US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vista

0.9646

+0.00900.94%

Post-market: 0.9501-0.0145-1.50%19:44 EDT

Volume:531.72K

Turnover:515.75K

Market Cap:120.41M

PE:12.33

High:0.9898

Open:0.9798

Low:0.9300

Close:0.9556

Loading ...

Overview Company News Filings

SAFE AND GREEN DEVELOPMENT CORPORATION EXECUTES CONTRACT FOR $6.575 MILLION SALE OF LAGO VISTA PROPERTY

Spot Gold Hits Record High at $2,836 per Ounce

THOMSON REUTERS

Vista Gold Up 5.9% Pre-Market as 2024 Drilling Demonstrates Potential to Increase Reserves at Mt Todd Project in Australia

Vista Gold 2024 Drilling Demonstrated Potential to Increase Mt Todd Mineral Reserves

THOMSON REUTERS

Vista Gold 2024 Drilling Demonstrated Potential to Increase Mt Todd Mineral Reserves

Spot Gold Rises 1.2% to $2,869/Oz; Harmony Gold Stock up 3.4%, Barrick Gold up 1%

THOMSON REUTERS

Trump Tariff Uncertainties Push Safe-Haven Gold To Record High

Promising US Penny Stocks To Consider In January 2025

Simply Wall St.

Blackstone, Vista Equity Partners Close $8.40 Billion Smartsheet Acquisition

MT Newswires Live

Smartsheet Acquired by Blackstone and Vista Equity Partners

Blackstone and Vista Equity Partners acquire Smartsheet in $8.4B deal

Vista Group to Release 2024 Financial Results on February 28, 2025

Vista Gold Concludes 2024 Drilling at Mt Todd with Promising Results

Vista Gold Continues to Encounter High Grade Gold Intercepts in Final Holes of 2024 Drilling Program

THOMSON REUTERS

Vista Gold Continues to Encounter High Grade Gold Intercepts in Final Holes of 2024 Drilling Program

Vista Group International And Two Other Stocks Estimated To Be Below Intrinsic Value

Simply Wall St.

Blackstone, Vista Equity Acquisition of Smartsheet Cleared by European Commission

MT Newswires Live

Vista Gold Advances Mt Todd Project with 2024 Achievements

Vista Gold 2024 Achievements Advance Mt Todd as Leading Development Opportunity in the Gold Sector

