US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vista

0.9646

+0.00900.94%

Pre-market: 0.97000.0054+0.56%08:34 EDT

Volume:531.72K

Turnover:515.75K

Market Cap:120.41M

PE:12.33

High:0.9898

Open:0.9798

Low:0.9300

Close:0.9556

Loading ...

Overview Company News Filings

Marcus & Millichap Unit Sells La Vista Apartments for $116 Million

MT Newswires Live

Jarden Sticks to Its Buy Rating for Vista Group International Ltd (VGL)

Solarvest, Vista Contracting to Explore Solar Projects in Multiple Countries

MT Newswires Live

Analysts Offer Insights on Materials Companies: Ashland (ASH), Vista Gold (VGZ) and Vizsla Silver (VZLA)

Toll Brothers Announces New Model Home Opening at Lakeside at Tessera Community in Lago Vista, Texas

Vista Gold Price Target Maintained With a $2.75/Share by HC Wainwright & Co.

Vista Gold Initiates Feasibility Study for Mt Todd

Vista Gold Commences Feasibility Study Targeting a Higher Reserve Grade and Significantly Lower Initial Capital Costs at Mt Todd

Smartsheet Shareholders 'Overwhelmingly' Approve Merger Proposal From Blackstone, Vista Equity Partners' Funds

MT Newswires Live

Smartsheet shareholders approve acquisition by Blackstone and Vista Equity

Smartsheet Hold Rating: Uncertainty Amid Acquisition by Blackstone and Vista Equity Partners

Vista Oil & Gas Announces $600 Million Note Issuance

Here’s Mar Vista Strategic Growth Strategy’s Investment Thesis for Stryker Corporation (SYK)

Here’s Why Mar Vista Strategic Growth Strategy Resumed Its Investment in Unilever PLC (UL)

Mar Vista Strategic Growth Strategy Sold Nike (NKE) After Recovery

Mar Vista Strategic Growth Strategy Sold Fortive Corporation (FTV) as it Failed to Deliver on Expectations

