US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ViacomCBS Inc.

52.36

+0.0000

Volume:- -

Turnover:23.02M

Market Cap:33.96B

PE:10.23

High:52.36

Open:52.36

Low:52.36

Close:52.36

Loading ...

Overview Company News Filings

VIP Communication Services Portfolio Buys Uber Technologies Inc, Sea, T-Mobile US Inc, Sells ...

As Mental Health Issues Rise Among Young People, MTV/AP-NORC Survey Reveals That Unplugging From Technology Is a Major Source of Stress for 13-24 Year Olds, Increasing 23% Since 2007

VIAC, CEI & ONTF – Bronstein, Gewirtz & Grossman, LLC Reminds Shareholders of Class Action Deadlines

VIACOM (VIACA) SHAREHOLDERS: December 28, 2021 Filing Deadline in Class Action - Contact Lieff Cabraser

Disney's (DIS) Disney+ Now Available on Cox's Contour Platform

Should Value Investors Pick ViacomCBS (VIAC) Stock Now?

Horizon Kinetics Buys Tejon Ranch Co, Madison Square Garden Entertainment Corp, Alerian MLP ...

Virtus AllianzGI Convertible Fund Buys NextEra Energy Inc, RBC Bearings Inc, Broadcom Inc, ...

USA Mutuals Vice Fund Buys Canopy Growth Corp, Sells Vanguard FTSE All-World ex-US ETF, Alibaba ...

Bronstein, Gewirtz & Grossman, LLC Reminds ViacomCBS Inc. (VIAC) Investors of Class Action and Deadline: December 28, 2021

Nickelodeon’s Nick News Takes Viewers Into Afghanistan, as Girls Navigate the Fight for Their Right to an Education in Brand-new Special Airing Wednesday, Dec. 15

ViacomCBS' (VIAC) Expanding Content Portfolio to Aid Prospects

Sharpening Our ESG Focus

VIACOM (VIACA) SHAREHOLDERS: December 28, 2021 Filing Deadline in Class Action - Contact Lieff Cabraser

ViacomCBS teams up with 'Parasite' distributor to make Paramount+ Asia debut

ViacomCBS and CJ ENM Announce Global Strategic Partnership

VIACOMCBS ALERT: Bragar Eagel & Squire, P.C. Reminds Investors that a Class Action Lawsuit Has Been Filed Against ViacomCBS Inc. and Encourages Investors to Contact the Firm

