US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Via Transportation, Inc.

29.31

-0.4900-1.64%

Post-market: 29.310.00000.00%19:44 EST

Volume:498.60K

Turnover:14.60M

Market Cap:2.37B

PE:-4.96

High:30.50

Open:30.07

Low:28.23

Close:29.80

52wk High:56.31

52wk Low:28.23

Shares:80.99M

Float Shares:10.70M

Volume Ratio:1.08

T/O Rate:4.66%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-5.9101

EPS(LYR):-7.2077

ROE:--

ROA:--

PB:4.13

PE(LYR):-4.07

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Via Acquires Downtowner to Expand Transit Technology Platform

via Acquires Downtowner to Expand Category-Leading Public Transit Technology Platform

THOMSON REUTERS

Alpha Buying: Inside the Portfolios of Elite Investors - Part 2

Benzinga_recent_news

Table: VIA Labs Nov Rev NT$141.4M Vs NT$116.3M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VIA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIA\",,,,,undefined,":{"symbol":"VIA","market":"US","secType":"STK","nameCN":"Via Transportation, Inc.","latestPrice":29.31,"timestamp":1765832400000,"preClose":29.8,"halted":0,"volume":498604,"hourTrading":{"tag":"盘后","latestPrice":29.31,"preClose":29.31,"latestTime":"19:44 EST","volume":1201,"amount":35159.43,"timestamp":1765845894652},"delay":0,"floatShares":10700000,"shares":80990800,"eps":-5.910128,"marketStatus":"Not Yet Opened","change":-0.49,"latestTime":"12-15 16:00:00 EST","open":30.07,"high":30.5,"low":28.23,"amount":14600019.615576,"amplitude":0.076174,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.910128,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765875600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1757649600000,"exchange":"NYSE","adjPreClose":29.8,"preHourTrading":{"tag":"盘前","latestPrice":30.01,"preClose":29.8,"latestTime":"08:45 EST","volume":151,"amount":4577.860054,"timestamp":1765806322707},"postHourTrading":{"tag":"盘后","latestPrice":29.31,"preClose":29.31,"latestTime":"19:44 EST","volume":1201,"amount":35159.43,"timestamp":1765845894652},"volumeRatio":1.079029,"impliedVol":1.2821,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIA\",,,,,undefined,":{"symbol":"VIA","floatShares":10700000,"roa":"--","roe":"--","lyrEps":-7.207657,"volumeRatio":1.079029,"shares":80990800,"dividePrice":0,"high":30.5,"amplitude":0.076174,"preClose":29.8,"low":28.23,"week52Low":28.23,"pbRate":"4.13","psRate":"5.83","week52High":56.31,"institutionHeld":0.0197,"latestPrice":29.31,"eps":-5.910128,"divideRate":0,"volume":498604,"delay":0,"ttmEps":-5.910128,"open":30.07,"prevYearClose":46,"prevWeekClose":29.8,"prevMonthClose":34.83,"prevQuarterClose":48.08,"fiveDayClose":30.98,"twentyDayClose":43.87,"sixtyDayClose":50.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.4545,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1759986000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIA","date":"2025-12-12","current":-4.959283,"percent":0.091202,"low":-55.116294,"twenty":1.43836,"median":13.554537,"eighty":23.829877,"high":107.330784,"avg":12.633257,"sd":28.266426,"marketCap":2616003486},"quantilePoints":[{"date":"2020-12-18","current":13.578047,"twenty":10.506117,"median":21.297801,"eighty":37.015329,"marketCap":332662159},{"date":"2020-12-24","current":13.708188,"twenty":10.506117,"median":21.238136,"eighty":36.990541,"marketCap":335850614},{"date":"2020-12-31","current":13.838329,"twenty":10.506117,"median":21.211555,"eighty":36.969752,"marketCap":339039069},{"date":"2021-01-08","current":14.879458,"twenty":10.552759,"median":21.195521,"eighty":36.832473,"marketCap":364546711},{"date":"2021-01-15","current":15.689224,"twenty":10.552759,"median":21.193191,"eighty":36.79982,"marketCap":384385988},{"date":"2021-01-22","current":15.718144,"twenty":10.571416,"median":21.180345,"eighty":36.69533,"marketCap":385094533},{"date":"2021-01-29","current":15.862745,"twenty":10.604066,"median":21.139413,