Vista Equity Sells LogicMonitor Stake in $2.4 Billion Deal

Vista Said to Near LogicMonitor Stake Sale at $2.4 Billion Value

Vista Land & Lifescapes' Nine-Month Net Income Rises 10%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VGZ/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VGZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VGZ\",,,,,undefined,":{"symbol":"VGZ","market":"US","secType":"STK","nameCN":"Vista","latestPrice":0.9646,"timestamp":1747166400000,"preClose":0.9556,"halted":0,"volume":531719,"hourTrading":{"tag":"盘前","latestPrice":0.97,"preClose":0.9646,"latestTime":"08:34 EDT","volume":3613,"amount":3445.2816496,"timestamp":1747226053679},"delay":0,"floatShares":101409878,"shares":124830502,"eps":0.07825,"marketStatus":"Pre-Mkt","change":0.009,"latestTime":"05-14 08:38:19 EDT","open":0.9798,"high":0.9898,"low":0.93,"amount":515747.7032251,"amplitude":0.062578,"askPrice":1.05,"askSize":200,"bidPrice":0.8689,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.07825,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.9646,"preHourTrading":{"tag":"盘前","latestPrice":0.97,"preClose":0.9646,"latestTime":"08:34 EDT","volume":3613,"amount":3445.2816496,"timestamp":1747226053679},"postHourTrading":{"tag":"盘后","latestPrice":0.9501,"preClose":0.9646,"latestTime":"19:44 EDT","volume":2153,"amount":2048.7366,"timestamp":1747179852236},"volumeRatio":0.5509168063958816,"impliedVol":0.8839,"impliedVolPercentile":0.4699},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VGZ\",,,,,undefined,":{"symbol":"VGZ","floatShares":101409878,"roa":"-30.98%","roe":"97.51%","lyrEps":0.092055,"volumeRatio":0.5509168063958816,"shares":124830502,"dividePrice":0,"high":0.9898,"amplitude":0.062578,"preClose":0.9556,"low":0.93,"week52Low":0.4573,"pbRate":"7.73","week52High":1.05,"institutionHeld":0.3057,"latestPrice":0.9646,"committee":-0.333333,"eps":0.07825,"divideRate":0,"volume":531719,"delay":0,"ttmEps":0.07825,"open":0.9798,"prevYearClose":0.558,"prevWeekClose":1.03,"prevMonthClose":0.9866,"prevQuarterClose":0.828,"fiveDayClose":0.98,"twentyDayClose":0.8,"sixtyDayClose":0.6659},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VGZ\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495997496","title":"Marcus & Millichap Unit Sells La Vista Apartments for $116 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2495997496","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495997496?lang=en_us&edition=fundamental","pubTime":"2024-12-31 20:19","pubTimestamp":1735647571,"startTime":"0","endTime":"0","summary":"Marcus & Millichap  said late Monday its Institutional Property Advisors division sold La Vista Apartments for $116 million or $252,174 per unit.La Vista Apartments is a 460-unit multifamily asset in Santa Maria, California.The transaction marks the largest multifamily transaction by unit count and price in Santa Barbara County history, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4017","CFA.SI","BK7081","BK4079","MMI","VGZ","MMI.AU","IE0034390439.USD","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2493785673","title":"Jarden Sticks to Its Buy Rating for Vista Group International Ltd (VGL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493785673","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493785673?lang=en_us&edition=fundamental","pubTime":"2024-12-23 14:05","pubTimestamp":1734933956,"startTime":"0","endTime":"0","summary":"In a report released on December 19, Guy Hooper from Jarden maintained a Buy rating on Vista Group International Ltd (VGL – Research Report). The c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jarden-sticks-to-its-buy-rating-for-vista-group-international-ltd-vgl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jarden-sticks-to-its-buy-rating-for-vista-group-international-ltd-vgl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VGZ"],"gpt_icon":0},{"id":"2491345947","title":"Solarvest, Vista Contracting to Explore Solar Projects in Multiple Countries","url":"https://stock-news.laohu8.com/highlight/detail?id=2491345947","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491345947?lang=en_us&edition=fundamental","pubTime":"2024-12-13 16:38","pubTimestamp":1734079082,"startTime":"0","endTime":"0","summary":"Solarvest  inked a memorandum of understanding with Vista Contracting and Investment Global to jointly develop certain rooftop and utility scale solar projects in Malaysia, Brunei, Taiwan and Cambodia.The arrangement has a term of two years, according to a Thursday Malaysian bourse filing.The MOU is not subject to a shareholder nod, it noted.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VGZ","BK4017"],"gpt_icon":0},{"id":"2490687347","title":"Analysts Offer Insights on Materials Companies: Ashland (ASH), Vista Gold (VGZ) and Vizsla Silver (VZLA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490687347","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490687347?lang=en_us&edition=fundamental","pubTime":"2024-12-12 15:30","pubTimestamp":1733988654,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Materials sector as 3 analysts just weighed in on Ashland (ASH – Research Report), Vista Gold (VGZ – Re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-ashland-ash-vista-gold-vgz-and-vizsla-silver-vzla?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-ashland-ash-vista-gold-vgz-and-vizsla-silver-vzla?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKG","VZLA","BK4588","BK4017","VGZ","BK4585","BK4109","BK4544","ASH","LU2463526074.USD","BK4168"],"gpt_icon":0},{"id":"2490894586","title":"Toll Brothers Announces New Model Home Opening at Lakeside at Tessera Community in Lago Vista, Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2490894586","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490894586?lang=en_us&edition=fundamental","pubTime":"2024-12-12 03:14","pubTimestamp":1733944440,"startTime":"0","endTime":"0","summary":"Professionally decorated model home showcases luxury single-family living with resort-style community amenities offered on Lake TravisLAGO VISTA, Texas, Dec.  11, 2024  (GLOBE NEWSWIRE) -- Toll Brothe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/11/2995704/1924/en/Toll-Brothers-Announces-New-Model-Home-Opening-at-Lakeside-at-Tessera-Community-in-Lago-Vista-Texas.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4211","TSRA","HBCP","BK4585","LU0054578231.USD","BK4017","BK4088","TOL","BK4195","VGZ"],"gpt_icon":0},{"id":"2490895182","title":"Vista Gold Price Target Maintained With a $2.75/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2490895182","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490895182?lang=en_us&edition=fundamental","pubTime":"2024-12-12 02:02","pubTimestamp":1733940120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VGZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 11, 2024 13:02 ET (18:02 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGZ"],"gpt_icon":0},{"id":"2490041745","title":"Vista Gold Initiates Feasibility Study for Mt Todd","url":"https://stock-news.laohu8.com/highlight/detail?id=2490041745","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490041745?lang=en_us&edition=fundamental","pubTime":"2024-12-11 02:06","pubTimestamp":1733854012,"startTime":"0","endTime":"0","summary":"Vista Gold (TSE:VGZ) has released an update. Vista Gold has launched a feasibility study for its Mt Todd gold project, aiming to increase the reser...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vista-gold-initiates-feasibility-study-for-mt-todd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vista-gold-initiates-feasibility-study-for-mt-todd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VGZ","BK4017"],"gpt_icon":0},{"id":"2490919820","title":"Vista Gold Commences Feasibility Study Targeting a Higher Reserve Grade and Significantly Lower Initial Capital Costs at Mt Todd","url":"https://stock-news.laohu8.com/highlight/detail?id=2490919820","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490919820?