Nuvoco Vista's Long-Term Business Growth Trajectory Looks Intact -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VGZ/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VGZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VGZ\",,,,,undefined,":{"symbol":"VGZ","market":"US","secType":"STK","nameCN":"Vista","latestPrice":0.9646,"timestamp":1747166400000,"preClose":0.9556,"halted":0,"volume":531719,"hourTrading":{"tag":"盘后","latestPrice":0.9501,"preClose":0.9646,"latestTime":"19:44 EDT","volume":2153,"amount":2048.7366,"timestamp":1747179852236},"delay":0,"floatShares":101409878,"shares":124830502,"eps":0.07825,"marketStatus":"Not Yet Opened","change":0.009,"latestTime":"05-13 16:00:00 EDT","open":0.9798,"high":0.9898,"low":0.93,"amount":515747.7032251,"amplitude":0.062578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.07825,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.9556,"preHourTrading":{"tag":"盘前","latestPrice":0.9999,"preClose":0.9556,"latestTime":"09:29 EDT","volume":11205,"amount":11067.3387315,"timestamp":1747142945005},"postHourTrading":{"tag":"盘后","latestPrice":0.9501,"preClose":0.9646,"latestTime":"19:44 EDT","volume":2153,"amount":2048.7366,"timestamp":1747179852236},"volumeRatio":0.550916,"impliedVol":0.8839,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VGZ\",,,,,undefined,":{"symbol":"VGZ","floatShares":101409878,"roa":"-30.98%","roe":"97.51%","lyrEps":0.092055,"volumeRatio":0.550916,"shares":124830502,"dividePrice":0,"high":0.9898,"amplitude":0.062578,"preClose":0.9556,"low":0.93,"week52Low":0.4573,"pbRate":"7.73","week52High":1.05,"institutionHeld":0.3057,"latestPrice":0.9646,"eps":0.07825,"divideRate":0,"volume":531719,"delay":0,"ttmEps":0.07825,"open":0.9798,"prevYearClose":0.558,"prevWeekClose":1.03,"prevMonthClose":0.9866,"prevQuarterClose":0.828,"fiveDayClose":0.98,"twentyDayClose":0.8,"sixtyDayClose":0.6659},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VGZ\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508145260","title":"SAFE AND GREEN DEVELOPMENT CORPORATION EXECUTES CONTRACT FOR $6.575 MILLION SALE OF LAGO VISTA PROPERTY","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145260","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508145260?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:00","pubTimestamp":1738677600,"startTime":"0","endTime":"0","summary":"MIAMI, Feb. 4, 2025 /PRNewswire/ -- Safe and Green Development Corporation   is pleased to announce that its subsidiary, LV Peninsula Holding LLC, has entered into a definitive agreement  with Lithe Development Inc. for the sale of one of its Lago Vista projects located at 1900 American Drive, Lago Vista, Texas 78645. The agreed-upon purchase price for the property is $6.575 million.ThePurchase Agreement was signed on January 30, 2025, and theclosing is expected to take place on or before February 12, 2025, subject to final approvals and financing conditions necessary to complete the transaction.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/safe-green-development-corporation-executes-140000076.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/safe-green-development-corporation-executes-140000076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAFE","BK4084","BK4017","BK4024","VGZ","BK4234","SGD","FOR"],"gpt_icon":0},{"id":"2508459373","title":"Spot Gold Hits Record High at $2,836 per Ounce","url":"https://stock-news.laohu8.com/highlight/detail?id=2508459373","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508459373?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:32","pubTimestamp":1738675928,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV10Z:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RGLD","HL","CDE","USAU","PLmain","GOLD","EQX","KGC","HMY","PAmain","VGZ","SAND","NEM","XAUUSD.FOREX","AEM","GFI","GCmain","GORO","EGO"],"gpt_icon":0},{"id":"2508455521","title":"Vista Gold Up 5.9% Pre-Market as 2024 Drilling Demonstrates Potential to Increase Reserves at Mt Todd Project in Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2508455521","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508455521?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:26","pubTimestamp":1738671976,"startTime":"0","endTime":"0","summary":"Vista Gold  jumped 5.9% at last look Tuesday in NYSE American per-market trading as the company noted the potential to increase reserves at the Mt Todd project in Australia based on the results of its 2024 drilling program.The company said phase one of the campaign provided information to extend the boundaries of the mineralization in the northern section of the Batman deposit. It added that the results provided potential to increase gold resources in the area.Meanwhile, phase two of the program defined the mineralized boundaries of the South Cross Lode over a 400-meter strike length drilled and intersected high-grade sub-structures in the lower portion of thirteen holes. The results are expected to support the expansion of the mineral resource shell and increase gold mineral reserves, the company said.\"The results indicate potential to upgrade previously defined mineral resources to mineral reserves and add new mineral resources from an extension to the Batman core zone,\" said Frederi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vista-gold-5-9-pre-122616530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","VGZ"],"gpt_icon":0},{"id":"2508303844","title":"Vista Gold 2024 Drilling Demonstrated Potential to Increase Mt Todd Mineral Reserves","url":"https://stock-news.laohu8.com/highlight/detail?id=2508303844","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508303844?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:45","pubTimestamp":1738669501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUA6XL3CC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VGZ","BK4017"],"gpt_icon":0},{"id":"2508458641","title":"Vista Gold 2024 Drilling Demonstrated Potential to Increase Mt Todd Mineral Reserves","url":"https://stock-news.laohu8.com/highlight/detail?id=2508458641","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508458641?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:45","pubTimestamp":1738669500,"startTime":"0","endTime":"0","summary":"Figure 1. Phase 1 drill holes located within the current mineral resource shell and nearby holes from the 2020-2022 drilling program, showing the extension of the mineralized boundaries of the Batman core zone and relative position to the SXL zone. . Figure 2. Cross section , illustrating drill holes VB24-006 and VB24-001 compared to the current mineral resource shell and pit design featuring blocks with a cut-off grade above 0.40 g Au/t. Intercepted gold grades higher than current estimation and areas to be included in the upcoming mineral resource estimation are circled. . Phase 2 drilling defined the mineralized boundaries of the SXL over the strike length drilled and intersected high-grade sub-structures in the lower portion of thirteen holes, as shown in Figure 5. Additionally, the drill hole spacings are acceptable for the definition of measured and indicated mineral resources. Given the location o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vista-gold-2024-drilling-demonstrated-114500296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4153","BK4588","VGZ","AA","BK4017","BK4585"],"gpt_icon":0},{"id":"2508141614","title":"Spot Gold Rises 1.2% to $2,869/Oz; Harmony Gold Stock up 3.4%, Barrick Gold up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141614","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141614?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:03","pubTimestamp":1738595037,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0VQ:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NEM","RGLD","EQX","VGZ","AEM","HMY","USAU","GFI","KGC","SAND","GORO","EGO","GCmain","CDE","HL","GOLD"],"gpt_icon":0},{"id":"2507049696","title":"Trump Tariff Uncertainties Push Safe-Haven Gold To Record High","url":"https://stock-news.laohu8.com/highlight/detail?id=2507049696","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507049696?lang=en_us&edition=fundamental","pubTime":"2025-01-31 07:10","pubTimestamp":1738278656,"startTime":"0","endTime":"0","summary":"GRAPHIC-Trump tariff uncertainties push safe-haven gold to record highGold could trade above $3,000 this year, analysts predictChina's central bank continues gold purchases, supporting pricesBy Anjana Anil and Sherin Elizabeth Varghese","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OJ1FN:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump Tariff Uncertainties Push Safe-Haven Gold To Record High","news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM","EQX","GCmain","KGC","GDXJ","GORO","EGO","FGLD","GCmain","NUGT","GLD","IAUM","UGL","OUNZ","USAU","RGLD","SGOL","RING","HL","AGOL","HMY","GFI","CDE","GDX","GOLD","PAmain","VGZ","AEM","GDXU","PLmain","SAND","DUST","IAU","GLL","AAAU","GLDM"],"gpt_icon":1},{"id":"2506818855","title":"Promising US Penny Stocks To Consider In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2506818855","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506818855?lang=en_us&edition=fundamental","pubTime":"2025-01-25 04:10","pubTimestamp":1737749404,"startTime":"0","endTime":"0","summary":"As the U.S. equities market takes a breather from its recent rally, major indexes have slipped slightly after reaching record high levels. In this context, penny stocks—often associated with smaller or newer companies—continue to offer intriguing growth opportunities at lower price points. Despite being considered a somewhat outdated term, these stocks can still provide significant potential when backed by strong financials and fundamentals.Overview: Acumen Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company focused on developing targeted therapies for Alzheimer's disease, with a market cap of approximately $105.14 million.Jump into the full analysis health report here for a deeper understanding of Acumen Pharmaceuticals.Gain insights into Acumen Pharmaceuticals' future direction by reviewing our growth report.Overview: Sight Sciences, Inc. is an ophthalmic medical device company focused on developing and commercializing surgical and nonsurgical technologies for treatin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/promising-us-penny-stocks-consider-201004884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4139","BABB","SGHT","BK4209","ABOS","VGZ","BK4082"],"gpt_icon":0},{"id":"2505726606","title":"Blackstone, Vista Equity Partners Close $8.40 Billion Smartsheet Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2505726606","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505726606?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:42","pubTimestamp":1737556935,"startTime":"0","endTime":"0","summary":"Blackstone (BX) and Vista Equity Partners have completed the acquisition of Smartsheet in a deal valued at about $8.40 billion, Smartsheet said Wednesday.Smartsheet shareholders are entitled to get $5","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B3QW5Z07.USD","EQR","IE00BBT3K403.USD","VGZ","SMAR","BK4135","BX","IE00BLSP4239.USD","BK4017","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","BK4528","BK4588","BK4023","IE00B64PRP62.GBP","BK4215","BK4585","IE0004445239.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2505725184","title":"Smartsheet Acquired by Blackstone and Vista Equity Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2505725184","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505725184?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:17","pubTimestamp":1737555444,"startTime":"0","endTime":"0","summary":"An update from Smartsheet ( ($SMAR) ) is now available. On January 22, 2025, Smartsheet announced the completion of its acquisition by Blackstone a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/smartsheet-acquired-by-blackstone-and-vista-equity-partners?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/smartsheet-acquired-by-blackstone-and-vista-equity-partners?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","EQR","SMAR","BK4017","BK4023","VGZ","BK4588","BK4215","BK4528"],"gpt_icon":0},{"id":"2505458725","title":"Blackstone and Vista Equity Partners acquire Smartsheet in $8.4B deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2505458725","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505458725?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:15","pubTimestamp":1737555351,"startTime":"0","endTime":"0","summary":"Smartsheet, the AI enhanced enterprise grade work management platform, today announced the completion of its acquisition by funds managed by Blacks...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blackstone-and-vista-equity-partners-acquire-smartsheet-in-8-4b-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blackstone-and-vista-equity-partners-acquire-smartsheet-in-8-4b-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQR","BK4017","BK4528","SMAR","BK4215","BK4023","BK4585","BK4588","VGZ"],"gpt_icon":0},{"id":"2503356788","title":"Vista Group to Release 2024 Financial Results on February 28, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503356788","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503356788?lang=en_us&edition=fundamental","pubTime":"2025-01-14 10:12","pubTimestamp":1736820759,"startTime":"0","endTime":"0","summary":"Vista Group International Ltd ( ($AU:VGL) ) has provided an announcement. Vista Group International Limited has announced that it will release its ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vista-group-to-release-2024-financial-results-on-february-28-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vista-group-to-release-2024-financial-results-on-february-28-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VGZ","BK4017"],"gpt_icon":0},{"id":"2503953147","title":"Vista Gold Concludes 2024 Drilling at Mt Todd with Promising Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503953147","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503953147?lang=en_us&edition=fundamental","pubTime":"2025-01-14 02:37","pubTimestamp":1736793455,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Vista Gold ( ($TSE:VGZ) ). Vista Gold Corp. has announced the final drill results from its 2024 drilling progra...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vista-gold-concludes-2024-drilling-at-mt-todd-with-promising-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vista-gold-concludes-2024-drilling-at-mt-todd-with-promising-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VGZ","BK4017"],"gpt_icon":0},{"id":"2503370671","title":"Vista Gold Continues to Encounter High Grade Gold Intercepts in Final Holes of 2024 Drilling Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2503370671","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503370671?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:45","pubTimestamp":1736768700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA36KTZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VGZ","BK4017"],"gpt_icon":0},{"id":"2503305901","title":"Vista Gold Continues to Encounter High Grade Gold Intercepts in Final Holes of 2024 Drilling Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2503305901","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503305901?