"eighty":36.669208,"marketCap":388637261},{"date":"2021-02-05","current":16.874953,"twenty":10.629719,"median":21.132723,"eighty":36.564719,"marketCap":413436357},{"date":"2021-02-12","current":17.250916,"twenty":10.643711,"median":21.049458,"eighty":36.538597,"marketCap":422647450},{"date":"2021-02-19","current":15.978426,"twenty":10.646043,"median":21.047695,"eighty":36.499413,"marketCap":391471444},{"date":"2021-02-26","current":14.416734,"twenty":10.649542,"median":21.045518,"eighty":36.473291,"marketCap":353209981},{"date":"2021-03-05","current":12.763315,"twenty":10.655372,"median":20.964297,"eighty":36.434107,"marketCap":348604435},{"date":"2021-03-12","current":13.852867,"twenty":10.692685,"median":20.903202,"eighty":36.407985,"marketCap":378363350},{"date":"2021-03-19","current":13.606421,"twenty":10.716006,"median":20.810148,"eighty":36.388393,"marketCap":371632167},{"date":"2021-03-26","current":13.476712,"twenty":10.757984,"median":20.810148,"eighty":36.336149,"marketCap":368089439},{"date":"2021-04-01","current":13.800983,"twenty":10.818619,"median":20.779593,"eighty":36.296966,"marketCap":376946259},{"date":"2021-04-09","current":13.4378,"twenty":10.876921,"median":20.733073,"eighty":36.251252,"marketCap":367026620},{"date":"2021-04-16","current":13.06813,"twenty":10.909571,"median":20.687905,"eighty":36.146762,"marketCap":356929846},{"date":"2021-04-23","current":13.398887,"twenty":10.965541,"median":20.667629,"eighty":36.022681,"marketCap":365963802},{"date":"2021-04-30","current":13.723158,"twenty":11.007519,"median":20.638561,"eighty":35.970437,"marketCap":374820622},{"date":"2021-05-07","current":20.992416,"twenty":11.040169,"median":20.604615,"eighty":35.950845,"marketCap":360649710},{"date":"2021-05-14","current":21.178007,"twenty":11.135785,"median":20.647279,"eighty":35.937784,"marketCap":363838165},{"date":"2021-05-21","current":22.291554,"twenty":11.229069,"median":20.68169,"eighty":35.905131,"marketCap":382968896},{"date":"2021-05-28","current":21.425462,"twenty":11.785931,"median":20.687905,"eighty":35.885539,"marketCap":368089439},{"date":"2021-06-04","current":22.55963,"twenty":12.5921,"median":20.714886,"eighty":35.852886,"marketCap":387574443},{"date":"2021-06-11","current":23.920631,"twenty":12.701055,"median":20.779593,"eighty":35.722274,"marketCap":410956448},{"date":"2021-06-18","current":22.807085,"twenty":12.799012,"median":20.810148,"eighty":35.722274,"marketCap":391825716},{"date":"2021-06-25","current":22.444974,"twenty":12.947586,"median":20.810148,"eighty":35.683091,"marketCap":385604653},{"date":"2021-07-02","current":24.412015,"twenty":12.973614,"median":20.903202,"eighty":35.506765,"marketCap":419398419},{"date":"2021-07-09","current":24.826129,"twenty":12.985183,"median":20.954461,"eighty":35.428398,"marketCap":426512896},{"date":"2021-07-16","current":24.060018,"twenty":13.014103,"median":20.992416,"eighty":35.387713,"marketCap":413351113},{"date":"2021-07-23","current":23.977195,"twenty":13.06813,"median":21.030599,"eighty":35.330439,"marketCap":411928218},{"date":"2021-07-30","current":23.045439,"twenty":13.086403,"median":21.047695,"eighty":35.069216,"marketCap":395920645},{"date":"2021-08-06","current":23.773837,"twenty":13.113528,"median":21.048577,"eighty":34.840646,"marketCap":392363406},{"date":"2021-08-13","current":24.35579,"twenty":13.165412,"median":21.103655,"eighty":34.77534,"marketCap":401967950},{"date":"2021-08-20","current":24.097144,"twenty":13.165412,"median":21.135183,"eighty":34.77534,"marketCap":397699264},{"date":"2021-08-27","current":24.635989,"twenty":13.191353,"median":21.139413,"eighty":34.54677,"marketCap":406592360},{"date":"2021-09-03","current":24.097144,"twenty":13.230266,"median":21.184434,"eighty":34.416158,"marketCap":397699264},{"date":"2021-09-10","current":22.394394,"twenty":13.230857,"median":21.193191,"eighty":34.363913,"marketCap":369597080},{"date