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:45","pubTimestamp":1733831100,"startTime":"0","endTime":"0","summary":"DENVER, December 10, 2024----Vista Gold Corp.  today announced the commencement of a feasibility study for its Mt Todd gold project. The study aims to increase the reserve grade to 1 gram gold per tonne and reduce the initial capex to $400 million while achieving average annual gold production ranging from 150,000 to 200,000 ounces from 5.2 million tonnes per annum  ore throughput. Completion of this feasibility study is expected in mid-2025.Frederick H. Earnest, President and CEO of Vista, stated, \"After carefully evaluating the potential benefits, we have decided to design a project with a 15,000 tonne per day throughput rate, nominally 5.2 Mtpa. We are targeting a reduction of approximately 60% in initial capital costs from the large-scale project feasibility study published earlier this year, and a significant increase in reserve grade to 1 gram gold per tonne with a higher ore cut-off grade. The project design will retain the optionality for future expansion.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DFc6.KkJW9Dv4U8QInajTQ--~B/aD0zMDk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/f02c1306d930293ff7277e946dc5c9cf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DFc6.KkJW9Dv4U8QInajTQ--~B/aD0zMDk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/f02c1306d930293ff7277e946dc5c9cf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vista-gold-commences-feasibility-study-114500064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Vista Gold Commences Feasibility Study Targeting a Higher Reserve Grade and Significantly Lower Initial Capital Costs at Mt Todd","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VGZ","BK4017"],"gpt_icon":0},{"id":"2490908133","title":"Smartsheet Shareholders 'Overwhelmingly' Approve Merger Proposal From Blackstone, Vista Equity Partners' Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2490908133","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490908133?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:24","pubTimestamp":1733783089,"startTime":"0","endTime":"0","summary":"Smartsheet Shareholders 'Overwhelmingly' Approve Merger Proposal From Blackstone, Vista Equity Partners' Funds","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BGHQF748.EUR","BK4023","VGZ","IE0004445239.USD","BK4528","BK4585","BK4588","BX","BK4215","EQR","SMAR","IE00BBT3K403.USD","IE00B64PRP62.GBP","BK4017","IE00BLSP4452.SGD","IE00BLSP4239.USD","IE00BN8TJ469.HKD","IE00B3QW5Z07.USD","BK4135"],"gpt_icon":0},{"id":"2490085643","title":"Smartsheet shareholders approve acquisition by Blackstone and Vista Equity","url":"https://stock-news.laohu8.com/highlight/detail?id=2490085643","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490085643?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:30","pubTimestamp":1733779829,"startTime":"0","endTime":"0","summary":"Smartsheet (SMAR) “announced that Smartsheet shareholders overwhelmingly approved the Merger Proposal for the Company’s proposed acquisition by fun...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/smartsheet-shareholders-approve-acquisition-by-blackstone-and-vista-equity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/smartsheet-shareholders-approve-acquisition-by-blackstone-and-vista-equity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","BK4215","BK4017","BK4023","SMAR","BK4528","EQR","VGZ"],"gpt_icon":0},{"id":"2489025584","title":"Smartsheet Hold Rating: Uncertainty Amid Acquisition by Blackstone and Vista Equity Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2489025584","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489025584?lang=en_us&edition=fundamental","pubTime":"2024-12-07 00:45","pubTimestamp":1733503515,"startTime":"0","endTime":"0","summary":"Needham analyst Scott Berg has maintained their neutral stance on SMAR stock, giving a Hold rating today. Scott Berg has given his Hold rating due ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/smartsheet-hold-rating-uncertainty-amid-acquisition-by-blackstone-and-vista-equity-partners?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/smartsheet-hold-rating-uncertainty-amid-acquisition-by-blackstone-and-vista-equity-partners?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VGZ","EQR","SMAR"],"gpt_icon":0},{"id":"2489043225","title":"Vista Oil & Gas Announces $600 Million Note Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2489043225","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489043225?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:28","pubTimestamp":1733398088,"startTime":"0","endTime":"0","summary":"Vista Oil & Gas SAB de CV (VIST) has released an update. Vista Oil & Gas has successfully priced a $600 million note issuance through its subsidiar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vista-oil-gas-announces-600-million-note-issuance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vista-oil-gas-announces-600-million-note-issuance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","VGZ","VIST","BK4588","BK4213","BK4585","BK4563"],"gpt_icon":0},{"id":"2488941844","title":"Here’s Mar Vista Strategic Growth Strategy’s Investment Thesis for Stryker Corporation (SYK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2488941844","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488941844?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:42","pubTimestamp":1733236975,"startTime":"0","endTime":"0","summary":"Mar Vista Investment Partners, LLC, an investment management company, released the “Strategic Growth Strategy” third quarter 2024 investor letter. A copy of the letter can bedownloaded here. The U.S. stock market had another successful time in the third quarter of 2024, with the S&P 500 Index growing for the fourth consecutive quarter, which hasn’t happened since Q4 2021. This year’s first three quarters have seen the best performance for the S&P 500 Index since 1997. However, it was still slightly below the remarkable start of 2023. In the third quarter, the strategy returned +5.49% net-of-fees compared to +3.19% and +5.89% returns for the Russell 1000 Growth Index and the S&P 500 Index. With interest rates that are not exceptionally high by historical standards, the market seems to be starting an easing cycle, which could encourage additional increases. Kindly check the top 5 stocks of the strategy to know its best picks in 2024.Mar Vista Strategic Growth Strategy stated the followin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5drFKVvFf..YEKdKJ1QuGg--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/42b84529c7903ca750ef853e27ad603a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5drFKVvFf..YEKdKJ1QuGg--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/42b84529c7903ca750ef853e27ad603a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mar-vista-strategic-growth-strategy-144255406.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESmain","SDS","SH","LU0114720955.EUR","SPY","LU0882574055.USD","GB00B4LPDJ14.GBP","OEX","BK4017","SYK","LU0690374961.EUR","LU0690374615.EUR","BK4588","LU2362540622.SGD","LU2362541513.USD","OEF","SPXU","LU1791710582.SGD","LU2089984988.USD","UPRO","BK4550","BK4566","BK4504","BK4585","LU2362541273.HKD","LU0528227936.USD","BK4559","LU2468319806.SGD","IVV","BK4581","GB00B4QBRK32.GBP","VGZ","BK4082","LU2404859667.USD",".SPX","LU2404859741.USD","VOO","LU1791710400.SGD","BK4534","SSO"],"gpt_icon":0},{"id":"2488946480","title":"Here’s Why Mar Vista Strategic Growth Strategy Resumed Its Investment in Unilever PLC (UL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2488946480","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488946480?