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:45","pubTimestamp":1736768700,"startTime":"0","endTime":"0","summary":"Figure 1: Plan view of the Mt Todd terrain showing Phase 2 drill hole locations with respective orientation, highlighting the holes announced in this release. . Figure 2: Plan view of the Phase 2 drill holes, including holes in this release, in relation to the current reserves pit design, resource shell, and the wireframe representing the SXL. . Figure 3: Cross section  of the center portion of the SXL, illustrating drill holes VB24-031 and VB24-032 within the current mineral resource shell from the 2024 Feasibility Study featuring blocks with a cut-off grade above 0.40 g Au/t. . DENVER, January 13, 2025----Vista Gold Corp.  today announced the final drill results for its 2024 drilling program at the Mt Todd gold project. These results further delineate the wider veins with high gold grade intercepts that are consistent with previous drill results in the South Cross Lode .VB24-034 – Drilled in the SXL and returned multiple mineralized intervals, including. The holes reported today conc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vista-gold-continues-encounter-high-114500513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","AA","BK4588","BK4153","VGZ","BK4017"],"gpt_icon":0},{"id":"2503325270","title":"Vista Group International And Two Other Stocks Estimated To Be Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2503325270","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503325270?lang=en_us&edition=fundamental","pubTime":"2025-01-13 15:06","pubTimestamp":1736751968,"startTime":"0","endTime":"0","summary":"As global markets navigate a mix of inflation concerns and political uncertainties, investors are seeing value stocks outperform their growth counterparts amidst choppy conditions. In this climate, identifying undervalued stocks can be a strategic approach, as these investments may offer potential for appreciation when market sentiments stabilize.Operations: Vista Group International Limited generates its revenue from providing software and data analytics solutions to the film industry worldwide.Vista Group International is trading at NZ$3.16, significantly below its estimated fair value of NZ$6.22, suggesting it may be undervalued based on cash flows. The company is expected to achieve profitability within three years, with earnings projected to grow at 47.8% annually. Despite a forecasted slower revenue growth rate of 12.9% compared to the ideal 20%, this still surpasses the broader New Zealand market's growth rate of 4.4%. Recent investor activism has been resolved without major dis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vista-group-international-two-other-070608865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4023","VGL.AU","BK4017","BK7016","BK4153","VGZ","BK4539","YOU","BK7503","CSTM"],"gpt_icon":0},{"id":"2502114570","title":"Blackstone, Vista Equity Acquisition of Smartsheet Cleared by European Commission","url":"https://stock-news.laohu8.com/highlight/detail?id=2502114570","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502114570?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:08","pubTimestamp":1736428100,"startTime":"0","endTime":"0","summary":"Blackstone (BX) and Vista Equity Partners Management's acquisition of Smartsheet (SMAR) was cleared by the European Commission, the regulator said Thursday.The commission said it concluded that the \"t","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4017","IE00BGHQF748.EUR","VGZ","EQR","BK4135","SMAR","BK4585","IE00BN8TJ469.HKD","IE00B3QW5Z07.USD","BX","IE00BBT3K403.USD","IE00BLSP4452.SGD","BK4528","IE0004445239.USD","IE00BLSP4239.USD","BK4215","BK4588","BK4023","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2502270234","title":"Vista Gold Advances Mt Todd Project with 2024 Achievements","url":"https://stock-news.laohu8.com/highlight/detail?id=2502270234","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502270234?lang=en_us&edition=fundamental","pubTime":"2025-01-09 03:07","pubTimestamp":1736363270,"startTime":"0","endTime":"0","summary":"Vista Gold ( ($TSE:VGZ) ) has issued an announcement. Vista Gold Corp. announced significant achievements in 2024, advancing the Mt Todd project as...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vista-gold-advances-mt-todd-project-with-2024-achievements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vista-gold-advances-mt-todd-project-with-2024-achievements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","VGZ"],"gpt_icon":0},{"id":"2501251387","title":"Vista Gold 2024 Achievements Advance Mt Todd as Leading Development Opportunity in the Gold Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2501251387","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501251387?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:45","pubTimestamp":1736336700,"startTime":"0","endTime":"0","summary":"DENVER, January 08, 2025----Vista Gold Corp.  is pleased to provide a summary of its key accomplishments over the past year, highlighting the successful achievement of its 2024 objectives.Frederick H. Earnest, President and CEO of Vista, commented, \"At the outset of 2024, we set objectives to efficiently position Mt Todd as a top-tier gold development project while exercising the discipline necessary to best realize value at the right time. We directed our focus to the drilling program that we committed to as part of our 2023 royalty transaction and evaluating alternative development strategies for Mt Todd. Notably, we assessed opportunities to greatly reduce the initial capital requirement, raise the gold grade for material mined and processed, and retain a meaningful annual gold production level.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vista-gold-2024-achievements-advance-114500390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","VGZ"],"gpt_icon":0},{"id":"2501719602","title":"Nuvoco Vista's Long-Term Business Growth Trajectory Looks Intact -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2501719602","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501719602?lang=en_us&edition=fundamental","pubTime":"2025-01-08 15:35","pubTimestamp":1736321700,"startTime":"0","endTime":"0","summary":"0735 GMT - Nuvoco Vista's long-term business growth trajectory looks intact, HDFC Securities analysts say in a research report, noting that the building materials company recently unveiled a low-cost acquisition of Vadraj Cements in India's Gujarat. Given its total capital expenditure of INR30 billion over FY 2026-2027, Nuvoco Vista expects to start production from Vadraj Cements' plants by 3Q FY 2027, thereby boosting its consolidated capacity to 31 million metric tons. This acquisition ensures its sales volume growth visibility beyond FY 2027, enhances regional sales mix and alleviates concerns over Nuvoco Vista being an acquisition target, the analysts add. HDFC maintains a buy rating on the stock, with a target price of INR420.00.Shares are 0.1% lower at INR354.85. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","VGZ"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VGZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"VGZ","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-02-28","symbol":"VGZ","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"post","actualEps":-0.02},{"date":"2024-10-23","symbol":"VGZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729713600000,"name":null,"time":"Post Market","dateTimestamp":1729656000000,"actualEps":null},{"market":"US","date":"2024-07-29","symbol":"VGZ","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-05-02","symbol":"VGZ","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VGZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VGZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1702612800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VGZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VGZ","date":"2025-05-12","current":13.373769,"percent":0.847154,"low":-58.137632,"twenty":-10.390838,"median":-6.913369,"eighty":7.759898,"high":286.682738,"avg":13.958894,"sd":62.240263,"marketCap":128575417},"quantilePoints":[{"date":"2020-05-15","current":-7.956301,"twenty":-8.711434,"median":-6.476241,"eighty":-1.81496,"marketCap":81424786},{"date":"2020-05-22","current":-8.713481,"twenty":-8.713227,"median":-6.507696,"eighty":-1.873889,"marketCap":89173761},{"date":"2020-05-29","current":-8.902776,"twenty":-8.714433,"median":-6.512285,"eighty":-1.967243,"marketCap":91111005},{"date":"2020-06-05","current":-9.121648,"twenty":-8.846907,"median":-6.540683,"eighty":-2.210814,"marketCap":93350944},{"date":"2020-06-12","current":-8.847565,"twenty":-8.896507,"median":-6.561494,"eighty":-2.276101,"marketCap":90545976},{"date":"2020-06-19","current":-9.041079,"twenty":-8.928246,"median":-6.579693,"eighty":-2.335828,"marketCap":92526407},{"date":"2020-06-26","current":-8.51966,"twenty":-9.03481,"median":-6.600316,"eighty":-2.401704,"marketCap":87190202},{"date":"2020-07-02","current":-8.674291,"twenty":-9.03481,"median":-6.612542,"eighty":-2.506909,"marketCap":88772694},{"date":"2020-07-10","current":-9.025453,"twenty":-9.061632,"median":-6.639019,"eighty":-2.555954,"marketCap":92366482},{"date":"2020-07-17","current":-8.739635,"twenty":-9.061632,"median":-6.676915,"eighty":-2.720077,"marketCap":89441425},{"date":"2020-07-24","current":-11.871658,"twenty":-9.173704,"median":-6.690411,"eighty":-2.990178,"marketCap":121494544},{"date":"2020-07-31","current":-22.203233,"twenty":-9.276649,"median":-6.739933,"eighty":-3.143922,"marketCap":117410694},{"date":"2020-08-07","current":-24.713163,"twenty":-9.465659,"median":-6.763789,"eighty":-3.250932,"marketCap":130683207},{"date":"2020-08-14","current":-23.554734,"twenty":-9.799329,"median":-6.788702,"eighty":-3.406874,"marketCap":124557432},{"date":"2020-08-21","current":-23.554734,"twenty":-10.674119,"median":-6.806653,"eighty":-3.5424,"marketCap":124557432},{"date":"2020-08-28","current":-23.931223,"twenty":-12.241136,"median":-6.831247,"eighty":-3.61551,"marketCap":126548309},{"date":"2020-09-04","current":-23.361662,"twenty":-12.464656,"median":-6.849339,"eighty":-3.745703,"marketCap":123536469},{"date":"2020-09-11","current":-23.168591,"twenty":-12.620688,"median":-6.859893,"eighty":-3.921051,"marketCap":122515507},{"date":"2020-09-18","current":-25.871593,"twenty":-12.706635,"median":-6.929885,"eighty":-4.155944,"marketCap":136808983},{"date":"2020-09-25","current":-20.851731,"twenty":-12.949191,"median":-6.966875,"eighty":-4.663799,"marketCap":110263956},{"date":"2020-10-02","current":-20.465588,"twenty":-13.242657,"median":-6.973492,"eighty":-4.894926,"marketCap":108222031},{"date":"2020-10-09","current":-21.624018,"twenty":-13.555436,"median":-6.980379,"eighty":-5.00079,"marketCap":114347806},{"date":"2020-10-16","current":-20.851731,"twenty":-13.708295,"median":-6.993958,"eighty":-5.023864,"marketCap":110263956},{"date":"2020-10-23","current":-20.079445,"twenty":-13.906146,"median":-7.025898,"eighty":-5.105093,"marketCap":106180106},{"date":"2020-10-30","current":75.390678,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":107808670},{"date":"2020-11-06","current":76.834009,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":109872633},{"date":"2020-11-13","current":73.243635,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":104738398},{"date":"2020-11-20","current":71.254567,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":101894031},{"date":"2020-11-27","current":68.762848,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":98330872},{"date":"2020-12-04","current":70.952976,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":101462756},{"date":"2020-12-11","current":70.392878,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":100661815},{"date":"2020-12-18","current":77.552084,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":110899480},{"date":"2020-12-24","current":77.552084,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":110899480},{"date":"2020-12-31","current":77.552084,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":110899480},{"date":"2021-01-08","current":76.834009,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":109872633},{"date":"2021-01-15","current":71.08941,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":101657856},{"date":"2021-01-22","current":66.780961,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":95496774},{"date":"2021-01-29","current":70.371335,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":100631009},{"date":"2021-02-05","current":71.08941,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":101657856},{"date":"2021-02-12","current":76.834009,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":109872633},{"date":"2021-02-19","current":73.243635,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":104738398},{"date":"2021-02-26","current":226.762052,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":95240062},{"date":"2021-03-05","current":228.2432,"twenty":-13.972771,"median":-7.03665,"eighty":-5.158271,"marketCap":95862144},{"date":"2021-03-12","current":251.060138,"twenty":-13.972771,"median":-7.03665,"eighty":-5.158271,"marketCap":105445258},{"date":"2021-03-19","current":244.916029,"twenty":-13.972771,"median":-7.03665,"eighty":-5.158271,"marketCap":102864732},{"date":"2021-03-26","current":261.96871,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":110026858},{"date":"2021-04-01","current":259.497307,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":108988869},{"date":"2021-04-09","current":281.739933,"twenty":-13.972771,"median":-7.03665,"eighty":-5.158271,"marketCap":118330772},{"date":"2021-04-16","current":284.211336,"twenty":-13.972771,"median":-7.03665,"eighty":-5.158271,"marketCap":119368761},{"date":"2021-04-23","current":271.854321,"twenty":-13.972771,"median":-7.03665,"eighty":-5.158271,"marketCap":114178815},{"date":"2021-04-30","current":134.015661,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":110026858},{"date":"2021-05-07","current":144.616044,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":118729772},{"date":"2021-05-14","current":133.198988,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":109356369},{"date":"2021-05-21","current":140.810358,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":115605304},{"date":"2021-05-28","current":144.616044,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":118729772},{"date":"2021-06-04","current":150.958853,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":123937218},{"date":"2021-06-11","current":150.958853,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":123937218},{"date":"2021-06-18","current":163.64447,"twenty":-13.969021,"median":-7.03393,"eighty":-5.105093,"marketCap":134352110},{"date":"2021-06-25","current":168.718717,"twenty":-13.969021,"median":-7.03393,"eighty":-5.023864,"marketCap":138518067},{"date":"2021-07-02","current":156.0331,"twenty":-13.969021,"median":-7.004318,"eighty":-5.00079,"marketCap":128103175},{"date":"2021-07-09","current":134.167615,"twenty":-13.969021,"median":-6.987241,"eighty":-4.938001,"marketCap":110151612},{"date":"2021-07-16","current":130.38523,"twenty":-13.969021,"median":-6.976478,"eighty":-4.627586,"marketCap":107046274},{"date":"2021-07-23","current":129.457476,"twenty":-13.969021,"median":-6.974054,"eighty":63.93811,"marketCap":106284588},{"date":"2021-07-30","current":-58.137632,"twenty":-14.012283,"median":-6.974054,"eighty":64.351286,"marketCap":106624417},{"date":"2021-08-06","current":-53.351932,"twenty":-14.120327,"median":-6.974054,"eighty":64.351286,"marketCap":97847443},{"date":"2021-08-13","current":-52.393514,"twenty":-14.1836,"median