":"2021-09-17","current":21.510688,"twenty":13.277277,"median":21.195521,"eighty":34.350852,"marketCap":355012402},{"date":"2021-09-24","current":22.071087,"twenty":13.300413,"median":21.195521,"eighty":34.147852,"marketCap":364261222},{"date":"2021-10-01","current":22.092641,"twenty":13.307134,"median":21.229368,"eighty":33.986635,"marketCap":364616946},{"date":"2021-10-08","current":22.717701,"twenty":13.328845,"median":21.262484,"eighty":33.932896,"marketCap":374932937},{"date":"2021-10-15","current":23.170331,"twenty":13.334033,"median":21.317537,"eighty":33.900243,"marketCap":382403138},{"date":"2021-10-22","current":23.881606,"twenty":13.354787,"median":21.323978,"eighty":33.815345,"marketCap":394142025},{"date":"2021-10-29","current":24.032483,"twenty":13.360912,"median":21.338258,"eighty":33.53453,"marketCap":396632092},{"date":"2021-11-05","current":19.490151,"twenty":13.370585,"median":21.369656,"eighty":33.234123,"marketCap":424378553},{"date":"2021-11-12","current":19.800556,"twenty":13.375074,"median":21.323978,"eighty":33.149226,"marketCap":431137306},{"date":"2021-11-19","current":19.359454,"twenty":13.375606,"median":21.317537,"eighty":32.985961,"marketCap":421532762},{"date":"2021-11-26","current":18.967364,"twenty":13.375606,"median":21.297801,"eighty":32.809635,"marketCap":412995389},{"date":"2021-12-03","current":17.758419,"twenty":13.384282,"median":21.239871,"eighty":32.680158,"marketCap":386671824},{"date":"2021-12-10","current":18.134173,"twenty":13.395359,"median":21.211555,"eighty":32.516515,"marketCap":394853473},{"date":"2021-12-17","current":18.183184,"twenty":13.398887,"median":21.195521,"eighty":32.424331,"marketCap":395920645},{"date":"2021-12-23","current":18.003476,"twenty":13.401143,"median":21.195521,"eighty":32.399891,"marketCap":392007682},{"date":"2021-12-31","current":18.673297,"twenty":13.407459,"median":21.184434,"eighty":32.361549,"marketCap":406592360},{"date":"2022-01-07","current":18.509926,"twenty":13.414709,"median":21.165828,"eighty":32.345964,"marketCap":403035122},{"date":"2022-01-14","current":18.853005,"twenty":13.418986,"median":21.138528,"eighty":32.224492,"marketCap":410505322},{"date":"2022-01-21","current":18.509926,"twenty":13.422749,"median":21.132723,"eighty":32.057306,"marketCap":403035122},{"date":"2022-01-28","current":18.460914,"twenty":13.442713,"median":21.095522,"eighty":31.994643,"marketCap":401967950},{"date":"2022-02-04","current":18.738645,"twenty":13.465235,"median":21.047695,"eighty":31.952918,"marketCap":408015255},{"date":"2022-02-11","current":18.689634,"twenty":13.476712,"median":21.045518,"eighty":31.836579,"marketCap":406948084},{"date":"2022-02-18","current":18.607948,"twenty":13.476735,"median":21.004048,"eighty":31.653722,"marketCap":405169465},{"date":"2022-02-25","current":18.591611,"twenty":13.476826,"median":20.978356,"eighty":31.444744,"marketCap":404813741},{"date":"2022-03-04","current":106.893067,"twenty":13.491287,"median":20.992416,"eighty":31.869232,"marketCap":399031819},{"date":"2022-03-11","current":91.895559,"twenty":13.491287,"median":21.030599,"eighty":32.326373,"marketCap":343046121},{"date":"2022-03-18","current":81.674327,"twenty":13.505747,"median":21.047695,"eighty":32.424331,"marketCap":304890264},{"date":"2022-03-25","current":77.089102,"twenty":13.520207,"median":21.048577,"eighty":33.142695,"marketCap":287773617},{"date":"2022-04-01","current":77.757781,"twenty":13.528596,"median":21.103655,"eighty":33.893712,"marketCap":290269795},{"date":"2022-04-08","current":75.083076,"twenty":13.528596,"median":21.135183,"eighty":34.350852,"marketCap":280285124},{"date":"2022-04-14","current":75.465178,"twenty":13.533453,"median":21.139413,"eighty":34.592484,"marketCap":281711511},{"date":"2022-04-22","current":73.745719,"twenty":13.546235,"median":21.169829,"eighty":35.121461,"marketCap":275292768},{"date":"2022-04-29","current":68.205237