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:37","pubTimestamp":1733236621,"startTime":"0","endTime":"0","summary":"Mar Vista Investment Partners, LLC, an investment management company, released the “Strategic Growth Strategy” third quarter 2024 investor letter. A copy of the letter can bedownloaded here. The U.S. stock market had another successful time in the third quarter of 2024, with the S&P 500 Index growing for the fourth consecutive quarter, which hasn’t happened since Q4 2021. This year’s first three quarters have seen the best performance for the S&P 500 Index since 1997. However, it was still slightly below the remarkable start of 2023. In the third quarter, the strategy returned +5.49% net-of-fees compared to +3.19% and +5.89% returns for the Russell 1000 Growth Index and the S&P 500 Index. With interest rates that are not exceptionally high by historical standards, the market seems to be starting an easing cycle, which could encourage additional increases. Kindly check the top 5 stocks of the strategy to know its best picks in 2024.Mar Vista Strategic Growth Strategy stated the followin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QrsCHH42yKnSVlBrcc8FpA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/ffe4f8e5b0a7fa4a955752dd4453575a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QrsCHH42yKnSVlBrcc8FpA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/ffe4f8e5b0a7fa4a955752dd4453575a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-mar-vista-strategic-growth-143701078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4509","BK4526","LU0689626769.HKD","BK4017","UL","BK4183","BK4581","BK4504","BK4585","BK4588","ESmain","ULVR.UK","IVV","BK4534","BK4505","GSK.UK","OEX","SPY","SPXU","SSO","GSK",".SPX","TUYA","VOO","BK4007","BK4023","BK4559","LU0124676726.USD","BK4532","UN","LU1829250122.USD","BK4550","BK4592","SH","UPRO","VGZ","OEF","SDS"],"gpt_icon":0},{"id":"2488549946","title":"Mar Vista Strategic Growth Strategy Sold Nike (NKE) After Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2488549946","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488549946?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:31","pubTimestamp":1733236260,"startTime":"0","endTime":"0","summary":"Mar Vista Investment Partners, LLC, an investment management company, released the “Strategic Growth Strategy” third quarter 2024 investor letter. A copy of the letter can bedownloaded here. The U.S. stock market had another successful time in the third quarter of 2024, with the S&P 500 Index growing for the fourth consecutive quarter, which hasn’t happened since Q4 2021. This year’s first three quarters have seen the best performance for the S&P 500 Index since 1997. However, it was still slightly below the remarkable start of 2023. In the third quarter, the strategy returned +5.49% net-of-fees compared to +3.19% and +5.89% returns for the Russell 1000 Growth Index and the S&P 500 Index. With interest rates that are not exceptionally high by historical standards, the market seems to be starting an easing cycle, which could encourage additional increases. Kindly check the top 5 stocks of the strategy to know its best picks in 2024.Mar Vista Strategic Growth Strategy stated the followin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/D29AQD4SlDd9Wsyxj8rrmQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/7dd1017cde99ba6b3a44e559f1445c56","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/D29AQD4SlDd9Wsyxj8rrmQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/7dd1017cde99ba6b3a44e559f1445c56"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mar-vista-strategic-growth-strategy-143100663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2098885051.SGD","LU0786609619.USD","SDS","LU0823411888.USD","BK4559","BK4581","VGZ","SPY","BK4550","ESmain","OEX","SSO","SPXU","NKE","BK4017","LU1303367103.USD","SH","BK4561","VOO","BK4504",".SPX","BK4585","BK4566","BK4588","IVV","BK4534","BK4146","UPRO","OEF","BK4533","BK4558"],"gpt_icon":1},{"id":"2488282943","title":"Mar Vista Strategic Growth Strategy Sold Fortive Corporation (FTV) as it Failed to Deliver on Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2488282943","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488282943?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:03","pubTimestamp":1733234611,"startTime":"0","endTime":"0","summary":"Mar Vista Investment Partners, LLC, an investment management company, released the “Strategic Growth Strategy” third quarter 2024 investor letter. A copy of the letter can bedownloaded here. The U.S. stock market had another successful time in the third quarter of 2024, with the S&P 500 Index growing for the fourth consecutive quarter, which hasn’t happened since Q4 2021. This year’s first three quarters have seen the best performance for the S&P 500 Index since 1997. However, it was still slightly below the remarkable start of 2023. In the third quarter, the strategy returned +5.49% net-of-fees compared to +3.19% and +5.89% returns for the Russell 1000 Growth Index and the S&P 500 Index. With interest rates that are not exceptionally high by historical standards, the market seems to be starting an easing cycle, which could encourage additional increases. Kindly check the top 5 stocks of the strategy to know its best picks in 2024.Inanother article, we discussed Fortive Corporation  an","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KJhsqxcE3rnKlOWFaUBqlg--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/c4ced04f9a072fb754dbce40de61234c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KJhsqxcE3rnKlOWFaUBqlg--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/c4ced04f9a072fb754dbce40de61234c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mar-vista-strategic-growth-strategy-140331516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","VGZ",".SPX","LU1496350502.SGD","IVV","UPRO","VOO","BK4581","SPY","OEX","SDS","BK4161","OEF","BK4017","SSO","ESmain","BK4550","SPXU","BK4588","BK4504","LU1496350171.SGD","BK4585","SH","FTV","BK4559"],"gpt_icon":0},{"id":"2484614536","title":"Vista Equity Sells LogicMonitor Stake in $2.4 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2484614536","media":"Bloomberg","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484614536?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:23","pubTimestamp":1732112637,"startTime":"0","endTime":"0","summary":" -- Vista Equity Partners has reached an agreement to sell a minority stake in LogicMonitor Inc. to a group of investors in a deal valuing the IT infrastructure monitoring platform at about $2.4 billion, including debt.LogicMonitor is receiving $800 million in new equity and strategic financing from an investor consortium that includes PSG Equity, Golub Capital and others, according to a statement Wednesday confirming an earlier Bloomberg News report. Vista will remain LogicMonitor’s controlling shareholder.Bloomberg News reported in March that Vista was working with financial advisers to explore options for LogicMonitor. Founded in 2007 and led by Chief Executive Officer Christina Kosmowski, the Santa Barbara, California-based company provides a cloud-based, AI-powered performance monitoring platform for enterprise IT, managed service providers and small and midsize businesses.LogicMonitor will use the investment to accelerate platform expansion through mergers and acquisitions, enter","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5avOtiTweFEXoYRAWd3KHA--~B/aD0xMzMzO3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/8f42172fd8959cfd525b23b555f875db","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5avOtiTweFEXoYRAWd3KHA--~B/aD0xMzMzO3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/8f42172fd8959cfd525b23b555f875db"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vista-said-near-logicmonitor-stake-120000682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","EQR","LU2028103732.USD","LU0098860793.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","BK4588","BK4585","BK4215","LU2111349929.HKD","BK4534","LU0158827781.USD","LU1989772840.SGD","LU1074936037.SGD","LU1548497426.USD","BK4504","LU2089283258.USD","MS","LU1668664300.SGD","BK4516","LU0320765646.SGD","LU0158827948.USD","LU0225283273.USD","EVR","LU0006306889.USD","LU2089284900.SGD","LU2023251221.USD","LU1162221912.USD","LU1363072403.SGD","LU1989772923.USD","LU0106831901.USD","BK4127","LU0314104364.USD","LU0267386448.USD","LU0106261372.USD","BK4017","VGZ","LU1720051017.SGD","LU1720051108.HKD","LU2271345857.HKD","LU0971096721.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2484188901","title":"Vista Said to Near LogicMonitor Stake Sale at $2.4 Billion Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2484188901","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484188901?