ViacomCBS Finds New Ways to Strengthen and Invest In Communities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VIACP/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VIACP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIACP\",,,,,undefined,":{"symbol":"VIACP","market":"US","secType":"STK","nameCN":"ViacomCBS Inc.","latestPrice":52.36,"timestamp":1645045200000,"preClose":52.36,"halted":8,"volume":0,"delay":0,"floatShares":584353387,"shares":648584674,"eps":5.116224,"marketStatus":"Market Closed","change":0,"latestTime":"02-16 16:00:00 EST","open":52.36,"high":52.36,"low":52.36,"amount":23020948.13172,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":5.116224,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"symbolChange":{"newSymbol":"PARAP","executeDate":"2022-02-17"},"adr":0,"exchange":"NASDAQ","adjPreClose":52.36,"dividendRate":0.018335,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIACP\",,,,,undefined,":{"symbol":"VIACP","floatShares":584353387,"roa":"5.33%","roe":"17.47%","lyrEps":3.931818,"shares":648584674,"dividePrice":0.96,"high":52.36,"amplitude":0,"preClose":52.36,"low":52.36,"week52Low":49.55,"pbRate":"1.65","week52High":78.45,"institutionHeld":0,"latestPrice":52.36,"eps":5.116224,"divideRate":0.018335,"volume":0,"delay":0,"ttmEps":5.116224,"open":52.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIACP\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2191943690","title":"VIP Communication Services Portfolio Buys Uber Technologies Inc, Sea, T-Mobile US Inc, Sells ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2191943690","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2191943690?lang=en_us&edition=fundamental","pubTime":"2021-12-16 21:38","pubTimestamp":1639661883,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vip-communication-services-portfolio-buys-133803821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWS","VIACA","DTY","ZNGA","BK4503","VIACP","LBTYB","BK4022","OUT","DTP","LBTYA","LYFT","NWSA","BK4535","IRDM","TMUS","SNAP","BK4505","BK4550","ATVI","DTE","TMUSR","SE","TREE","LBTYK","BK4536","ATUS","UBER","U","VIAC","BK4551","TIGO"],"gpt_icon":0},{"id":"2191112589","title":"As Mental Health Issues Rise Among Young People, MTV/AP-NORC Survey Reveals That Unplugging From Technology Is a Major Source of Stress for 13-24 Year Olds, Increasing 23% Since 2007","url":"https://stock-news.laohu8.com/highlight/detail?id=2191112589","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2191112589?lang=en_us&edition=fundamental","pubTime":"2021-12-16 16:00","pubTimestamp":1639641600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mental-health-issues-rise-among-080000216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","VIACP","VIACA","VIAC"],"gpt_icon":0},{"id":"2191955677","title":"VIAC, CEI & ONTF – Bronstein, Gewirtz & Grossman, LLC Reminds Shareholders of Class Action Deadlines","url":"https://stock-news.laohu8.com/highlight/detail?id=2191955677","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2191955677?lang=en_us&edition=fundamental","pubTime":"2021-12-14 23:00","pubTimestamp":1639494000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pJH0X1VbnV_vkQnmhgAYtg--~B/aD0zMDA7dz0zMDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/y1knlIURTHSB3c5HtI1tzg--~B/aD0zMDA7dz0zMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/f8d92b58fed346063485ab50ab42fd05","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pJH0X1VbnV_vkQnmhgAYtg--~B/aD0zMDA7dz0zMDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/y1knlIURTHSB3c5HtI1tzg--~B/aD0zMDA7dz0zMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/f8d92b58fed346063485ab50ab42fd05"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viac-cei-ontf-bronstein-gewirtz-150000505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONTF","CEI","BK4139","VIAC","VIRI","VIACA","VIACP"],"gpt_icon":0},{"id":"2191895588","title":"VIACOM (VIACA) SHAREHOLDERS: December 28, 2021 Filing Deadline in Class Action - Contact Lieff Cabraser","url":"https://stock-news.laohu8.com/highlight/detail?id=2191895588","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2191895588?lang=en_us&edition=fundamental","pubTime":"2021-12-14 