,"twenty":13.553455,"median":21.19086,"eighty":35.56554,"marketCap":254610150},{"date":"2022-05-06","current":10.408547,"twenty":13.546235,"median":21.19086,"eighty":35.722274,"marketCap":268530116},{"date":"2022-05-13","current":10.91999,"twenty":13.517315,"median":21.173918,"eighty":35.722274,"marketCap":281724823},{"date":"2022-05-20","current":11.376142,"twenty":13.476803,"median":21.139413,"eighty":35.56554,"marketCap":293493075},{"date":"2022-05-27","current":12.081103,"twenty":13.434037,"median":21.135183,"eighty":35.44799,"marketCap":311680373},{"date":"2022-06-03","current":11.362319,"twenty":13.408925,"median":21.118189,"eighty":35.403987,"marketCap":293136461},{"date":"2022-06-10","current":11.196445,"twenty":13.384282,"median":21.049458,"eighty":35.353349,"marketCap":288857097},{"date":"2022-06-17","current":9.869459,"twenty":13.368225,"median":21.047695,"eighty":35.173705,"marketCap":254622181},{"date":"2022-06-24","current":10.049155,"twenty":13.334033,"median":21.045518,"eighty":34.977788,"marketCap":259258159},{"date":"2022-07-01","current":10.643535,"twenty":13.254141,"median":20.992416,"eighty":34.814524,"marketCap":274592549},{"date":"2022-07-08","current":10.450016,"twenty":13.1706,"median":20.964297,"eighty":34.77534,"marketCap":269599957},{"date":"2022-07-15","current":10.062978,"twenty":13.071785,"median":20.94489,"eighty":34.729626,"marketCap":259614773},{"date":"2022-07-22","current":10.284142,"twenty":12.947586,"median":20.810148,"eighty":34.520648,"marketCap":265320592},{"date":"2022-07-29","current":11.224091,"twenty":12.178633,"median":20.810148,"eighty":34.403097,"marketCap":289570324},{"date":"2022-08-05","current":14.281949,"twenty":11.735534,"median":20.779593,"eighty":34.350852,"marketCap":284710654},{"date":"2022-08-12","current":15.82886,"twenty":11.848881,"median":20.745919,"eighty":34.300102,"marketCap":315548332},{"date":"2022-08-19","current":15.82886,"twenty":12.178633,"median":20.687905,"eighty":34.069485,"marketCap":315548332},{"date":"2022-08-26","current":15.55905,"twenty":12.5921,"median":20.682394,"eighty":33.952487,"marketCap":310169667},{"date":"2022-09-02","current":14.605721,"twenty":12.701055,"median":20.655998,"eighty":33.919834,"marketCap":291165051},{"date":"2022-09-09","current":14.21,"twenty":12.763315,"median":20.638561,"eighty":33.893712,"marketCap":283276343},{"date":"2022-09-16","current":13.310633,"twenty":12.941802,"median":20.596458,"eighty":33.795753,"marketCap":265347461},{"date":"2022-09-23","current":12.860949,"twenty":12.932898,"median":20.553232,"eighty":33.469224,"marketCap":256383019},{"date":"2022-09-30","current":12.429253,"twenty":12.789,"median":20.516008,"eighty":33.175348,"marketCap":247777156},{"date":"2022-10-07","current":11.385987,"twenty":12.68549,"median":20.424774,"eighty":33.142695,"marketCap":226979652},{"date":"2022-10-14","current":9.767126,"twenty":12.429253,"median":20.376945,"eighty":32.946778,"marketCap":194707663},{"date":"2022-10-21","current":10.612531,"twenty":11.721711,"median":20.239864,"eighty":32.718207,"marketCap":211560813},{"date":"2022-10-28","current":12.429253,"twenty":11.721711,"median":20.148221,"eighty":32.654792,"marketCap":247777156},{"date":"2022-11-04","current":65.094312,"twenty":11.790825,"median":20.148221,"eighty":32.718207,"marketCap":271443281},{"date":"2022-11-11","current":63.374515,"twenty":11.799696,"median":20.214026,"eighty":33.469224,"marketCap":264271728},{"date":"2022-11-18","current":61.912688,"twenty":11.799696,"median":20.347877,"eighty":33.959018,"marketCap":258175908},{"date":"2022-11-25","current":64.148424,"twenty":11.943594,"median":20.418063,"eighty":34.363913,"marketCap":267498926},{"date":"2022-12-02","current":52.711774,"twenty":12.022739,"median":20.472405,"eighty":34.788401,"marketCap":219808099},{"date":"2022-12-09","current":44.972688,"twenty":12.071589,"median":20.551356,"eighty":35.39585,"marketCap":187536110},{"date":"2022-12-16","current":46.004566,"twenty":12.359623,"median":20.587691,"eighty":35.722274,"marketCap":191839042},{"date":"2022-12-23","current":45.316648,"twenty":12.429253,"median":20.604615,"eighty":35.924723,"marketCap":188970421},{"date":"2022-12-30","current":43.94081,"twenty":12.450838,"median":20.638561,"eighty":36.00962,"marketCap":183233179},{"date":"2023-01-06","current":45.488627,"twenty":12.450838,"median":20.638561,"eighty":36.336149,"marketCap":189687576},{"date":"2023-01-13","current":49.44416,"twenty":12.450838,"median":20.638561,"eighty":36.499413,"marketCap":206182148},{"date":"2023-01-20","current":51.851876,"twenty":12.450838,"median":20.638561,"eighty":36.721453,"marketCap":216222322},{"date":"2023-01-27","current":55.20548,"twenty":12.450838,"median":20.638561,"eighty":37.02839,"marketCap":230206851},{"date":"2023-02-03","current":57.871165,"twenty":12.450838,"median":20.638561,"eighty":37.335328,"marketCap":241322758},{"date":"2023-02-10","current":55.29147,"twenty":12.450838,"median":20.638561,"eighty":42.908932,"marketCap":230565428},{"date":"2023-02-17","current":58.215124,"twenty":12.450838,"median":20.638561,"eighty":44.387958,"marketCap":242757069},{"date":"2023-02-24","current":59.504972,"twenty":12.450838,"median":20.638561,"eighty":45.007084,"marketCap":248135733},{"date":"2023-03-03","current":47.036445,"twenty":12.450838,"median":20.638561,"eighty":45.38544,"marketCap":196141974},{"date":"2023-03-10","current":40.243247,"twenty":12.450838,"median":20.667629,"eighty":45.38544,"marketCap":167814340},{"date":"2023-03-17","current":44.542739,"twenty":12.450838,"median":20.667629,"eighty":45.38544,"marketCap":185743222},{"date":"2023-03-24","current":28.840994,"twenty":12.450838,"median":20.667629,"eighty":45.523023,"marketCap":120266943},{"date":"2023-03-31","current":17.394186,"twenty":12.458033,"median":20.638561,"eighty":45.505825,"marketCap":131813144},{"date":"2023-04-06","current":15.965175,"twenty":12.458033,"median":20.638561,"eighty":45.505825,"marketCap":120984099},{"date":"2023-04-13","current":15.917857,"twenty":12.450838,"median":20.594958,"eighty":45.523023,"marketCap":120625521},{"date":"2023-04-21","current":12.565006,"twenty":12.429253,"median":20.552294,"eighty":45.574617,"marketCap":95217613},{"date":"2023-04-28","current":9.900276,"twenty":11.943594,"median":20.406014,"eighty":45.591815,"marketCap":75024293},{"date":"2023-05-05","current":-12.938313,"twenty":11.69683,"median":20.057193,"eighty":45.591815,"marketCap":72221661},{"date":"2023-05-12","current":-15.963689,"twenty":11.489709,"median":19.911851,"eighty":45.316648,"marketCap":89109314},{"date":"2023-05-19","current":-16.040933,"twenty":11.428668,"median":19.767882,"eighty":44.989886,"marketCap":89540488},{"date":"2023-05-26","current":-13.265283,"twenty":11.362319,"median":19.650235,"eighty":44.542739,"marketCap":74046812},{"date":"2023-06-02","current":-13.330055,"twenty":11.256058,"median":19.539162,"eighty":44.19878,"marketCap":74408368},{"date":"2023-06-09","current":-15.869113,"twenty":11.055453,"median":19.473814,"eighty":42.427389,"marketCap":88581391},{"date":"2023-06-16","current":-14.17209,"twenty":10.995542,"median":19.359454,"eighty":39.761704,"marketCap":79108605},{"date":"2023-06-23","current":-12.125298,"twenty":10.881586,"median":19.104079,"eighty":37.335328,"marketCap":67683414},{"date":"2023-06-30","current":-9.068065,"twenty":10.811932,"median":18.967364,"eighty":37.02839,"marketCap":50617938},{"date":"2023-07-07","current":-8.666479,"twenty":10.705698,"median":18.87752,"eighty":36.819412,"marketCap":48376286},{"date":"2023-07-14","current":-9.987826,"twenty":10.646043,"median":18.853005,"eighty":36.512475,"marketCap":55752043},{"date":"2023-07-21","current":-9.391924,"twenty":10.605664,"median":18.771319,"eighty":36.34921,"marketCap":52425721},{"date":"2023-07-28","current":-11.166674