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:00","pubTimestamp":1732104000,"startTime":"0","endTime":"0","summary":"Vista Equity Partners is nearing an agreement to sell a minority stake in LogicMonitor Inc. to a group of investors in a deal valuing the IT infrastructure monitoring platform at about $2.4 billion, including debt, according to people with knowledge of the matter.","market":"fut","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/ANTWWDALSF44EAWFQUYDNQLFTE.jpg?smart=true&auth=6215f34da392f26d6ab3f69d3a83a31fb45b911b13ab7df0b60e4d88ef7d3bd8&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/ANTWWDALSF44EAWFQUYDNQLFTE.jpg?smart=true&auth=6215f34da392f26d6ab3f69d3a83a31fb45b911b13ab7df0b60e4d88ef7d3bd8&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2024/11/20/vista-said-to-near-logicmonitor-stake-sale-at-24-billion-value/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4017","VGZ"],"gpt_icon":0},{"id":"2484625510","title":"Vista Land & Lifescapes' Nine-Month Net Income Rises 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484625510","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484625510?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:46","pubTimestamp":1731930389,"startTime":"0","endTime":"0","summary":"Vista Land & Lifescapes  booked a net income of 9.1 billion Philippine pesos for the first nine months of 2024, up 10% from the same period last year.Consolidated revenue for the nine months rose 7% annually to 29.1 billion pesos, according to a Monday Philippine bourse filing.Real estate revenue reached 13.6 billion pesos, while rental income amounted to 12.4 billion pesos, it said.The real estate company launched 32.6 billion pesos worth of projects across the country.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VGZ","BK4017"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VGZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"VGZ","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-02-28","symbol":"VGZ","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"post","actualEps":-0.02},{"date":"2024-10-23","symbol":"VGZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729713600000,"name":null,"time":"Post Market","dateTimestamp":1729656000000,"actualEps":null},{"market":"US","date":"2024-07-29","symbol":"VGZ","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-05-02","symbol":"VGZ","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VGZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VGZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1702612800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VGZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VGZ","date":"2025-05-12","current":13.373769,"percent":0.847154,"low":-58.137632,"twenty":-10.390838,"median":-6.913369,"eighty":7.759898,"high":286.682738,"avg":13.958894,"sd":62.240263,"marketCap":128575417},"quantilePoints":[{"date":"2020-05-15","current":-7.956301,"twenty":-8.711434,"median":-6.476241,"eighty":-1.81496,"marketCap":81424786},{"date":"2020-05-22","current":-8.713481,"twenty":-8.713227,"median":-6.507696,"eighty":-1.873889,"marketCap":89173761},{"date":"2020-05-29","current":-8.902776,"twenty":-8.714433,"median":-6.512285,"eighty":-1.967243,"marketCap":91111005},{"date":"2020-06-05","current":-9.121648,"twenty":-8.846907,"median":-6.540683,"eighty":-2.210814,"marketCap":93350944},{"date":"2020-06-12","current":-8.847565,"twenty":-8.896507,"median":-6.561494,"eighty":-2.276101,"marketCap":90545976},{"date":"2020-06-19","current":-9.041079,"twenty":-8.928246,"median":-6.579693,"eighty":-2.335828,"marketCap":92526407},{"date":"2020-06-26","current":-8.51966,"twenty":-9.03481,"median":-6.600316,"eighty":-2.401704,"marketCap":87190202},{"date":"2020-07-02","current":-8.674291,"twenty":-9.03481,"median":-6.612542,"eighty":-2.506909,"marketCap":88772694},{"date":"2020-07-10","current":-9.025453,"twenty":-9.061632,"median":-6.639019,"eighty":-2.555954,"marketCap":92366482},{"date":"2020-07-17","current":-8.739635,"twenty":-9.061632,"median":-6.676915,"eighty":-2.720077,"marketCap":89441425},{"date":"2020-07-24","current":-11.871658,"twenty":-9.173704,"median":-6.690411,"eighty":-2.990178,"marketCap":121494544},{"date":"2020-07-31","current":-22.203233,"twenty":-9.276649,"median":-6.739933,"eighty":-3.143922,"marketCap":117410694},{"date":"2020-08-07","current":-24.713163,"twenty":-9.465659,"median":-6.763789,"eighty":-3.250932,"marketCap":130683207},{"date":"2020-08-14","current":-23.554734,"twenty":-9.799329,"median":-6.788702,"eighty":-3.406874,"marketCap":124557432},{"date":"2020-08-21","current":-23.554734,"twenty":-10.674119,"median":-6.806653,"eighty":-3.5424,"marketCap":124557432},{"date":"2020-08-28","current":-23.931223,"twenty":-12.241136,"median":-6.831247,"eighty":-3.61551,"marketCap":126548309},{"date":"2020-09-04","current":-23.361662,"twenty":-12.464656,"median":-6.849339,"eighty":-3.745703,"marketCap":123536469},{"date":"2020-09-11","current":-23.168591,"twenty":-12.620688,"median":-6.859893,"eighty":-3.921051,"marketCap":122515507},{"date":"2020-09-18","current":-25.871593,"twenty":-12.706635,"median":-6.929885,"eighty":-4.155944,"marketCap":136808983},{"date":"2020-09-25","current":-20.851731,"twenty":-12.949191,"median":-6.966875,"eighty":-4.663799,"marketCap":110263956},{"date":"2020-10-02","current":-20.465588,"twenty":-13.242657,"median":-6.973492,"eighty":-4.894926,"marketCap":108222031},{"date":"2020-10-09","current":-21.624018,"twenty":-13.555436,"median":-6.980379,"eighty":-5.00079,"marketCap":114347806},{"date":"2020-10-16","current":-20.851731,"twenty":-13.708295,"median":-6.993958,"eighty":-5.023864,"marketCap":110263956},{"date":"2020-10-23","current":-20.079445,"twenty":-13.906146,"median":-7.025898,"eighty":-5.105093,"marketCap":106180106},{"date":"2020-10-30","current":75.390678,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":107808670},{"date":"2020-11-06","current":76.834009,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":109872633},{"date":"2020-11-13","current":73.243635,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":104738398},{"date":"2020-11-20","current":71.254567,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":101894031},{"date":"2020-11-27","current":68.762848,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":98330872},{"date":"2020-12-04","current":70.952976,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":101462756},{"date":"2020-12-11","current":70.392878,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":100661815},{"date":"2020-12-18","current":77.552084,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":110899480},{"date":"2020-12-24","current":77.552084,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":110899480},{"date":"2020-12-31","current":77.552084,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":110899480},{"date":"2021-01-08","current":76.834009,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":109872633},{"date":"2021-01-15","current":71.08941,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":101657856},{"date":"2021-01-22","current":66.780961,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":95496774},{"date":"2021-01-29","current":70.371335,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":100631009},{"date":"2021-02-05","current":71.08941,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":101657856},{"date":"2021-02-12","current":76.834009,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":109872633},{"date":"2021-02-19","current":73.243635,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":104738398},{"date":"2021-02-26","current":226.762052,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":95240062},{"date":"2021-03-05","current":228.2432,"twenty":-13.972771,"median":-7.03665,"eighty":-5.158271,"marketCap":95862144},{"date":"2021-03-12","current":251.060138,"twenty":-13.972771,"median":-7.03665,"eighty":-5.158271,"marketCap":105445258},{"date":"2021-03-19","current":244.916029,"twenty":-13.972771,"median":-7.03665,"eighty":-5.158271,"marketCap":102864732},{"date":"2021-03-26","current":261.96871,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":110026858},{"date":"2021-04-01","current":259.497307,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":108988869},{"date":"2021-04-09","current":281.739933,"twenty":-13.972771,"median":-7.03665,"eighty":-5.158271,"marketCap":118330772},{"date":"2021-04-16","current":284.211336,"twenty":-13.972771,"median":-7.03665,"eighty":-5.158271,"marketCap":119368761},{"date":"2021-04-23","current":271.854321,"twenty":-13.972771,"median":-7.03665,"eighty":-5.158271,"marketCap":114178815},{"date":"2021-04-30","current":134.015661,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":110026858},{"date":"2021-