22:45","pubTimestamp":1639493100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ayB.7sudJKD5tMAVPYC_NQ--~B/aD0xMDM7dz0xMTA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/Zz_TS1LrZAHcq1Rm.r9mWA--~B/aD0xMDM7dz0xMTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/217ac40f09ad5d9ff26cb2c7d2d99c89","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ayB.7sudJKD5tMAVPYC_NQ--~B/aD0xMDM7dz0xMTA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/Zz_TS1LrZAHcq1Rm.r9mWA--~B/aD0xMDM7dz0xMTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/217ac40f09ad5d9ff26cb2c7d2d99c89"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viacom-viaca-shareholders-december-28-144500854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIACP","VIAC","VIACA","BK4125"],"gpt_icon":0},{"id":"2191956169","title":"Disney's (DIS) Disney+ Now Available on Cox's Contour Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2191956169","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2191956169?lang=en_us&edition=fundamental","pubTime":"2021-12-14 22:43","pubTimestamp":1639492982,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Qtfq6W.wseabcbWOOuzjSg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/E33L6IsqRPqYtOh22HZBAw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6d023aea36882a3a6ae607121e9c07f7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Qtfq6W.wseabcbWOOuzjSg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/E33L6IsqRPqYtOh22HZBAw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6d023aea36882a3a6ae607121e9c07f7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/disneys-dis-disney-now-available-144302908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4524","BK4532","BK4507","VIACP","CMCSA","BK4550","BK4551","VIAC","NFLX","BK4534","DIS","BK4108","VIACA","BK4554"],"gpt_icon":0},{"id":"2191986445","title":"Should Value Investors Pick ViacomCBS (VIAC) Stock Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2191986445","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2191986445?lang=en_us&edition=fundamental","pubTime":"2021-12-13 22:35","pubTimestamp":1639406102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8uWDqI5VY.yx0HWbcCOGIA--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://s.yimg.com/uu/api/res/1.2/Op73Vh3A4aFpsauTBO_Blw--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/33f669e8a9c3936035e92c2fbad87bee","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8uWDqI5VY.yx0HWbcCOGIA--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://s.yimg.com/uu/api/res/1.2/Op73Vh3A4aFpsauTBO_Blw--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/33f669e8a9c3936035e92c2fbad87bee"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-pick-viacomcbs-viac-143502893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","BK4552","VIAC","BK4551","VIACP","BK4211","VIACA","ISBC"],"gpt_icon":0},{"id":"2190676494","title":"Horizon Kinetics Buys Tejon Ranch Co, Madison Square Garden Entertainment Corp, Alerian MLP ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2190676494","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2190676494?lang=en_us&edition=fundamental","pubTime":"2021-12-11 13:38","pubTimestamp":1639201084,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/horizon-kinetics-buys-tejon-ranch-053804212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4193","VTRS","VIAC","BABA","BK4551","MSGE","SQ","BK4528","VIACP","BK4106","CCI","VIACA","CSX","NKTR","RIO","BK4554","TRC","BK4503"],"gpt_icon":0},{"id":"2190673043","title":"Virtus AllianzGI Convertible Fund Buys NextEra Energy Inc, RBC Bearings Inc, Broadcom Inc, ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2190673043","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2190673043?lang=en_us&edition=fundamental","pubTime":"2021-12-11 07:38","pubTimestamp":1639179482,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virtus-allianzgi-convertible-fund-buys-233802446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIAC","BK4515","NEE","VIACP","BK4554","BK4533","BK4512","BK4081","BK4141","BK4551","ELAT","ROLL","BK4161","BK4534","APTV","BK4566","AVGO","VIACA","AVGOP","ROLLP","ELAN","FLR"],"gpt_icon":0},{"id":"2190620106","title":"USA Mutuals Vice Fund Buys Canopy Growth Corp, Sells Vanguard FTSE All-World ex-US ETF, Alibaba ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2190620106","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2190620106?lang=en_us&edition=fundamental","pubTime":"2021-12-11 02:38","pubTimestamp":1639161484,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usa-mutuals-vice-fund-buys-183804411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","BK4551","BK4527","BK4524","BK4504","BK4187","BK4538","BK4565","DKNG","BK4125","BK4122","BK4534","BK4007","BK4558","BK4503","BK4552","VIACP","EWU","BK4526","BK4533","NOC","VIAC","BK4535","CGC","BK4548","VEU","BABA","BK4532","09988","BK4150","BK4550","BK4564","BK4531","QNETCN","BK4554","RWVG","BK4505","VIACA","BK4557"],"gpt_icon":0},{"id":"2190627997","title":"Bronstein, Gewirtz & Grossman, LLC Reminds ViacomCBS Inc. (VIAC) Investors of Class Action and  Deadline: December 28, 2021","url":"https://stock-news.laohu8.com/highlight/detail?id=2190627997","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2190627997?lang=en_us&edition=fundamental","pubTime":"2021-12-11 00:00","pubTimestamp":1639152000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nog3aFjsqjh__VlHPIUIYQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/dvIlIv0ybATxq4W8orQbiQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/3681271f057204a12dc643bf4128ba98","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nog3aFjsqjh__VlHPIUIYQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/dvIlIv0ybATxq4W8orQbiQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/3681271f057204a12dc643bf4128ba98"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bronstein-gewirtz-grossman-llc-reminds-160000261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","BK4191","VIAC","BK4552","TERN","BK4139","BK4183","CRCT","HCTI","BK4209","BK4211","BK4125","VIRI","BK4551","VIACA","BK4007","VIACP","BK4539","OLPX","FWRG","ALVU","ISBC"],"gpt_icon":0},{"id":"2190627992","title":"Nickelodeon’s Nick News Takes Viewers Into Afghanistan, as Girls Navigate the Fight for Their Right to an Education in Brand-new Special Airing Wednesday, Dec. 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2190627992","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2190627992?lang=en_us&edition=fundamental","pubTime":"2021-12-10 23:59","pubTimestamp":1639151940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2_cuEXPtemB.zOaF6osQow--~B/aD0xOTk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/BQvc5tLKYFm_rDxYU5DSpw--~B/aD0xOTk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/597a3d1872d68ad26391094dcc23eff1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2_cuEXPtemB.zOaF6osQow--~B/aD0xOTk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/BQvc5tLKYFm_rDxYU5DSpw--~B/aD0xOTk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/597a3d1872d68ad26391094dcc23eff1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nickelodeon-nick-news-takes-viewers-155900531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4111","VIACP","VIAC","VIACA","NWS"],"gpt_icon":0},{"id":"2190664832","title":"ViacomCBS' (VIAC) Expanding Content Portfolio to Aid Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2190664832","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2190664832?lang=en_us&edition=fundamental","pubTime":"2021-12-10 00:23","pubTimestamp":1639066984,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/02uk_Olms6rI0qYnQg09Mw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/_voj.wvcDg.CDH0AtPpN5Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5ea245b74c2c96ecb7cbe6fe412cd89f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/02uk_Olms6rI0qYnQg09Mw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/_voj.wvcDg.CDH0AtPpN5Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5ea245b74c2c96ecb7cbe6fe412cd89f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viacomcbs-viac-expanding-content-portfolio-162304368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","BK4552","VIAC","BK4551","VIACP","VIACA","DIS","CMCSA","NFLX"],"gpt_icon":0},{"id":"2190660668","title":"Sharpening Our ESG Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2190660668","media":"News Direct","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2190660668?lang=en_us&edition=fundamental","pubTime":"2021-12-09 00:01","pubTimestamp":1638979267,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.SI1FostZPSwZO8NYa.5tg--~B/aD0zNjY7dz02NTA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/MM20jnTFJ4eaVJeV7PsWuQ--~B/aD0zNjY7dz02NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/news_direct/f665d24f2b0a6d409950e3a085e852f1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.SI1FostZPSwZO8NYa.5tg--~B/aD0zNjY7dz02NTA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/MM20jnTFJ4eaVJeV7PsWuQ--~B/aD0zNjY7dz02NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/news_direct/f665d24f2b0a6d409950e3a085e852f1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sharpening-esg-focus-160107290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIACA","159717","VIAC","VIACP"],"gpt_icon":0},{"id":"2189637798","title":"VIACOM (VIACA) SHAREHOLDERS: December 28, 2021 Filing Deadline in Class Action - Contact Lieff Cabraser","url":"https://stock-news.laohu8.com/highlight/detail?id=2189637798","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2189637798?lang=en_us&edition=fundamental","pubTime":"2021-12-07 23:00","pubTimestamp":1638889200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8DnZucAVztQZO_KsrPF5KQ--~B/aD0xMDM7dz0xMTA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/bmeGwZWjD7AVVqQ21hwc7w--~B/aD0xMDM7dz0xMTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/a96eaa84aebf2dc190aa072ae80f48a3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8DnZucAVztQZO_KsrPF5KQ--~B/aD0xMDM7dz0xMTA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/bmeGwZWjD7AVVqQ21hwc7w--~B/aD0xMDM7dz0xMTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/a96eaa84aebf2dc190aa072ae80f48a3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viacom-viaca-shareholders-december-28-150000543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIAC","VIACP","VIACA","BK4125"],"gpt_icon":0},{"id":"2189344637","title":"ViacomCBS teams up with 'Parasite' distributor to make Paramount+ Asia debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2189344637","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2189344637?lang=en_us&edition=fundamental","pubTime":"2021-12-07 21:47","pubTimestamp":1638884872,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t8Ddkh27xbGtOTS6IAhnUg--~B/aD01MzQ7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/vmPr6psITgGrXD0SwHXZVQ--~B/aD01MzQ7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/reuters-finance.com/cf7b4f8ab3b6bd04cc25c0c844f7b429","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t8Ddkh27xbGtOTS6IAhnUg--~B/aD01MzQ7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/vmPr6psITgGrXD0SwHXZVQ--~B/aD01MzQ7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/reuters-finance.com/cf7b4f8ab3b6bd04cc25c0c844f7b429"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viacomcbs-seoul-based-cj-enm-134752308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4524","BK4108","BK4125","BK4551","BK4566","BK4534","QNETCN","BK4507","BK4552","BK4548","VIACP","VIACA","BK4527","NFLX","VIAC","BK4532"],"gpt_icon":0},{"id":"2189632803","title":"ViacomCBS and CJ ENM Announce Global Strategic Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2189632803","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2189632803?lang=en_us&edition=fundamental","pubTime":"2021-12-07 21:30","pubTimestamp":1638883800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Mfqf8AisMfm_SNlqncnqTA--~B/aD0xMjQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/6ziSkI0l5acLoE9XpqR4_Q--~B/aD0xMjQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/09007078a0a3facc191b80760406dffe","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Mfqf8AisMfm_SNlqncnqTA--~B/aD0xMjQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/6ziSkI0l5acLoE9XpqR4_Q--~B/aD0xMjQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/09007078a0a3facc191b80760406dffe"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/viacomcbs-cj-enm-announce-global-133000997.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viacomcbs-cj-enm-announce-global-133000997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","VIACP","VIACA","BK4552","FAST","BK4567","BK4104","VIAC","BK4125"],"gpt_icon":0},{"id":"2189509961","title":"VIACOMCBS ALERT: Bragar Eagel & Squire, P.C. Reminds Investors that a Class Action Lawsuit Has Been Filed Against ViacomCBS Inc. and Encourages Investors to Contact the Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2189509961","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2189509961?lang=en_us&edition=fundamental","pubTime":"2021-12-06 18:00","pubTimestamp":1638784800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uIIz3WjG3vChN0tDzRddHQ--~B/aD0yNDA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/4zpW418tkTMjdI5Gzp0.Pg--~B/aD0yNDA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/29517b2cdc103e35036af273e6f5de1b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uIIz3WjG3vChN0tDzRddHQ--~B/aD0yNDA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/4zpW418tkTMjdI5Gzp0.Pg--~B/aD0yNDA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/29517b2cdc103e35036af273e6f5de1b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viacomcbs-alert-bragar-eagel-squire-100000308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIACP","CRCT","FWRG","BK4007","BK4211","TERN","ALVU","BK4167","OLPX","BK4539","HCTI","ISBC","BK4125","VIAC","VIACA","BK4209","BK4183","BK4191"],"gpt_icon":0},{"id":"2188521690","title":"ViacomCBS