":-6.97453,"eighty":64.21356,"marketCap":96089704},{"date":"2021-08-20","current":-49.454365,"twenty":-14.351457,"median":-6.97453,"eighty":64.21356,"marketCap":90699306},{"date":"2021-08-27","current":-52.329619,"twenty":-14.481095,"median":-6.982331,"eighty":64.21356,"marketCap":95972522},{"date":"2021-09-03","current":-54.418971,"twenty":-14.625906,"median":-6.994115,"eighty":64.21356,"marketCap":99804392},{"date":"2021-09-10","current":-53.032459,"twenty":-14.733741,"median":-6.994115,"eighty":64.21356,"marketCap":97261530},{"date":"2021-09-17","current":-51.115623,"twenty":-14.853297,"median":-6.994115,"eighty":64.21356,"marketCap":93746053},{"date":"2021-09-24","current":-46.004061,"twenty":-14.915528,"median":-6.994115,"eighty":64.21356,"marketCap":84371448},{"date":"2021-10-01","current":-46.643006,"twenty":-15.060339,"median":-6.994115,"eighty":64.21356,"marketCap":85543273},{"date":"2021-10-08","current":-45.365116,"twenty":-15.14171,"median":-7.011575,"eighty":64.21356,"marketCap":83199622},{"date":"2021-10-15","current":-47.920897,"twenty":-15.237457,"median":-7.038238,"eighty":64.21356,"marketCap":87886925},{"date":"2021-10-22","current":-48.080633,"twenty":-15.311535,"median":-7.039109,"eighty":64.21356,"marketCap":88179881},{"date":"2021-10-29","current":-9.632819,"twenty":-15.430124,"median":-7.039109,"eighty":64.21356,"marketCap":87880205},{"date":"2021-11-05","current":-10.276377,"twenty":-15.430124,"median":-7.039109,"eighty":64.21356,"marketCap":93751385},{"date":"2021-11-12","current":-9.634103,"twenty":-15.285917,"median":-7.039109,"eighty":64.21356,"marketCap":87891924},{"date":"2021-11-19","current":-9.414446,"twenty":-15.285917,"median":-7.039109,"eighty":64.21356,"marketCap":85887988},{"date":"2021-11-26","current":-9.369486,"twenty":-15.285917,"median":-7.039109,"eighty":64.21356,"marketCap":85477825},{"date":"2021-12-03","current":-9.119,"twenty":-15.285917,"median":-7.039109,"eighty":64.21356,"marketCap":83192635},{"date":"2021-12-10","current":-8.592336,"twenty":-15.285917,"median":-7.039109,"eighty":64.21356,"marketCap":78387877},{"date":"2021-12-17","current":-8.59362,"twenty":-15.285917,"median":-7.039109,"eighty":64.21356,"marketCap":78399596},{"date":"2021-12-23","current":-8.669408,"twenty":-15.285917,"median":-7.039109,"eighty":64.21356,"marketCap":79091012},{"date":"2021-12-31","current":-9.333688,"twenty":-15.285917,"median":-7.039109,"eighty":64.21356,"marketCap":85151235},{"date":"2022-01-07","current":-8.86799,"twenty":-15.285917,"median":-7.040416,"eighty":64.075835,"marketCap":80902675},{"date":"2022-01-14","current":-9.696774,"twenty":-15.285917,"median":-7.040416,"eighty":64.075835,"marketCap":88463672},{"date":"2022-01-21","current":-9.207397,"twenty":-15.285917,"median":-7.040416,"eighty":64.075835,"marketCap":83999083},{"date":"2022-01-28","current":-8.940344,"twenty":-15.285917,"median":-7.040416,"eighty":64.075835,"marketCap":81562762},{"date":"2022-02-04","current":-8.964169,"twenty":-15.285917,"median":-7.040416,"eighty":64.075835,"marketCap":81780110},{"date":"2022-02-11","current":-10.766301,"twenty":-15.177347,"median":-7.040416,"eighty":64.075835,"marketCap":98220960},{"date":"2022-02-18","current":-10.787349,"twenty":-15.010071,"median":-7.040416,"eighty":64.075835,"marketCap":98412985},{"date":"2022-02-25","current":-6.498199,"twenty":-14.915528,"median":-7.034724,"eighty":64.075835,"marketCap":99013064},{"date":"2022-03-04","current":-6.689715,"twenty":-14.770717,"median":-7.004318,"eighty":64.075835,"marketCap":101931193},{"date":"2022-03-11","current":-7.305772,"twenty":-14.770717,"median":-6.993958,"eighty":64.075835,"marketCap":111318051},{"date":"2022-03-18","current":-7.421908,"twenty":-14.654868,"median":-6.982331,"eighty":64.075835,"marketCap":113087608},{"date":"2022-03-25","current":-8.362512,"twenty":-14.281835,"median":-6.982331,"eighty":64.075835,"marketCap":127419588},{"date":"2022-04-01","current":-8.20765,"twenty":-11.299942,"median":-6.982331,"eighty":64.075835,"marketCap":125059966},{"date":"2022-04-08","current":-7.897928,"twenty":-10.736832,"median":-6.982331,"eighty":64.075835,"marketCap":120340722},{"date":"2022-04-14","current":-8.20765,"twenty":-10.508827,"median":-6.982331,"eighty":64.075835,"marketCap":125059966},{"date":"2022-04-22","current":-7.606788,"twenty":-10.102097,"median":-6.982331,"eighty":64.075835,"marketCap":115904632},{"date":"2022-04-29","current":-6.770537,"twenty":-9.89988,"median":-6.973565,"eighty":63.93811,"marketCap":103162673},{"date":"2022-05-06","current":-7.486279,"twenty":-9.89988,"median":-6.992976,"eighty":-4.609295,"marketCap":93264059},{"date":"2022-05-13","current":-6.916255,"twenty":-9.89988,"median":-6.995588,"eighty":-4.917322,"marketCap":86162703},{"date":"2022-05-20","current":-7.484714,"twenty":-9.89988,"median":-7.029932,"eighty":-5.002077,"marketCap":93244569},{"date":"2022-05-27","current":-7.816315,"twenty":-9.89988,"median":-7.043013,"eighty":-5.029536,"marketCap":97375657},{"date":"2022-06-03","current":-7.816315,"twenty":-9.89988,"median":-7.061037,"eighty":-5.091525,"marketCap":97375657},{"date":"2022-06-10","current":-7.660937,"twenty":-9.89988,"median":-7.071616,"eighty":-5.201374,"marketCap":95439947},{"date":"2022-06-17","current":-6.976891,"twenty":-9.89988,"median":-7.092087,"eighty":-5.210646,"marketCap":86918102},{"date":"2022-06-24","current":-6.897306,"twenty":-9.907464,"median":-7.096943,"eighty":-5.245114,"marketCap":85926640},{"date":"2022-07-01","current":-5.874079,"twenty":-9.907464,"median":-7.096943,"eighty":-5.258679,"marketCap":73179282},{"date":"2022-07-08","current":-5.58985,"twenty":-9.907464,"median":-7.096943,"eighty":-5.275935,"marketCap":69638349},{"date":"2022-07-15","current":-5.137925,"twenty":-9.907464,"median":-7.096943,"eighty":-5.2893,"marketCap":64008265},{"date":"2022-07-22","current":-5.630589,"twenty":-9.907464,"median":-7.096943,"eighty":-5.309585,"marketCap":70145882},{"date":"2022-07-29","current":-5.918187,"twenty":-9.907464,"median":-7.096943,"eighty":-5.347512,"marketCap":77699873},{"date":"2022-08-05","current":-5.803266,"twenty":-9.888369,"median":-7.087231,"eighty":-5.358439,"marketCap":76191077},{"date":"2022-08-12","current":-5.938225,"twenty":-9.761689,"median":-7.069733,"eighty":-5.358439,"marketCap":77962962},{"date":"2022-08-19","current":-5.478463,"twenty":-9.697397,"median":-7.051074,"eighty":-5.358439,"marketCap":71926739},{"date":"2022-08-26","current":-5.308414,"twenty":-9.57972,"median":-7.038238,"eighty":-5.357983,"marketCap":69694163},{"date":"2022-09-02","current":-5.038494,"twenty":-9.490027,"median":-7.011575,"eighty":-5.347512,"marketCap":66150392},{"date":"2022-09-09","current":-4.948521,"twenty":-9.471819,"median":-6.997061,"eighty":-5.315447,"marketCap":64969135},{"date":"2022-09-16","current":-4.364596,"twenty":-9.392095,"median":-6.982331,"eighty":-5.307703,"marketCap":57302777},{"date":"2022-09-23","current":-4.858548,"twenty":-9.346016,"median":-6.973554,"eighty":-5.272018,"marketCap":63787878},{"date":"2022-09-30","current":-4.735285,"twenty":-9.326554,"median":-6.970546,"eighty":-5.256489,"marketCap":62169556},{"date":"2022-10-07","current":-4.728087,"twenty":-9.274597,"median":-6.928571,"eighty":-5.221142,"marketCap":62075055},{"date":"2022-10-14","current":-4.799166,"twenty":-9.207801,"median":-6.916255,"eighty":-5.2099,"marketCap":63008248},{"date":"2022-10-21","current":-4.850451,"twenty":-9.124901,"median":-6.861367,"eighty":-5.19969,"marketCap":63681565},{"date":"2022-10-28","current":-5.637487,"twenty":-9.092866,"median":-6.84052,"eighty":-5.175366,"marketCap":66251748},{"date":"2022-11-04","current":-5.832786,"twenty":-9.054474,"median":-6.815383,"eighty":-5.175366,"marketCap":68546898},{"date":"2022-11-11","current":-6.140834,"twenty":-9.02603,"median":-6.795742