05-07","current":144.616044,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":118729772},{"date":"2021-05-14","current":133.198988,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":109356369},{"date":"2021-05-21","current":140.810358,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":115605304},{"date":"2021-05-28","current":144.616044,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":118729772},{"date":"2021-06-04","current":150.958853,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":123937218},{"date":"2021-06-11","current":150.958853,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":123937218},{"date":"2021-06-18","current":163.64447,"twenty":-13.969021,"median":-7.03393,"eighty":-5.105093,"marketCap":134352110},{"date":"2021-06-25","current":168.718717,"twenty":-13.969021,"median":-7.03393,"eighty":-5.023864,"marketCap":138518067},{"date":"2021-07-02","current":156.0331,"twenty":-13.969021,"median":-7.004318,"eighty":-5.00079,"marketCap":128103175},{"date":"2021-07-09","current":134.167615,"twenty":-13.969021,"median":-6.987241,"eighty":-4.938001,"marketCap":110151612},{"date":"2021-07-16","current":130.38523,"twenty":-13.969021,"median":-6.976478,"eighty":-4.627586,"marketCap":107046274},{"date":"2021-07-23","current":129.457476,"twenty":-13.969021,"median":-6.974054,"eighty":63.93811,"marketCap":106284588},{"date":"2021-07-30","current":-58.137632,"twenty":-14.012283,"median":-6.974054,"eighty":64.351286,"marketCap":106624417},{"date":"2021-08-06","current":-53.351932,"twenty":-14.120327,"median":-6.974054,"eighty":64.351286,"marketCap":97847443},{"date":"2021-08-13","current":-52.393514,"twenty":-14.1836,"median":-6.97453,"eighty":64.21356,"marketCap":96089704},{"date":"2021-08-20","current":-49.454365,"twenty":-14.351457,"median":-6.97453,"eighty":64.21356,"marketCap":90699306},{"date":"2021-08-27","current":-52.329619,"twenty":-14.481095,"median":-6.982331,"eighty":64.21356,"marketCap":95972522},{"date":"2021-09-03","current":-54.418971,"twenty":-14.625906,"median":-6.994115,"eighty":64.21356,"marketCap":99804392},{"date":"2021-09-10","current":-53.032459,"twenty":-14.733741,"median":-6.994115,"eighty":64.21356,"marketCap":97261530},{"date":"2021-09-17","current":-51.115623,"twenty":-14.853297,"median":-6.994115,"eighty":64.21356,"marketCap":93746053},{"date":"2021-09-24","current":-46.004061,"twenty":-14.915528,"median":-6.994115,"eighty":64.21356,"marketCap":84371448},{"date":"2021-10-01","current":-46.643006,"twenty":-15.060339,"median":-6.994115,"eighty":64.21356,"marketCap":85543273},{"date":"2021-10-08","current":-45.365116,"twenty":-15.14171,"median":-7.011575,"eighty":64.21356,"marketCap":83199622},{"date":"2021-10-15","current":-47.920897,"twenty":-15.237457,"median":-7.038238,"eighty":64.21356,"marketCap":87886925},{"date":"2021-10-22","current":-48.080633,"twenty":-15.311535,"median":-7.039109,"eighty":64.21356,"marketCap":88179881},{"date":"2021-10-29","current":-9.632819,"twenty":-15.430124,"median":-7.039109,"eighty":64.21356,"marketCap":87880205},{"date":"2021-11-05","current":-10.276377,"twenty":-15.430124,"median":-7.039109,"eighty":64.21356,"marketCap":93751385},{"date":"2021-11-12","current":-9.634103,"twenty":-15.285917,"median":-7.039109,"eighty":64.21356,"marketCap":87891924},{"date":"2021-11-19","current":-9.414446,"twenty":-15.285917,"median":-7.039109,"eighty":64.21356,"marketCap":85887988},{"date":"2021-11-26","current":-9.369486,"twenty":-15.285917,"median":-7.039109,"eighty":64.21356,"marketCap":85477825},{"date":"2021-12-03","current":-9.119,"twenty":-15.285917,"median":-7.039109,"eighty":64.21356,"marketCap":83192635},{"date":"2021-12-10","current":-8.592336,"twenty":-15.285917,"median":-7.039109,"eighty":64.21356,"marketCap":78387877},{"date":"2021-12-17","current":-8.59362,"twenty":-15.285917,"median":-7.039109,"eighty":64.21356,"marketCap":78399596},{"date":"2021-12-23","current":-8.669408,"twenty":-15.285917,"median":-7.039109,"eighty":64.21356,"marketCap":79091012},{"date":"2021-12-31","current":-9.333688,"twenty":-15.285917,"median":-7.039109,"eighty":64.21356,"marketCap":85151235},{"date":"2022-01-07","current":-8.86799,"twenty":-15.285917,"median":-7.040416,"eighty":64.075835,"marketCap":80902675},{"date":"2022-01-14","current":-9.696774,"twenty":-15.285917,"median":-7.040416,"eighty":64.075835,"marketCap":88463672},{"date":"2022-01-21","current":-9.207397,"twenty":-15.285917,"median":-7.040416,"eighty":64.075835,"marketCap":83999083},{"date":"2022-01-28","current":-8.940344,"twenty":-15.285917,"median":-7.040416,"eighty":64.075835,"marketCap":81562762},{"date":"2022-02-04","current":-8.964169,"twenty":-15.285917,"median":-7.040416,"eighty":64.075835,"marketCap":81780110},{"date":"2022-02-11","current":-10.766301,"twenty":-15.177347,"median":-7.040416,"eighty":64.075835,"marketCap":98220960},{"date":"2022-02-18","current":-10.787349,"twenty":-15.010071,"median":-7.040416,"eighty":64.075835,"marketCap":98412985},{"date":"2022-02-25","current":-6.498199,"twenty":-14.915528,"median":-7.034724,"eighty":64.075835,"marketCap":99013064},{"date":"2022-03-04","current":-6.689715,"twenty":-14.770717,"median":-7.004318,"eighty":64.075835,"marketCap":101931193},{"date":"2022-03-11","current":-7.305772,"twenty":-14.770717,"median":-6.993958,"eighty":64.075835,"marketCap":111318051},{"date":"2022-03-18","current":-7.421908,"twenty":-14.654868,"median":-6.982331,"eighty":64.075835,"marketCap":113087608},{"date":"2022-03-25","current":-8.362512,"twenty":-14.281835,"median":-6.982331,"eighty":64.075835,"marketCap":127419588},{"date":"2022-04-01","current":-8.20765,"twenty":-11.299942,"median":-6.982331,"eighty":64.075835,"marketCap":125059966},{"date":"2022-04-08","current":-7.897928,"twenty":-10.736832,"median":-6.982331,"eighty":64.075835,"marketCap":120340722},{"date":"2022-04-14","current":-8.20765,"twenty":-10.508827,"median":-6.982331,"eighty":64.075835,"marketCap":125059966},{"date":"2022-04-22","current":-7.606788,"twenty":-10.102097,"median":-6.982331,"eighty":64.075835,"marketCap":115904632},{"date":"2022-04-29","current":-6.770537,"twenty":-9.89988,"median":-6.973565,"eighty":63.93811,"marketCap":103162673},{"date":"2022-05-06","current":-7.486279,"twenty":-9.89988,"median":-6.992976,"eighty":-4.609295,"marketCap":93264059},{"date":"2022-05-13","current":-6.916255,"twenty":-9.89988,"median":-6.995588,"eighty":-4.917322,"marketCap":86162703},{"date":"2022-05-20","current":-7.484714,"twenty":-9.89988,"median":-7.029932,"eighty":-5.002077,"marketCap":93244569},{"date":"2022-05-27","current":-7.816315,"twenty":-9.89988,"median":-7.043013,"eighty":-5.029536,"marketCap":97375657},{"date":"2022-06-03","current":-7.816315,"twenty":-9.89988,"median":-7.061037,"eighty":-5.091525,"marketCap":97375657},{"date":"2022-06-10","current":-7.660937,"twenty":-9.89988,"median":-7.071616,"eighty":-5.201374,"marketCap":95439947},{"date":"2022-06-17","current":-6.976891,"twenty":-9.89988,"median":-7.092087,"eighty":-5.210646,"marketCap":86918102},{"date":"2022-06-24","current":-6.897306,"twenty":-9.907464,"median":-7.096943,"eighty":-5.245114,"marketCap":85926640},{"date":"2022-07-01","current":-5.874079,"twenty":-9.907464,"median":-7.096943,"eighty":-5.258679,"marketCap":73179282},{"date":"2022-07-08","current":-5.58985,"twenty":-9.907464,"median":-7.096943,"eighty":-5.275935,"marketCap":69638349},{"date":"2022-07-15","current":-5.137925,"twenty":-9.907464,"median":-7.096943,"eighty":-5.2893,"marketCap":64008265},{"date":"2022-07-22","current":-5.630589,"twenty":-9.907464,"median":-7.096943,"eighty":-5.309585,"marketCap":70145882},{"date":"2022-07-29","current":-5.918187,"twenty":-9.907464,"median":-7.096943,"eighty":-5.347512,"marketCap":77699873},{"date":"2022-08-05","current":-5.803266,"twenty":-9.888369,"median":-7.087231,"eighty":-5.358439,"marketCap":76191077},{"date":"2022-08-12","current":-5.938225,"twenty":-9.761689,"median":-7.069733,"eighty":-5.358439,"marketCap":77962962},{"date":"2022-08-19","current":-5.478463,"twenty":-9.697397,"median":-7.051074,"eighty":-5.358439,"marketCap":71926739},{"date":"2022-08-26","current":-5.308414,"twenty":-9.57972,"median":-7.038238,"eighty":-5.357983,"marketCap":69694163},{"date":"2022-09-02","current":-5.038494,"twenty":-9.490027,"median":-7.011575,"eighty":-5.347512,"marketCap":66150392},{"date":"2022-09-09","current":-4.