Finds New Ways to Strengthen and Invest In Communities","url":"https://stock-news.laohu8.com/highlight/detail?id=2188521690","media":"News Direct","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2188521690?lang=en_us&edition=fundamental","pubTime":"2021-12-03 23:31","pubTimestamp":1638545466,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/swEqMM34FYTR9HX6uC_UoQ--~B/aD00MzY7dz02NTA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/1ZsIvp1hYO_zyCroX7Og9Q--~B/aD00MzY7dz02NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/news_direct/f7e97c91a838ff50b2c73ddd262e8d4e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/swEqMM34FYTR9HX6uC_UoQ--~B/aD00MzY7dz02NTA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/1ZsIvp1hYO_zyCroX7Og9Q--~B/aD00MzY7dz02NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/news_direct/f7e97c91a838ff50b2c73ddd262e8d4e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viacomcbs-finds-ways-strengthen-invest-153106498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGD","VIAC","VIACP","VIACA","BK4017"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIACP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-03-14","symbol":"VIACP","amount":1.4375,"defaultRemindTime":1647264600000,"name":"ViacomCBS Inc.","recordDate":"2022-04-01","payableDate":"2022-03-15","currency":"USD","type":"dividend","dateTimestamp":1647230400000},{"market":"US","date":"2022-02-17","symbol":"VIACP","oldSymbol":"VIACP","defaultRemindTime":1645108200000,"newSymbol":"PARAP","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1645074000000},{"market":"US","date":"2021-12-14","symbol":"VIACP","amount":1.4375,"defaultRemindTime":1639492200000,"name":"ViacomCBS Inc.","recordDate":"2022-01-03","payableDate":"2021-12-15","currency":"USD","type":"dividend","dateTimestamp":1639458000000},{"market":"US","date":"2021-10-14","symbol":"VIACP","amount":1.4375,"defaultRemindTime":1634218200000,"name":"ViacomCBS Inc.","recordDate":"2022-01-03","payableDate":"2021-12-15","currency":"USD","type":"dividend","dateTimestamp":1634184000000},{"market":"US","date":"2021-09-14","symbol":"VIACP","amount":1.4375,"defaultRemindTime":1631626200000,"name":"ViacomCBS Inc.","recordDate":"2021-10-01","payableDate":"2021-09-15","currency":"USD","type":"dividend","dateTimestamp":1631592000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIACP\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-14","recordDate":"2021-06-15","paymentDate":"2021-07-01","value":1.5493,"currency":"USD"},{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-10-01","value":1.4375,"currency":"USD"},{"executeDate":"2021-10-14","recordDate":"2021-12-15","paymentDate":"2022-01-03","value":1.4375,"currency":"USD"},{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2022-01-03","value":1.4375,"currency":"USD"},{"executeDate":"2022-03-14","recordDate":"2022-03-15","paymentDate":"2022-04-01","value":1.4375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIACP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIACP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIACP","date":"2022-02-16","current":7.124265,"percent":0.315068,"low":5.675428,"twenty":6.658573,"median":7.74443,"eighty":9.78346,"high":12.367325,"avg":8.23154,"sd":1.651001,"marketCap":23474454671},"quantilePoints":[{"date":"2021-04-01","current":11.954589,"twenty":12.037136,"median":12.160957,"eighty":12.284778,"marketCap":28954013874},{"date":"2021-04-09","current":11.349977,"twenty":11.558992,"median":11.872006,"eighty":11.954416,"marketCap":27489643381},{"date":"2021-04-16","current":10.532956,"twenty":10.818943,"median":11.428383,"eighty":11.937379,"marketCap":25510818894},{"date":"2021-04-23","current":10.941639,"twenty":10.601762,"median":10.967425,"eighty":11.851166,"marketCap":26500648503},{"date":"2021-04-30","current":11.149359,"twenty":10.716054,"median":11.177532,"eighty":11.715603,"marketCap":27003747977},{"date":"2021-05-07","current":8.8256,"twenty":10.593004,"median":11.010749,"eighty":11.503634,"marketCap":24861715214},{"date":"2021-05-14","current":8.900523,"twenty":10.214725,"median":10.912323,"eighty":11.462811,"marketCap":25072773331},{"date":"2021-05-21","current":9.587772,"twenty":9.13513,"median":10.723066,"eighty":11.330695,"marketCap":27008755028},{"date":"2021-05-28","current":9.961159,"twenty":9.192292,"median":10.614581,"eighty":11.248551,"marketCap":28060585668},{"date":"2021-06