674807581},{"date":"2024-04-19","current":-2.783576,"twenty":-17.276708,"median":-8.144907,"eighty":-5.349918,"marketCap":556904398},{"date":"2024-04-26","current":-2.609113,"twenty":-17.156631,"median":-8.037593,"eighty":-5.335158,"marketCap":521999934},{"date":"2024-05-03","current":-2.57975,"twenty":-17.130534,"median":-7.969658,"eighty":-5.31947,"marketCap":516125336},{"date":"2024-05-10","current":-2.713119,"twenty":-17.058943,"median":-7.92205,"eighty":-5.252726,"marketCap":534020535},{"date":"2024-05-17","current":-2.721651,"twenty":-17.039792,"median":-7.898724,"eighty":-5.220173,"marketCap":535699845},{"date":"2024-05-24","current":-2.27373,"twenty":-17.035004,"median":-7.879511,"eighty":-5.172475,"marketCap":447536077},{"date":"2024-05-31","current":-2.192678,"twenty":-17.023514,"median":-7.815272,"eighty":-5.164385,"marketCap":431582634},{"date":"2024-06-07","current":-2.252401,"twenty":-17.00915,"median":-7.649257,"eighty":-5.113676,"marketCap":443337803},{"date":"2024-06-14","current":-2.38891,"twenty":-16.914933,"median":-7.642959,"eighty":-5.054805,"marketCap":470206760},{"date":"2024-06-21","current":-2.188412,"twenty":-16.853315,"median":-7.598297,"eighty":-5.000761,"marketCap":430742979},{"date":"2024-06-28","current":-2.030573,"twenty":-16.852593,"median":-7.589952,"eighty":-4.980279,"marketCap":399675746},{"date":"2024-07-05","current":-2.192678,"twenty":-16.829112,"median":-7.514845,"eighty":-4.961403,"marketCap":431582634},{"date":"2024-07-12","current":-2.717385,"twenty":-16.795715,"median":-7.475676,"eighty":-4.926252,"marketCap":534860190},{"date":"2024-07-15","current":-2.870958,"twenty":-16.789721,"median":-7.453197,"eighty":-4.924469,"marketCap":565087767},{"date":"2024-08-02","current":-2.870958,"twenty":-16.783727,"median":-7.450641,"eighty":-4.918023,"marketCap":565087767},{"date":"2024-08-09","current":-2.389593,"twenty":-16.740912,"median":-7.389961,"eighty":-4.826532,"marketCap":460357437},{"date":"2024-08-16","current":-1.994256,"twenty":-16.733959,"median":-7.296883,"eighty":-4.801708,"marketCap":384195361},{"date":"2024-08-23","current":-2.126035,"twenty":-16.609079,"median":-7.195432,"eighty":-4.755606,"marketCap":409582720},{"date":"2024-08-30","current":-2.692685,"twenty":-16.561048,"median":-7.149294,"eighty":-4.718312,"marketCap":518748362},{"date":"2024-09-06","current":-2.429126,"twenty":-16.511096,"median":-7.124489,"eighty":-4.649992,"marketCap":467973645},{"date":"2024-09-13","current":-2.481838,"twenty":-16.497212,"median":-7.057192,"eighty":-4.594267,"marketCap":478128588},{"date":"2024-09-20","current":-2.363237,"twenty":-16.471361,"median":-7.034442,"eighty":-4.512568,"marketCap":455279966},{"date":"2024-09-27","current":-2.178746,"twenty":-16.434247,"median":-7.001895,"eighty":-4.45243,"marketCap":419737663},{"date":"2024-10-04","current":-2.073323,"twenty":-16.227702,"median":-6.929319,"eighty":-4.356537,"marketCap":399427776},{"date":"2024-10-11","current":-2.020612,"twenty":-16.165511,"median":-6.877479,"eighty":-4.305916,"marketCap":389272833},{"date":"2024-10-18","current":-2.398378,"twenty":-16.152523,"median":-6.863399,"eighty":-4.276746,"marketCap":462049928},{"date":"2024-10-25","current":-2.512587,"twenty":-16.102288,"median":-6.853286,"eighty":-4.248902,"marketCap":484052305},{"date":"2024-10-31","current":-2.543335,"twenty":-16.064409,"median":-6.836006,"eighty":-4.196586,"marketCap":489976022},{"date":"2024-11-08","current":-2.732949,"twenty":-16.036586,"median":-6.820277,"eighty":-4.165088,"marketCap":538462022},{"date":"2024-11-15","current":-2.311834,"twenty":-15.910413,"median":-6.725414,"eighty":-4.125591,"marketCap":455491459},{"date":"2024-11-22","current":-1.976661,"twenty":-15.804065,"median":-6.707483,"eighty":-4.019554,"marketCap":389453664},{"date":"2024-11-29","current":-2.410667,"twenty":-15.740665,"median":-6.694678,"eighty":-3.996315,"marketCap":474964142},{"date":"2024-12-06","current":-2.625522,"twenty":-15.671678,"median":-6.665887,"eighty":-3.89886,"marketCap":517296062},{"date":"2