948521,"twenty":-9.471819,"median":-6.997061,"eighty":-5.315447,"marketCap":64969135},{"date":"2022-09-16","current":-4.364596,"twenty":-9.392095,"median":-6.982331,"eighty":-5.307703,"marketCap":57302777},{"date":"2022-09-23","current":-4.858548,"twenty":-9.346016,"median":-6.973554,"eighty":-5.272018,"marketCap":63787878},{"date":"2022-09-30","current":-4.735285,"twenty":-9.326554,"median":-6.970546,"eighty":-5.256489,"marketCap":62169556},{"date":"2022-10-07","current":-4.728087,"twenty":-9.274597,"median":-6.928571,"eighty":-5.221142,"marketCap":62075055},{"date":"2022-10-14","current":-4.799166,"twenty":-9.207801,"median":-6.916255,"eighty":-5.2099,"marketCap":63008248},{"date":"2022-10-21","current":-4.850451,"twenty":-9.124901,"median":-6.861367,"eighty":-5.19969,"marketCap":63681565},{"date":"2022-10-28","current":-5.637487,"twenty":-9.092866,"median":-6.84052,"eighty":-5.175366,"marketCap":66251748},{"date":"2022-11-04","current":-5.832786,"twenty":-9.054474,"median":-6.815383,"eighty":-5.175366,"marketCap":68546898},{"date":"2022-11-11","current":-6.140834,"twenty":-9.02603,"median":-6.795742,"eighty":-5.175366,"marketCap":72167083},{"date":"2022-11-18","current":-5.587152,"twenty":-8.967268,"median":-6.770537,"eighty":-5.175366,"marketCap":65660215},{"date":"2022-11-25","current":-5.577085,"twenty":-8.929158,"median":-6.748213,"eighty":-5.175366,"marketCap":65541908},{"date":"2022-12-02","current":-5.685808,"twenty":-8.89019,"median":-6.727716,"eighty":-5.175366,"marketCap":66819620},{"date":"2022-12-09","current":-5.451963,"twenty":-8.860051,"median":-6.689673,"eighty":-5.175366,"marketCap":64071474},{"date":"2022-12-16","current":-5.196555,"twenty":-8.80695,"median":-6.676915,"eighty":-5.175366,"marketCap":61069915},{"date":"2022-12-23","current":-5.033471,"twenty":-8.739934,"median":-6.631467,"eighty":-5.108406,"marketCap":59153347},{"date":"2022-12-30","current":-4.984143,"twenty":-8.718384,"median":-6.617177,"eighty":-5.075051,"marketCap":58573644},{"date":"2023-01-06","current":-5.545868,"twenty":-8.718384,"median":-6.600316,"eighty":-5.075051,"marketCap":65175039},{"date":"2023-01-13","current":-6.560626,"twenty":-8.718384,"median":-6.580521,"eighty":-5.075051,"marketCap":77100472},{"date":"2023-01-20","current":-6.260621,"twenty":-8.718384,"median":-6.576747,"eighty":-5.075051,"marketCap":73574814},{"date":"2023-01-27","current":-6.139827,"twenty":-8.718384,"median":-6.556654,"eighty":-5.075051,"marketCap":72155252},{"date":"2023-02-03","current":-5.890167,"twenty":-8.718384,"median":-6.532277,"eighty":-5.075051,"marketCap":69221246},{"date":"2023-02-10","current":-5.74319,"twenty":-8.718384,"median":-6.510139,"eighty":-5.075051,"marketCap":67493968},{"date":"2023-02-17","current":-5.535811,"twenty":-8.718384,"median":-6.496219,"eighty":-5.075051,"marketCap":65056851},{"date":"2023-02-24","current":-12.473667,"twenty":-8.731067,"median":-6.477303,"eighty":-5.075051,"marketCap":61507650},{"date":"2023-03-03","current":-12.591205,"twenty":-8.767389,"median":-6.477303,"eighty":-5.075051,"marketCap":62087234},{"date":"2023-03-10","current":-12.519159,"twenty":-8.835341,"median":-6.498533,"eighty":-5.075051,"marketCap":61731974},{"date":"2023-03-17","current":-13.272046,"twenty":-8.8875,"median":-6.512227,"eighty":-5.075051,"marketCap":65444459},{"date":"2023-03-24","current":-12.835275,"twenty":-8.908834,"median":-6.538161,"eighty":-5.075051,"marketCap":63290742},{"date":"2023-03-31","current":-14.526858,"twenty":-8.955733,"median":-6.560481,"eighty":-5.078816,"marketCap":71631936},{"date":"2023-04-06","current":-15.56449,"twenty":-8.990805,"median":-6.57822,"eighty":-5.078816,"marketCap":76748502},{"date":"2023-04-13","current":-15.581382,"twenty":-9.033914,"median":-6.58746,"eighty":-5.075051,"marketCap":76831795},{"date":"2023-04-21","current":-15.081871,"twenty":-9.070553,"median":-6.612542,"eighty":-5.06752,"marketCap":74368704},{"date":"2023-04-28","current":-16.042284,"twenty":-9.106284,"median":-6.621925,"eighty":-5.06752,"marketCap":79104503},{"date":"2023-05-05","current":-13.595751,"twenty":-9.178182,"median":-6.621925,"eighty":-5.06752,"marketCap":89487230},{"date":"2023-05-12","current":-12.488665,"twenty":-9.221028,"median":-6.621925,"eighty":-5.06752,"marketCap":82200392},{"date":"2023-05-19","current":-11.390074,"twenty":-9.277249,"median":-6.621925,"eighty":-5.06752,"marketCap":74969466},{"date":"2023-05-26","current":-11.028163,"twenty":-9.330693,"median":-6.621925,"eighty":-5.06752,"marketCap":72587371},{"date":"2023-06-02","current":-11.064905,"twenty":-9.346953,"median":-6.621925,"eighty":-5.06752,"marketCap":72829208},{"date":"2023-06-09","current":-10.398035,"twenty":-9.406996,"median":-6.631467,"eighty":-5.06752,"marketCap":68439867},{"date":"2023-06-16","current":-9.731165,"twenty":-9.471819,"median":-6.658256,"eighty":-5.06752,"marketCap":64050526},{"date":"2023-06-23","current":-9.563988,"twenty":-9.48638,"median":-6.648967,"eighty":-5.063755,"marketCap":62950167},{"date":"2023-06-30","current":-9.475807,"twenty":-9.488204,"median":-6.658256,"eighty":-5.063082,"marketCap":62369759},{"date":"2023-07-07","current":-9.436463,"twenty":-9.488204,"median":-6.689673,"eighty":-5.063082,"marketCap":62110799},{"date":"2023-07-14","current":-10.041129,"twenty":-9.535814,"median":-6.719993,"eighty":-5.063082,"marketCap":66090714},{"date":"2023-07-21","current":-9.711311,"twenty":-9.633076,"median":-6.748213,"eighty":-5.063082,"marketCap":63919851},{"date":"2023-07-28","current":-9.321027,"twenty":-9.633076,"median":-6.800679,"eighty":-5.063082,"marketCap":61350997},{"date":"2023-08-04","current":-9.234793,"twenty":-9.633076,"median":-6.833486,"eighty":-5.063082,"marketCap":61512954},{"date":"2023-08-11","current":-8.842132,"twenty":-9.633076,"median":-6.857159,"eighty":-5.063082,"marketCap":58897443},{"date":"2023-08-18","current":-8.673088,"twenty":-9.633076,"median":-6.917202,"eighty":-5.078816,"marketCap":57771441},{"date":"2023-08-25","current":-8.8694,"twenty":-9.633076,"median":-6.956389,"eighty":-5.078816,"marketCap":59079076},{"date":"2023-09-01","current":-8.853039,"twenty":-9.633076,"median":-6.974996,"eighty":-5.078816,"marketCap":58970096},{"date":"2023-09-08","current":-8.469468,"twenty":-9.633076,"median":-7.010998,"eighty":-5.078816,"marketCap":56415129},{"date":"2023-09-15","current":-8.598537,"twenty":-9.633076,"median":-7.028654,"eighty":-5.078816,"marketCap":57274857},{"date":"2023-09-22","current":-7.787766,"twenty":-9.633076,"median":-7.042737,"eighty":-5.082755,"marketCap":51874310},{"date":"2023-09-29","current":-7.81867,"twenty":-9.633076,"median":-7.072517,"eighty":-5.082755,"marketCap":52080161},{"date":"2023-10-06","current":-6.906098,"twenty":-9.633076,"median":-7.135822,"eighty":-5.082755,"marketCap":46001518},{"date":"2023-10-13","current":-6.727946,"twenty":-9.633076,"median":-7.135822,"eighty":-5.082755,"marketCap":44814851},{"date":"2023-10-20","current":-6.544341,"twenty":-9.633076,"median":-7.135822,"eighty":-5.082755,"marketCap":43591857},{"date":"2023-10-27","current":-6.41709,"twenty":-9.633846,"median":-7.139343,"eighty":-5.082625,"marketCap":42744238},{"date":"2023-11-03","current":-6.704314,"twenty":-9.633846,"median":-7.139343,"eighty":-5.082625,"marketCap":44657436},{"date":"2023-11-10","current":-5.863073,"twenty":-9.633846,"median":-7.139343,"eighty":-5.082625,"marketCap":37658521},{"date":"2023-11-17","current":-5.846106,"twenty":-9.633846,"median":-7.139343,"eighty":-5.083202,"marketCap":37549541},{"date":"2023-11-24","current":-5.67455,"twenty":-9.633846,"median":-7.139343,"eighty":-5.090047,"marketCap":36447636},{"date":"2023-12-01","current":-7.880272,"twenty":-9.633846,"median":-7.150302,"eighty":-5.115559,"marketCap":50614990},{"date":"2023-12-08","current":-6.973475,"twenty":-9.633589,"median":-7.163884,"eighty":-5.116087,"marketCap":44790633},{"date":"2023-12-15","current":-8.483547,"twenty":-9.633589,"median":-7.179169,"eighty":-5.116087,"marketCap":54489822},{"date":"2023-12-22","current":-8.338384,"twenty":-9.633589,"median":-7.200485,"eighty":-5.116087,"marketCap":53557440},{"date":"2023-12-29","current":-8.483547,"twenty":-9.633846,"median":-7.231663,"eighty":-5.115559,"marketCap":54489822},{"date":"2024-01-05","current":-8.313876,"twenty":-9.634103,"median":-7.25693,"eighty":-5.115031,"marketCap":53400025},{"date":"2024-01-12","current