,"eighty":-5.175366,"marketCap":72167083},{"date":"2022-11-18","current":-5.587152,"twenty":-8.967268,"median":-6.770537,"eighty":-5.175366,"marketCap":65660215},{"date":"2022-11-25","current":-5.577085,"twenty":-8.929158,"median":-6.748213,"eighty":-5.175366,"marketCap":65541908},{"date":"2022-12-02","current":-5.685808,"twenty":-8.89019,"median":-6.727716,"eighty":-5.175366,"marketCap":66819620},{"date":"2022-12-09","current":-5.451963,"twenty":-8.860051,"median":-6.689673,"eighty":-5.175366,"marketCap":64071474},{"date":"2022-12-16","current":-5.196555,"twenty":-8.80695,"median":-6.676915,"eighty":-5.175366,"marketCap":61069915},{"date":"2022-12-23","current":-5.033471,"twenty":-8.739934,"median":-6.631467,"eighty":-5.108406,"marketCap":59153347},{"date":"2022-12-30","current":-4.984143,"twenty":-8.718384,"median":-6.617177,"eighty":-5.075051,"marketCap":58573644},{"date":"2023-01-06","current":-5.545868,"twenty":-8.718384,"median":-6.600316,"eighty":-5.075051,"marketCap":65175039},{"date":"2023-01-13","current":-6.560626,"twenty":-8.718384,"median":-6.580521,"eighty":-5.075051,"marketCap":77100472},{"date":"2023-01-20","current":-6.260621,"twenty":-8.718384,"median":-6.576747,"eighty":-5.075051,"marketCap":73574814},{"date":"2023-01-27","current":-6.139827,"twenty":-8.718384,"median":-6.556654,"eighty":-5.075051,"marketCap":72155252},{"date":"2023-02-03","current":-5.890167,"twenty":-8.718384,"median":-6.532277,"eighty":-5.075051,"marketCap":69221246},{"date":"2023-02-10","current":-5.74319,"twenty":-8.718384,"median":-6.510139,"eighty":-5.075051,"marketCap":67493968},{"date":"2023-02-17","current":-5.535811,"twenty":-8.718384,"median":-6.496219,"eighty":-5.075051,"marketCap":65056851},{"date":"2023-02-24","current":-12.473667,"twenty":-8.731067,"median":-6.477303,"eighty":-5.075051,"marketCap":61507650},{"date":"2023-03-03","current":-12.591205,"twenty":-8.767389,"median":-6.477303,"eighty":-5.075051,"marketCap":62087234},{"date":"2023-03-10","current":-12.519159,"twenty":-8.835341,"median":-6.498533,"eighty":-5.075051,"marketCap":61731974},{"date":"2023-03-17","current":-13.272046,"twenty":-8.8875,"median":-6.512227,"eighty":-5.075051,"marketCap":65444459},{"date":"2023-03-24","current":-12.835275,"twenty":-8.908834,"median":-6.538161,"eighty":-5.075051,"marketCap":63290742},{"date":"2023-03-31","current":-14.526858,"twenty":-8.955733,"median":-6.560481,"eighty":-5.078816,"marketCap":71631936},{"date":"2023-04-06","current":-15.56449,"twenty":-8.990805,"median":-6.57822,"eighty":-5.078816,"marketCap":76748502},{"date":"2023-04-13","current":-15.581382,"twenty":-9.033914,"median":-6.58746,"eighty":-5.075051,"marketCap":76831795},{"date":"2023-04-21","current":-15.081871,"twenty":-9.070553,"median":-6.612542,"eighty":-5.06752,"marketCap":74368704},{"date":"2023-04-28","current":-16.042284,"twenty":-9.106284,"median":-6.621925,"eighty":-5.06752,"marketCap":79104503},{"date":"2023-05-05","current":-13.595751,"twenty":-9.178182,"median":-6.621925,"eighty":-5.06752,"marketCap":89487230},{"date":"2023-05-12","current":-12.488665,"twenty":-9.221028,"median":-6.621925,"eighty":-5.06752,"marketCap":82200392},{"date":"2023-05-19","current":-11.390074,"twenty":-9.277249,"median":-6.621925,"eighty":-5.06752,"marketCap":74969466},{"date":"2023-05-26","current":-11.028163,"twenty":-9.330693,"median":-6.621925,"eighty":-5.06752,"marketCap":72587371},{"date":"2023-06-02","current":-11.064905,"twenty":-9.346953,"median":-6.621925,"eighty":-5.06752,"marketCap":72829208},{"date":"2023-06-09","current":-10.398035,"twenty":-9.406996,"median":-6.631467,"eighty":-5.06752,"marketCap":68439867},{"date":"2023-06-16","current":-9.731165,"twenty":-9.471819,"median":-6.658256,"eighty":-5.06752,"marketCap":64050526},{"date":"2023-06-23","current":-9.563988,"twenty":-9.48638,"median":-6.648967,"eighty":-5.063755,"marketCap":62950167},{"date":"2023-06-30","current":-9.475807,"twenty":-9.488204,"median":-6.658256,"eighty":-5.063082,"marketCap":62369759},{"date":"2023-07-07","current":-9.436463,"twenty":-9.488204,"median":-6.689673,"eighty":-5.063082,"marketCap":62110799},{"date":"2023-07-14","current":-10.041129,"twenty":-9.535814,"median":-6.719993,"eighty":-5.063082,"marketCap":66090714},{"date":"2023-07-21","current":-9.711311,"twenty":-9.633076,"median":-6.748213,"eighty":-5.063082,"marketCap":63919851},{"date":"2023-07-28","current":-9.321027,"twenty":-9.633076,"median":-6.800679,"eighty":-5.063082,"marketCap":61350997},{"date":"2023-08-04","current":-9.234793,"twenty":-9.633076,"median":-6.833486,"eighty":-5.063082,"marketCap":61512954},{"date":"2023-08-11","current":-8.842132,"twenty":-9.633076,"median":-6.857159,"eighty":-5.063082,"marketCap":58897443},{"date":"2023-08-18","current":-8.673088,"twenty":-9.633076,"median":-6.917202,"eighty":-5.078816,"marketCap":57771441},{"date":"2023-08-25","current":-8.8694,"twenty":-9.633076,"median":-6.956389,"eighty":-5.078816,"marketCap":59079076},{"date":"2023-09-01","current":-8.853039,"twenty":-9.633076,"median":-6.974996,"eighty":-5.078816,"marketCap":58970096},{"date":"2023-09-08","current":-8.469468,"twenty":-9.633076,"median":-7.010998,"eighty":-5.078816,"marketCap":56415129},{"date":"2023-09-15","current":-8.598537,"twenty":-9.633076,"median":-7.028654,"eighty":-5.078816,"marketCap":57274857},{"date":"2023-09-22","current":-7.787766,"twenty":-9.633076,"median":-7.042737,"eighty":-5.082755,"marketCap":51874310},{"date":"2023-09-29","current":-7.81867,"twenty":-9.633076,"median":-7.072517,"eighty":-5.082755,"marketCap":52080161},{"date":"2023-10-06","current":-6.906098,"twenty":-9.633076,"median":-7.135822,"eighty":-5.082755,"marketCap":46001518},{"date":"2023-10-13","current":-6.727946,"twenty":-9.633076,"median":-7.135822,"eighty":-5.082755,"marketCap":44814851},{"date":"2023-10-20","current":-6.544341,"twenty":-9.633076,"median":-7.135822,"eighty":-5.082755,"marketCap":43591857},{"date":"2023-10-27","current":-6.41709,"twenty":-9.633846,"median":-7.139343,"eighty":-5.082625,"marketCap":42744238},{"date":"2023-11-03","current":-6.704314,"twenty":-9.633846,"median":-7.139343,"eighty":-5.082625,"marketCap":44657436},{"date":"2023-11-10","current":-5.863073,"twenty":-9.633846,"median":-7.139343,"eighty":-5.082625,"marketCap":37658521},{"date":"2023-11-17","current":-5.846106,"twenty":-9.633846,"median":-7.139343,"eighty":-5.083202,"marketCap":37549541},{"date":"2023-11-24","current":-5.67455,"twenty":-9.633846,"median":-7.139343,"eighty":-5.090047,"marketCap":36447636},{"date":"2023-12-01","current":-7.880272,"twenty":-9.633846,"median":-7.150302,"eighty":-5.115559,"marketCap":50614990},{"date":"2023-12-08","current":-6.973475,"twenty":-9.633589,"median":-7.163884,"eighty":-5.116087,"marketCap":44790633},{"date":"2023-12-15","current":-8.483547,"twenty":-9.633589,"median":-7.179169,"eighty":-5.116087,"marketCap":54489822},{"date":"2023-12-22","current":-8.338384,"twenty":-9.633589,"median":-7.200485,"eighty":-5.116087,"marketCap":53557440},{"date":"2023-12-29","current":-8.483547,"twenty":-9.633846,"median":-7.231663,"eighty":-5.115559,"marketCap":54489822},{"date":"2024-01-05","current":-8.313876,"twenty":-9.634103,"median":-7.25693,"eighty":-5.115031,"marketCap":53400025},{"date":"2024-01-12","current":-6.873558,"twenty":-9.634103,"median":-7.288296,"eighty":-5.115031,"marketCap":44148864},{"date":"2024-01-19","current":-7.17331,"twenty":-9.646637,"median":-7.293991,"eighty":-5.114222,"marketCap":46074171},{"date":"2024-01-26","current":-6.843395,"twenty":-9.634103,"median":-7.295228,"eighty":-5.115031,"marketCap":43955123},{"date":"2024-02-02","current":-7.171425,"twenty":-9.634103,"median":-7.25693,"eighty":-5.115031,"marketCap":46062063},{"date":"2024-02-09","current":-7.276998,"twenty":-9.634103,"median":-7.231663,"eighty":-5.115031,"marketCap":46740158},{"date":"2024-02-16","current":-6.600199,"twenty":-9.634103,"median":-7.200485,"eighty":-5.115031,"marketCap":42393081},{"date":"2024-02-23","current":-6.488971,"twenty":-9.569155,"median":-7.17331,"eighty":-5.115031,"marketCap":41678659},{"date":"2024-03-01","current":-6.477659,"twenty":-9.568122,"median":-7.146916,"eighty":-5.115559,"marketCap":41606006},{"date":"2024-03-08","current":-9.011412,"twenty":-9.568122,"median":-7.146916,"eighty":-5.115559,"marketCap":57880300},{"date":"2024-03-15","current":-9.001986,"twenty":-9.568835,"median":-7.146916,"eighty":-5.115559,"marketCap":57819755},{"date":"2024-03-22","current":-8.888504,"twenty":-9.62023,"median":-7.146916,"eighty":-5.115559,"marketCap":58530796},{"date":"2024-03-28","current":-9.874064,"twenty":-9.631534,"median":-7.146916,"eighty":-5.115559,"marketCap":65020714},{"date":"2024-04-05","current":-10.593856,"twenty":-9.711311,"median":-7.146476,"eighty":-5.115031,"marketCap":69760541},{"date":"2024-04-12","current":-10.523722,"twenty":-9.734925,"median":-7.146476,"eighty":-5.115031,"marketCap":69298712},{"date":"2024-04-19","current":-10.150907,"twenty":-9.797301,"median":-7.163884,"eighty":-5.115031,"marketCap":66843724},{"date":"2024-04-26","current":-10.239497,"twenty":-9.844168,"median":-7.18573,"eighty":-5.115559,"marketCap":67427088},{"date":"2024-05-03","current":-8.956791,"twenty":-9.870831,"median":-7.231663,"eighty":-5.115559,"marketCap":58980472},{"date":"2024-05-10","current":-10.768821,"twenty":-9.900417,"median":-7.257538,"eighty":-5.115559,"marketCap":61242284},{"date":"2024-05-17","current":-11.646598,"twenty":-10.014425,"median":-7.293991,"eighty":-5.115559,"marketCap":66234200},{"date":"2024-05-24","current":-11.021449,"twenty":-10.082372,"median":-7.318192,"eighty":-5.115559,"marketCap":62678982},{"date":"2024-05-31","current":-11.122051,"twenty":-10.17351,"median":-7.344765,"eighty":-5.121722,"marketCap":63251104},{"date":"2024-06-07","current":-10.787019,"twenty":-10.253775,"median":-7.358372,"eighty":-5.121722,"marketCap":61345775},{"date":"2024-06-14","current":-10.205706,"twenty":-10.276377,"median":-7.37126,"eighty":-5.117671,"marketCap":58039852},{"date":"2024-06-21","current":-10.356106,"twenty":-10.31152,"median":-7.378239,"eighty":-5.117143,"marketCap":58895177},{"date":"2024-06-28","current":-9.990849,"twenty":-10.327282,"median":-7.37126,"eighty":-5.115559,"marketCap":56817961},{"date":"2024-07-05","current":-9.967215,"twenty":-10.327282,"median":-7.380602,"eighty":-5.115559,"marketCap":56683553},{"date":"2024-07-12","current":-10.854553,"twenty":-10.35053,"median":-7.407662,"eighty":-5.115559,"marketCap":61729843},{"date":"2024-07-15","current":-11.013569,"twenty":-10.360268,"median":-7.407662,"eighty":-5.115559,"marketCap":62634165},{"date":"2024-08-02","current":5.54782,"twenty":-10.376163,"median":-7.358372,"eighty":-5.082712,"marketCap":63516991},{"date":"2024-08-09","current":5.168637,"twenty":-10.376163,"median":-7.344765,"eighty":-5.038494,"marketCap":59175726},{"date":"2024-08-16","current":5.661041,"twenty":-10.376163,"median":-7.300973,"eighty":-5.018247,"marketCap":64813256},{"date":"2024-08-23","current":6.782568,"twenty":-10.376163,"median":-7.282647,"eighty":-4.961173,"marketCap":77653619},{"date":"2024-08-30","current":6.633031,"twenty":-10.376163,"median":-7.241067,"eighty":-4.924769,"marketCap":75941570},{"date":"2024-09-06","current":5.91739,"twenty":-10.376163,"median":-7.194292,"eighty":-4.904074,"marketCap":67748196},{"date":"2024-09-13","current":7.049598,"twenty":-10.376163,"median":-7.158565,"eighty":-4.85099,"marketCap":80710848},{"date":"2024-09-20","current":7.47471,"twenty":-10.376163,"median":-7.084409,"eighty":-4.818895,"marketCap":85577956},{"date":"2024-09-27","current":8.241621,"twenty":-10.376163,"median":-7.069707,"eighty":-4.772894,"marketCap":94358318},{"date":"2024-10-04","current":8.518264,"twenty":-10.376163,"median":-7.061466,"eighty":-4.726287,"marketCap":97525608},{"date":"2024-10-11","current":7.850689,"twenty":-10.376163,"median":-7.04703,"eighty":-4.688785,"marketCap":89882535},{"date":"2024-10-18","current":8.003831,"twenty":-10.376163,"median":-7.04703,"eighty":-4.632596,"marketCap":91635865},{"date":"2024-10-25","current":7.575791,"twenty":-10.376163,"median":-7.04703,"eighty":-0.327157,"marketCap":85341284},{"date":"2024-10-31","current":7.368086,"twenty":-10.376163,"median":-7.04703,"eighty":5.342527,"marketCap":83001488},{"date":"2024-11-08","current":6.822585,"twenty":-10.381054,"median":-7.05077,"eighty":5.691803,"marketCap":76856422},{"date":"2024-11-15","current":5.848555,"twenty":-10.381054,"median":-7.05077,"eighty":5.930842,"marketCap":65883970},{"date":"2024-11-22","current":6.417013,"twenty":-10.381054,"median":-7.05077,"eighty":6.111069,"marketCap":72287646},{"date":"2024-11-29","current":6.668446,"twenty":-10.381054,"median":-7.05077,"eighty":6.256928,"marketCap":75120041},{"date":"2024-12-06","current":6.340489,"twenty":-10.381054,"median":-7.05077,"eighty":6.416689,"marketCap":71425613},{"date":"2024-12-13","current":5.957874,"twenty":-10.381054,"median":-7.05077,"eighty":6.450027,"marketCap":67115446},{"date":"2024-12-20","current":5.972085,"twenty":-10.381054,"median":-7.05077,"eighty":6.450027,"marketCap":67275538},{"date":"2024-12-27","current":6.341376,"twenty":-10.381054,"median":-7.05077,"eighty":6.450027,"marketCap":71435602},{"date":"2025-01-03","current":6.291082,"twenty":-10.381054,"median":-7.05077,"eighty":6.450027,"marketCap":70869044},{"date":"2025-01-10","current":6.122708,"twenty":-10.385946,"median":-7.051712,"eighty":6.450464,"marketCap":68972305},{"date":"2025-01-17","current":6.122708,"twenty":-10.385946,"median":-7.051712,"eighty":6.450464,"marketCap":68972305},{"date":"2025-01-24","current":6.650792,"twenty":-10.385946,"median":-7.051712,"eighty":6.515292,"marketCap":74921167},{"date":"2025-01-31","current":7.200742,"twenty":-10.385946,"median":-7.051712,"eighty":6.599056,"marketCap":81116358},{"date":"2025-02-07","current":7.489384,"twenty":-10.385946,"median":-7.051712,"eighty":6.630681,"marketCap":84367909},{"date":"2025-02-14","current":7.542958,"twenty":-10.385946,"median":-7.051712,"eighty":6.712925,"marketCap":84971417},{"date":"2025-02-21","current":6.786366,"twenty":-10.385946,"median":-7.051712,"eighty":6.797,"marketCap":76448411},{"date":"2025-02-28","current":6.861806,"twenty":-10.385946,"median":-7.04703,"eighty":6.821273,"marketCap":77298248},{"date":"2025-03-07","current":8.159164,"twenty":-10.390838,"median":-7.010998,"eighty":6.861806,"marketCap":91782432},{"date":"2025-03-14","current":8.330076,"twenty":-10.390838,"median":-7.010998,"eighty":6.91181,"marketCap":93705022},{"date":"2025-03-21","current":8.360879,"twenty":-10.390838,"median":-7.010998,"eighty":7.049598,"marketCap":94051528},{"date":"2025-03-28","current":8.390582,"twenty":-10.390838,"median":-7.010998,"eighty":7.200742,"marketCap":94385658},{"date":"2025-04-04","current":8.679913,"twenty":-10.390838,"median":-7.010998,"eighty":7.359353,"marketCap":97640336},{"date":"2025-04-11","current":8.592442,"twenty":-10.385946,"median":-7.010998,"eighty":7.398964,"marketCap":96656384},{"date":"2025-04-17","current":8.910926,"twenty":-10.385946,"median":-7.010998,"eighty":7.447937,"marketCap":100239005},{"date":"2025-04-25","current":11.174332,"twenty":-10.390838,"median":-7.007218,"eighty":7.542958,"marketCap":125700057},{"date":"2025-05-02","current":9.957325,"twenty":-10.390838,"median":-6.973475,"eighty":7.596387,"marketCap":112009951},{"date":"2025-05-09","current":13.243927,"twenty":-10.390838,"median":-6.916255,"eighty":7.752515,"marketCap":127327112},{"date":"2025-05-12","current":13.373769,"twenty":-10.390838,"median":-6.913369,"eighty":7.759898,"marketCap":128575417}],"updateTime":1747197225461}}}