024-12-13","current":-2.677087,"twenty":-15.659751,"median":-6.628019,"eighty":-3.827586,"marketCap":527455723},{"date":"2024-12-20","current":-2.217298,"twenty":-15.603312,"median":-6.573349,"eighty":-3.714001,"marketCap":436865414},{"date":"2024-12-27","current":-2.707167,"twenty":-15.538951,"median":-6.557068,"eighty":-3.628417,"marketCap":533382192},{"date":"2025-01-03","current":-2.582551,"twenty":-15.523581,"median":-6.538789,"eighty":-3.560971,"marketCap":508829678},{"date":"2025-01-10","current":-2.582551,"twenty":-15.432193,"median":-6.474564,"eighty":-3.367876,"marketCap":508829678},{"date":"2025-01-17","current":-2.621225,"twenty":-15.409346,"median":-6.432755,"eighty":-3.08703,"marketCap":516449424},{"date":"2025-01-24","current":-3.433375,"twenty":-15.404208,"median":-6.418914,"eighty":-3.076481,"marketCap":676464081},{"date":"2025-01-31","current":-3.184143,"twenty":-15.393076,"median":-6.395376,"eighty":-3.084451,"marketCap":627359054},{"date":"2025-02-07","current":-3.592367,"twenty":-15.377104,"median":-6.374177,"eighty":-3.105077,"marketCap":707789702},{"date":"2025-02-14","current":-3.313056,"twenty":-15.338182,"median":-6.353599,"eighty":-3.152028,"marketCap":652758206},{"date":"2025-02-21","current":-3.364621,"twenty":-15.311151,"median":-6.327828,"eighty":-3.179529,"marketCap":662917867},{"date":"2025-02-28","current":-2.641631,"twenty":-15.302306,"median":-6.296207,"eighty":-3.081873,"marketCap":524915808},{"date":"2025-03-07","current":-2.953767,"twenty":-15.296366,"median":-6.267048,"eighty":-3.015698,"marketCap":586940026},{"date":"2025-03-14","current":-2.74821,"twenty":-15.283923,"median":-6.253996,"eighty":-2.947346,"marketCap":546093973},{"date":"2025-03-21","current":-2.475623,"twenty":-15.186404,"median":-6.244237,"eighty":-2.887812,"marketCap":491928554},{"date":"2025-03-28","current":-2.359438,"twenty":-15.04039,"median":-6.236318,"eighty":-2.869701,"marketCap":468841655},{"date":"2025-04-04","current":-1.71819,"twenty":-15.021782,"median":-6.213689,"eighty":-2.823583,"marketCap":341419727},{"date":"2025-04-11","current":-1.362933,"twenty":-14.991344,"median":-6.203518,"eighty":-2.777216,"marketCap":270827092},{"date":"2025-04-17","current":-2.015354,"twenty":-14.957484,"median":-6.183646,"eighty":-2.758732,"marketCap":400468913},{"date":"2025-04-25","current":-2.58287,"twenty":-14.940941,"median":-6.17598,"eighty":-2.754435,"marketCap":513239539},{"date":"2025-05-02","current":-2.457748,"twenty":-14.939571,"median":-6.102709,"eighty":-2.742876,"marketCap":488376724},{"date":"2025-05-09","current":-2.009782,"twenty":-14.916543,"median":-6.061858,"eighty":-2.718238,"marketCap":399361701},{"date":"2025-05-16","current":-2.127547,"twenty":-14.826217,"median":-6.0325,"eighty":-2.708026,"marketCap":385098783},{"date":"2025-05-23","current":-2.157096,"twenty":-14.73221,"median":-5.999528,"eighty":-2.689408,"marketCap":390447378},{"date":"2025-05-30","current":-2.265444,"twenty":-14.678238,"median":-5.993269,"eighty":-2.679507,"marketCap":410058890},{"date":"2025-06-06","current":-2.821955,"twenty":-14.591567,"median":-5.970002,"eighty":-2.670721,"marketCap":510790748},{"date":"2025-06-13","current":-3.112523,"twenty":-14.347518,"median":-5.960861,"eighty":-2.677087,"marketCap":563385257},{"date":"2025-06-20","current":-5.486845,"twenty":-14.333817,"median":-5.940897,"eighty":-2.678611,"marketCap":993151819},{"date":"2025-06-27","current":-5.554003,"twenty":-14.275588,"median":-5.911274,"eighty":-2.679404,"marketCap":1005307798},{"date":"2025-07-03","current":-5.566339,"twenty":-14.246473,"median":-5.858662,"eighty":-2.680633,"marketCap":1007540823},{"date":"2025-07-11","current":-5.457776,"twenty":-14.220784,"median":-5.813025,"eighty":-2.685841,"marketCap":987890204},{"date":"2025-07-18","current":-5.403494,"twenty":-14.207939,"median":-5.806599,"eighty":-2.688812,"marketCap":978064895},{"date":"2025-07-22","current":-5.393625,"twenty":-14.206226,"median":-5.805582,"eighty":-2.688812,"marketCap":976278475}],"updateTime":1753260706427}}}