":-6.873558,"twenty":-9.634103,"median":-7.288296,"eighty":-5.115031,"marketCap":44148864},{"date":"2024-01-19","current":-7.17331,"twenty":-9.646637,"median":-7.293991,"eighty":-5.114222,"marketCap":46074171},{"date":"2024-01-26","current":-6.843395,"twenty":-9.634103,"median":-7.295228,"eighty":-5.115031,"marketCap":43955123},{"date":"2024-02-02","current":-7.171425,"twenty":-9.634103,"median":-7.25693,"eighty":-5.115031,"marketCap":46062063},{"date":"2024-02-09","current":-7.276998,"twenty":-9.634103,"median":-7.231663,"eighty":-5.115031,"marketCap":46740158},{"date":"2024-02-16","current":-6.600199,"twenty":-9.634103,"median":-7.200485,"eighty":-5.115031,"marketCap":42393081},{"date":"2024-02-23","current":-6.488971,"twenty":-9.569155,"median":-7.17331,"eighty":-5.115031,"marketCap":41678659},{"date":"2024-03-01","current":-6.477659,"twenty":-9.568122,"median":-7.146916,"eighty":-5.115559,"marketCap":41606006},{"date":"2024-03-08","current":-9.011412,"twenty":-9.568122,"median":-7.146916,"eighty":-5.115559,"marketCap":57880300},{"date":"2024-03-15","current":-9.001986,"twenty":-9.568835,"median":-7.146916,"eighty":-5.115559,"marketCap":57819755},{"date":"2024-03-22","current":-8.888504,"twenty":-9.62023,"median":-7.146916,"eighty":-5.115559,"marketCap":58530796},{"date":"2024-03-28","current":-9.874064,"twenty":-9.631534,"median":-7.146916,"eighty":-5.115559,"marketCap":65020714},{"date":"2024-04-05","current":-10.593856,"twenty":-9.711311,"median":-7.146476,"eighty":-5.115031,"marketCap":69760541},{"date":"2024-04-12","current":-10.523722,"twenty":-9.734925,"median":-7.146476,"eighty":-5.115031,"marketCap":69298712},{"date":"2024-04-19","current":-10.150907,"twenty":-9.797301,"median":-7.163884,"eighty":-5.115031,"marketCap":66843724},{"date":"2024-04-26","current":-10.239497,"twenty":-9.844168,"median":-7.18573,"eighty":-5.115559,"marketCap":67427088},{"date":"2024-05-03","current":-8.956791,"twenty":-9.870831,"median":-7.231663,"eighty":-5.115559,"marketCap":58980472},{"date":"2024-05-10","current":-10.768821,"twenty":-9.900417,"median":-7.257538,"eighty":-5.115559,"marketCap":61242284},{"date":"2024-05-17","current":-11.646598,"twenty":-10.014425,"median":-7.293991,"eighty":-5.115559,"marketCap":66234200},{"date":"2024-05-24","current":-11.021449,"twenty":-10.082372,"median":-7.318192,"eighty":-5.115559,"marketCap":62678982},{"date":"2024-05-31","current":-11.122051,"twenty":-10.17351,"median":-7.344765,"eighty":-5.121722,"marketCap":63251104},{"date":"2024-06-07","current":-10.787019,"twenty":-10.253775,"median":-7.358372,"eighty":-5.121722,"marketCap":61345775},{"date":"2024-06-14","current":-10.205706,"twenty":-10.276377,"median":-7.37126,"eighty":-5.117671,"marketCap":58039852},{"date":"2024-06-21","current":-10.356106,"twenty":-10.31152,"median":-7.378239,"eighty":-5.117143,"marketCap":58895177},{"date":"2024-06-28","current":-9.990849,"twenty":-10.327282,"median":-7.37126,"eighty":-5.115559,"marketCap":56817961},{"date":"2024-07-05","current":-9.967215,"twenty":-10.327282,"median":-7.380602,"eighty":-5.115559,"marketCap":56683553},{"date":"2024-07-12","current":-10.854553,"twenty":-10.35053,"median":-7.407662,"eighty":-5.115559,"marketCap":61729843},{"date":"2024-07-15","current":-11.013569,"twenty":-10.360268,"median":-7.407662,"eighty":-5.115559,"marketCap":62634165},{"date":"2024-08-02","current":5.54782,"twenty":-10.376163,"median":-7.358372,"eighty":-5.082712,"marketCap":63516991},{"date":"2024-08-09","current":5.168637,"twenty":-10.376163,"median":-7.344765,"eighty":-5.038494,"marketCap":59175726},{"date":"2024-08-16","current":5.661041,"twenty":-10.376163,"median":-7.300973,"eighty":-5.018247,"marketCap":64813256},{"date":"2024-08-23","current":6.782568,"twenty":-10.376163,"median":-7.282647,"eighty":-4.961173,"marketCap":77653619},{"date":"2024-08-30","current":6.633031,"twenty":-10.376163,"median":-7.241067,"eighty":-4.924769,"marketCap":75941570},{"date":"2024-09-06","current":5.91739,"twenty":-10.376163,"median":-7.194292,"eighty":-4.904074,"marketCap":67748196},{"date":"2024-09-13","current":7.049598,"twenty":-10.376163,"median":-7.158565,"eighty":-4.85099,"marketCap":80710848},{"date":"2024-09-20","current":7.47471,"twenty":-10.376163,"median":-7.084409,"eighty":-4.818895,"marketCap":85577956},{"date":"2024-09-27","current":8.241621,"twenty":-10.376163,"median":-7.069707,"eighty":-4.772894,"marketCap":94358318},{"date":"2024-10-04","current":8.518264,"twenty":-10.376163,"median":-7.061466,"eighty":-4.726287,"marketCap":97525608},{"date":"2024-10-11","current":7.850689,"twenty":-10.376163,"median":-7.04703,"eighty":-4.688785,"marketCap":89882535},{"date":"2024-10-18","current":8.003831,"twenty":-10.376163,"median":-7.04703,"eighty":-4.632596,"marketCap":91635865},{"date":"2024-10-25","current":7.575791,"twenty":-10.376163,"median":-7.04703,"eighty":-0.327157,"marketCap":85341284},{"date":"2024-10-31","current":7.368086,"twenty":-10.376163,"median":-7.04703,"eighty":5.342527,"marketCap":83001488},{"date":"2024-11-08","current":6.822585,"twenty":-10.381054,"median":-7.05077,"eighty":5.691803,"marketCap":76856422},{"date":"2024-11-15","current":5.848555,"twenty":-10.381054,"median":-7.05077,"eighty":5.930842,"marketCap":65883970},{"date":"2024-11-22","current":6.417013,"twenty":-10.381054,"median":-7.05077,"eighty":6.111069,"marketCap":72287646},{"date":"2024-11-29","current":6.668446,"twenty":-10.381054,"median":-7.05077,"eighty":6.256928,"marketCap":75120041},{"date":"2024-12-06","current":6.340489,"twenty":-10.381054,"median":-7.05077,"eighty":6.416689,"marketCap":71425613},{"date":"2024-12-13","current":5.957874,"twenty":-10.381054,"median":-7.05077,"eighty":6.450027,"marketCap":67115446},{"date":"2024-12-20","current":5.972085,"twenty":-10.381054,"median":-7.05077,"eighty":6.450027,"marketCap":67275538},{"date":"2024-12-27","current":6.341376,"twenty":-10.381054,"median":-7.05077,"eighty":6.450027,"marketCap":71435602},{"date":"2025-01-03","current":6.291082,"twenty":-10.381054,"median":-7.05077,"eighty":6.450027,"marketCap":70869044},{"date":"2025-01-10","current":6.122708,"twenty":-10.385946,"median":-7.051712,"eighty":6.450464,"marketCap":68972305},{"date":"2025-01-17","current":6.122708,"twenty":-10.385946,"median":-7.051712,"eighty":6.450464,"marketCap":68972305},{"date":"2025-01-24","current":6.650792,"twenty":-10.385946,"median":-7.051712,"eighty":6.515292,"marketCap":74921167},{"date":"2025-01-31","current":7.200742,"twenty":-10.385946,"median":-7.051712,"eighty":6.599056,"marketCap":81116358},{"date":"2025-02-07","current":7.489384,"twenty":-10.385946,"median":-7.051712,"eighty":6.630681,"marketCap":84367909},{"date":"2025-02-14","current":7.542958,"twenty":-10.385946,"median":-7.051712,"eighty":6.712925,"marketCap":84971417},{"date":"2025-02-21","current":6.786366,"twenty":-10.385946,"median":-7.051712,"eighty":6.797,"marketCap":76448411},{"date":"2025-02-28","current":6.861806,"twenty":-10.385946,"median":-7.04703,"eighty":6.821273,"marketCap":77298248},{"date":"2025-03-07","current":8.159164,"twenty":-10.390838,"median":-7.010998,"eighty":6.861806,"marketCap":91782432},{"date":"2025-03-14","current":8.330076,"twenty":-10.390838,"median":-7.010998,"eighty":6.91181,"marketCap":93705022},{"date":"2025-03-21","current":8.360879,"twenty":-10.390838,"median":-7.010998,"eighty":7.049598,"marketCap":94051528},{"date":"2025-03-28","current":8.390582,"twenty":-10.390838,"median":-7.010998,"eighty":7.200742,"marketCap":94385658},{"date":"2025-04-04","current":8.679913,"twenty":-10.390838,"median":-7.010998,"eighty":7.359353,"marketCap":97640336},{"date":"2025-04-11","current":8.592442,"twenty":-10.385946,"median":-7.010998,"eighty":7.398964,"marketCap":96656384},{"date":"2025-04-17","current":8.910926,"twenty":-10.385946,"median":-7.010998,"eighty":7.447937,"marketCap":100239005},{"date":"2025-04-25","current":11.174332,"twenty":-10.390838,"median":-7.007218,"eighty":7.542958,"marketCap":125700057},{"date":"2025-05-02","current":9.957325,"twenty":-10.390838,"median":-6.973475,"eighty":7.596387,"marketCap":112009951},{"date":"2025-05-09","current":13.243927,"twenty":-10.390838,"median":-6.916255,"eighty":7.752515,"marketCap":127327112},{"date":"2025-05-12","current":13.373769,"twenty":-10.390838,"median":-6.913369,"eighty":7.759898,"marketCap":128575417}],"updateTime":1747197225461}}}