,"twenty":10.566127,"median":18.705971,"eighty":36.022681,"marketCap":62332375},{"date":"2023-08-04","current":-31.921222,"twenty":10.532582,"median":18.673297,"eighty":35.937784,"marketCap":70865113},{"date":"2023-08-11","current":-26.937603,"twenty":10.4538,"median":18.624285,"eighty":35.937784,"marketCap":59801478},{"date":"2023-08-18","current":-29.022254,"twenty":10.39196,"median":18.526263,"eighty":35.937784,"marketCap":64429403},{"date":"2023-08-25","current":-27.719347,"twenty":10.34287,"median":18.501758,"eighty":35.944314,"marketCap":61536950},{"date":"2023-09-01","current":-28.631382,"twenty":10.29856,"median":18.426949,"eighty":35.944314,"marketCap":63561667},{"date":"2023-09-08","current":-28.273082,"twenty":10.273084,"median":18.31388,"eighty":35.944314,"marketCap":62766243},{"date":"2023-09-15","current":-30.878896,"twenty":10.231616,"median":18.264869,"eighty":35.944314,"marketCap":68551150},{"date":"2023-09-22","current":-28.859391,"twenty":10.159738,"median":18.183184,"eighty":35.944314,"marketCap":64067847},{"date":"2023-09-29","current":-23.61519,"twenty":10.079566,"median":18.101881,"eighty":35.944314,"marketCap":52425721},{"date":"2023-10-06","current":-22.898591,"twenty":10.03938,"median":18.044318,"eighty":35.944314,"marketCap":50834872},{"date":"2023-10-13","current":-22.572864,"twenty":9.98171,"median":17.863064,"eighty":35.944314,"marketCap":50111758},{"date":"2023-10-20","current":-19.869332,"twenty":9.902507,"median":17.704943,"eighty":35.944314,"marketCap":44109917},{"date":"2023-10-27","current":-18.892152,"twenty":9.867591,"median":17.569039,"eighty":35.950845,"marketCap":41940577},{"date":"2023-11-03","current":8.506528,"twenty":9.81686,"median":17.432041,"eighty":35.950845,"marketCap":52570344},{"date":"2023-11-10","current":8.296368,"twenty":9.755902,"median":17.394186,"eighty":35.950845,"marketCap":51279850},{"date":"2023-11-17","current":9.47822,"twenty":9.65763,"median":17.250916,"eighty":35.950845,"marketCap":58584878},{"date":"2023-11-24","current":10.773628,"twenty":9.65763,"median":17.250916,"eighty":35.950845,"marketCap":66591792},{"date":"2023-12-01","current":4.759356,"twenty":9.515241,"median":17.135235,"eighty":35.950845,"marketCap":29417579},{"date":"2023-12-08","current":4.529233,"twenty":9.133995,"median":16.918334,"eighty":35.950845,"marketCap":27995190},{"date":"2023-12-15","current":4.738436,"twenty":8.506528,"median":16.918334,"eighty":35.950845,"marketCap":29288271},{"date":"2023-12-22","current":4.775046,"twenty":6.586549,"median":16.918334,"eighty":35.950845,"marketCap":29514560},{"date":"2023-12-29","current":4.921488,"twenty":5.038641,"median":16.961714,"eighty":35.950845,"marketCap":30419716},{"date":"2024-01-05","current":5.596166,"twenty":5.034457,"median":17.037762,"eighty":35.950845,"marketCap":34589900},{"date":"2024-01-12","current":5.570015,"twenty":5.034457,"median":17.037762,"eighty":35.950845,"marketCap":34428265},{"date":"2024-01-19","current":5.549095,"twenty":5.030273,"median":17.113809,"eighty":35.950845,"marketCap":34298957},{"date":"2024-01-26","current":5.658926,"twenty":5.034457,"median":17.037762,"eighty":35.950845,"marketCap":34977824},{"date":"2024-02-02","current":5.559555,"twenty":5.034457,"median":17.037762,"eighty":35.950845,"marketCap":34363611},{"date":"2024-02-09","current":5.564785,"twenty":5.034457,"median":17.037762,"eighty":35.950845,"marketCap":34395938},{"date":"2024-02-16","current":5.664156,"twenty":5.034457,"median":16.671497,"eighty":35.950845,"marketCap":35010151},{"date":"2024-02-23","current":5.664156,"twenty":5.034457,"median":16.137487,"eighty":35.950845,"marketCap":35010151},{"date":"2024-03-01","current":5.669387,"twenty":5.038641,"median":16.050727,"eighty":35.950845,"marketCap":35042478},{"date":"2024-03-08","current":2.346542,"twenty":5.019813,"median":16.036267,"eighty":35.950845,"marketCap":35139459},{"date":"2024-03-15","current