-04","current":9.604284,"twenty":9.285724,"median":10.515221,"eighty":11.228488,"marketCap":27055267085},{"date":"2021-06-11","current":9.58938,"twenty":9.442927,"median":10.18781,"eighty":11.205705,"marketCap":27013283119},{"date":"2021-06-18","current":9.276711,"twenty":9.442927,"median":9.835816,"eighty":11.149359,"marketCap":26132494153},{"date":"2021-06-25","current":9.89403,"twenty":9.402155,"median":9.823883,"eighty":11.131194,"marketCap":27871481893},{"date":"2021-07-02","current":10.35982,"twenty":9.442927,"median":9.866933,"eighty":11.010749,"marketCap":29183614118},{"date":"2021-07-09","current":9.555944,"twenty":9.448275,"median":9.875162,"eighty":10.97609,"marketCap":26919093002},{"date":"2021-07-16","current":9.523588,"twenty":9.508793,"median":9.856347,"eighty":10.946796,"marketCap":26827948508},{"date":"2021-07-23","current":9.427518,"twenty":9.422445,"median":9.827839,"eighty":10.894733,"marketCap":26557319251},{"date":"2021-07-30","current":9.618972,"twenty":9.439845,"median":9.806468,"eighty":10.818943,"marketCap":27096642919},{"date":"2021-08-05","current":8.96245,"twenty":9.415584,"median":9.781375,"eighty":10.75501,"marketCap":25247222401},{"date":"2021-08-13","current":7.718358,"twenty":9.282119,"median":9.728473,"eighty":10.705828,"marketCap":26026304849},{"date":"2021-08-20","current":7.653865,"twenty":9.17973,"median":9.656159,"eighty":10.676819,"marketCap":25808834172},{"date":"2021-08-27","current":7.71691,"twenty":9.108343,"median":9.648092,"eighty":10.650543,"marketCap":26021419947},{"date":"2021-09-03","current":8.018398,"twenty":8.96245,"median":9.624246,"eighty":10.604909,"marketCap":27038038239},{"date":"2021-09-10","current":7.786267,"twenty":8.873774,"median":9.617833,"eighty":10.583877,"marketCap":26255292750},{"date":"2021-09-17","current":7.805213,"twenty":8.00589,"median":9.604284,"eighty":10.542089,"marketCap":26319178694},{"date":"2021-09-24","current":7.726305,"twenty":7.908717,"median":9.58761,"eighty":10.504581,"marketCap":26053098959},{"date":"2021-10-01","current":7.606244,"twenty":7.861367,"median":9.541996,"eighty":10.433123,"marketCap":25648256309},{"date":"2021-10-08","current":7.672896,"twenty":7.796889,"median":9.491125,"eighty":10.371262,"marketCap":25873006346},{"date":"2021-10-15","current":7.601714,"twenty":7.777808,"median":9.442927,"eighty":10.329873,"marketCap":25632979423},{"date":"2021-10-22","current":7.277445,"twenty":7.725021,"median":9.426028,"eighty":10.294872,"marketCap":24539544767},{"date":"2021-10-29","current":7.130401,"twenty":7.706196,"median":9.322307,"eighty":10.207847,"marketCap":24043710973},{"date":"2021-11-05","current":6.919644,"twenty":7.65379,"median":9.281218,"eighty":10.178803,"marketCap":23333040924},{"date":"2021-11-12","current":6.959838,"twenty":7.598024,"median":9.195924,"eighty":10.132528,"marketCap":22932664914},{"date":"2021-11-19","current":6.650211,"twenty":7.557536,"median":9.117511,"eighty":10.031199,"marketCap":21912444306},{"date":"2021-11-26","current":6.439702,"twenty":7.52914,"median":9.051014,"eighty":9.980143,"marketCap":21218819212},{"date":"2021-12-03","current":5.844998,"twenty":7.491075,"median":8.96245,"eighty":9.920882,"marketCap":19259268763},{"date":"2021-12-10","current":6.146383,"twenty":7.363217,"median":8.885908,"eighty":9.888654,"marketCap":20252332527},{"date":"2021-12-17","current":5.886172,"twenty":7.214723,"median":8.03096,"eighty":9.87318,"marketCap":19394935788},{"date":"2021-12-23","current":5.773052,"twenty":7.154532,"median":8.006866,"eighty":9.861691,"marketCap":19022207155},{"date":"2021-12-31","current":6.157937,"twenty":7.049761,"median":7.980044,"eighty":9.849742,"marketCap":20290402272},{"date":"2022-01-07","current":6.470211,"twenty":6.951052,"median":7.896037,"eighty":9.836619,"marketCap":21319344147},{"date":"2022-01-14","current":7.164363,"twenty":6.925022,"median":7.871346,"eighty":9.828631,"marketCap":23606577710},{"date":"2022-01-21","current":6.674342,"twenty":6.92317,"median":7.837165,"eighty":9.821455,"marketCap":21991957590},{"date":"2022-01-28","current":6.209234,"twenty":6.904002,"median":7.797593,"eighty":9.81069,"marketCap":20459426829},{"date":"2022-02-04","current":6.542157,"twenty":6.652302,"median":7.788117,"eighty":9.803534,"marketCap":21556405755},{"date":"2022-02-11","current":7.088875,"twenty":6.652302,"median":7.768315,"eighty":9.789715,"marketCap":23357844548},{"date":"2022-02-16","current":7.124265,"twenty":6.658573,"median":7.74443,"eighty":9.78346,"marketCap":23474454671}],"updateTime":1746874983894}}}