":2.357335,"twenty":5.019813,"median":16.036267,"eighty":35.950845,"marketCap":35301094},{"date":"2024-03-22","current":2.363811,"twenty":5.019813,"median":16.036267,"eighty":35.950845,"marketCap":35398075},{"date":"2024-03-28","current":2.346542,"twenty":5.019813,"median":16.036267,"eighty":35.950845,"marketCap":35139459},{"date":"2024-04-05","current":2.335748,"twenty":5.034457,"median":16.043497,"eighty":35.950845,"marketCap":34977824},{"date":"2024-04-12","current":2.337907,"twenty":5.034457,"median":16.043497,"eighty":35.950845,"marketCap":35010151},{"date":"2024-04-19","current":2.337907,"twenty":5.034457,"median":16.043497,"eighty":35.950845,"marketCap":35010151},{"date":"2024-04-26","current":2.3487,"twenty":5.019813,"median":16.036267,"eighty":35.950845,"marketCap":35171786},{"date":"2024-05-03","current":1.486315,"twenty":5.019813,"median":16.036267,"eighty":35.950845,"marketCap":35268767},{"date":"2024-05-10","current":1.486315,"twenty":4.917304,"median":15.978426,"eighty":35.950845,"marketCap":35268767},{"date":"2024-05-17","current":1.492445,"twenty":4.78446,"median":15.949506,"eighty":35.950845,"marketCap":35414239},{"date":"2024-05-24","current":1.459068,"twenty":4.684064,"median":15.906126,"eighty":35.950845,"marketCap":34622227},{"date":"2024-05-31","current":1.444082,"twenty":4.532371,"median":15.846848,"eighty":35.950845,"marketCap":34266630},{"date":"2024-06-07","current":1.457706,"twenty":2.363811,"median":15.738924,"eighty":35.950845,"marketCap":34589900},{"date":"2024-06-14","current":1.497895,"twenty":2.357335,"median":15.613012,"eighty":35.911661,"marketCap":35543547},{"date":"2025-09-12","current":-47.105285,"twenty":2.357335,"median":13.606421,"eighty":23.829877,"marketCap":3657678270},{"date":"2025-09-19","current":-49.317185,"twenty":2.353018,"median":13.606421,"eighty":23.829877,"marketCap":3829430119},{"date":"2025-09-26","current":-50.095446,"twenty":2.350859,"median":13.606421,"eighty":23.829877,"marketCap":3889861325},{"date":"2025-10-03","current":-48.524414,"twenty":2.347621,"median":13.606421,"eighty":23.829877,"marketCap":3767872211},{"date":"2025-10-10","current":-47.267358,"twenty":2.343088,"median":13.606421,"eighty":23.829877,"marketCap":3670263053},{"date":"2025-10-17","current":-50.210709,"twenty":2.340065,"median":13.606421,"eighty":23.829877,"marketCap":3898811326},{"date":"2025-10-24","current":-49.89389,"twenty":2.335748,"median":13.606421,"eighty":23.829877,"marketCap":3874210643},{"date":"2025-10-31","current":-54.441776,"twenty":2.324522,"median":13.606421,"eighty":23.829877,"marketCap":4227349467},{"date":"2025-11-07","current":-51.988983,"twenty":1.496124,"median":13.606421,"eighty":23.829877,"marketCap":4036892573},{"date":"2025-11-14","current":-44.088947,"twenty":1.493127,"median":13.606421,"eighty":23.829877,"marketCap":3423462662},{"date":"2025-11-21","current":-32.149214,"twenty":1.488222,"median":13.59345,"eighty":23.829877,"marketCap":2996660340},{"date":"2025-11-28","current":-29.785812,"twenty":1.486315,"median":13.554537,"eighty":23.829877,"marketCap":2776365309},{"date":"2025-12-05","current":-28.777891,"twenty":1.456071,"median":13.554537,"eighty":23.829877,"marketCap":2682415958},{"date":"2025-12-12","current":-28.065394,"twenty":1.43836,"median":13.554537,"eighty":23.829877,"marketCap":2616003486}],"updateTime":1765863670575},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2591641624","title":"Via Acquires Downtowner to Expand Transit Technology Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2591641624","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591641624?lang=en_us&edition=fundamental","pubTime":"2025-12-15 21:30","pubTimestamp":1765805456,"startTime":"0","endTime":"0","summary":"Via, a leading provider of technology for public transit networks, has acquired Downtowner, a transportation technology company known for its innovative solutions in Destination Cities. This move expands Via's transit technology platform with Downtowner's flexible, software-powered transit products and proprietary data, which are designed to efficiently manage seasonal demand and complex local transportation needs. Downtowner's experience with cities such as Aspen, Park City, and Truckee will enhance Via's AI-driven solutions and broaden its offering for cities facing unique transportation challenges. The Downtowner team and founders will join Via, further supporting the company's mission to improve public transit systems through advanced technology. The announcement was made by Via.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for info","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251215:nNDL4WWkKv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","VIA","BK4081"],"gpt_icon":0},{"id":"2591641602","title":"via Acquires Downtowner to Expand Category-Leading Public Transit Technology Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2591641602","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591641602?lang=en_us&edition=fundamental","pubTime":"2025-12-15 21:30","pubTimestamp":1765805402,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251215:nTUA2DZ396:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VIA","BK4023","BK4081"],"gpt_icon":0},{"id":"2590354865","title":"Alpha Buying: Inside the Portfolios of Elite Investors - Part 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2590354865","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590354865?lang=en_us&edition=fundamental","pubTime":"2025-12-12 00:45","pubTimestamp":1765471500,"startTime":"0","endTime":"0","summary":"Every so often in this business you run across a firm that has quietly built itself into a force of nature without the fanfare, noise, and chest-pounding that usually accompanies explosive growth. StepStone Group LP is one of those firms. Most investors could walk past their headquarters at 277 Park Avenue in New York and never realize they were in front of one of the most important private markets engines of capital in the world. Yet StepStone has become a dominant player across private equity, private credit, real estate, infrastructure and every corner of the private markets where institutional money hunts for returns that public markets do not always deliver.By the early 2020s StepStone had crossed more than one hundred billion in assets under management. Today the firm is responsible for more than two hundred billion in assets under management and more than seven hundred billion of client capital u","market":"sh","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/12/11/Big-Data-Analytics-With-Ai-Technology--D_0.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/12/11/Big-Data-Analytics-With-Ai-Technology--D_0.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/Opinion/25/12/49340039/alpha-buying-inside-the-portfolios-of-elite-investors-part-2","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/Opinion/25/12/49340039/alpha-buying-inside-the-portfolios-of-elite-investors-part-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["BK4585","BK4588","BK4227","BK4551","BK4023","BK4187","LU1861558580.USD","BK4097","ISBC","LU1861559042.SGD","BK4505","BK4543","BK4561","BK4547","BK4081","CHYM","STUB","BK4539","BK4604","BK4192","VIA","BK4211","KRMN","PATH","BK4108"],"gpt_icon":1},{"id":"2589866073","title":"Table: VIA Labs Nov Rev NT$141.4M Vs NT$116.3M","url":"https://stock-news.laohu8.com/highlight/detail?id=2589866073","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589866073?lang=en_us&edition=fundamental","pubTime":"2025-12-05 14:30","pubTimestamp":1764916200,"startTime":"0","endTime":"0","summary":"Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIA","BK4081","BK4023"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VIA\",params:#limit:6,delay:false,,,undefined,":[]}}