US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ViacomCBS Inc.

52.36

+0.0000

Volume:- -

Turnover:23.02M

Market Cap:33.96B

PE:10.23

High:52.36

Open:52.36

Low:52.36

Close:52.36

Loading ...

Overview Company News Filings

ViacomCBS Is Prioritizing Mental Health

VIACOMCBS INC. (VIAC,VIACA) SHAREHOLDER CLASS ACTION ALERT: Bernstein Liebhard LLP Reminds Investors of the Deadline to File a Lead Plaintiff Motion in a Securities Class Action Lawsuit Against Goldman Sachs Group, Inc. and Morgan Stanley for Securities Law Violations Regarding Trading in ViacomCBS Inc. (VIAC, VIACA) Stock

Creating an Inclusive Workplace at ViacomCBS

VIACOM (VIACA) SHAREHOLDERS: December 28, 2021 Filing Deadline in Class Action - Contact Lieff Cabraser

VIAC, CEI & ONTF - Class Action Reminders: Bronstein, Gewirtz & Grossman, LLC

ViacomCBS (VIAC) Paramount+ Attains New High With 1M Sign-Ups

Paramount+ Reaches New Heights With Best Week Ever

Dividend Stock Portfolio: 10 Stock Picks by Hedge Funds

Activision’s CEO Is Embattled by Staff and Investors

Nickelodeon Greenlights Two Brand-New Animated Series: Max & the Midknights and Rock, Paper, Scissors

VIACOM (VIACA) SHAREHOLDERS: December 28, 2021 Filing Deadline in Class Action - Contact Lieff Cabraser

ViacomCBS Deadline Alert

VIAC, CEI & ONTF - Class Action Alerts: Bronstein, Gewirtz & Grossman, LLC

VIACOM (VIACA) SHAREHOLDERS: December 28, 2021 Filing Deadline in Class Action – Contact Lieff Cabraser

VIACOMCBS INC. (VIAC, VIACA) SHAREHOLDER CLASS ACTION ALERT: Bernstein Liebhard LLP Reminds Investors of the Deadline to File a Lead Plaintiff Motion in a Securities Class Action Lawsuit Against Goldman Sachs Group, Inc. and Morgan Stanley for Securities Law Violations Regarding Trading in ViacomCBS Inc. (VIAC, VIACA) Stock

Nickelodeon Gets Into the Holly Jolly "Nickmas" Spirit With Seasonal Programming Beginning Friday, Nov. 20

ViacomCBS and Extra Partner To Celebrate LGBTQ+ Audiences

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VIACP/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIACP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIACP\",,,,,undefined,":{"symbol":"VIACP","market":"US","secType":"STK","nameCN":"ViacomCBS Inc.","latestPrice":52.36,"timestamp":1645045200000,"preClose":52.36,"halted":8,"volume":0,"delay":0,"floatShares":584353387,"shares":648584674,"eps":5.116224,"marketStatus":"Market Closed","change":0,"latestTime":"02-16 16:00:00 EST","open":52.36,"high":52.36,"low":52.36,"amount":23020948.13172,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":5.116224,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"symbolChange":{"newSymbol":"PARAP","executeDate":"2022-02-17"},"adr":0,"exchange":"NASDAQ","adjPreClose":52.36,"dividendRate":0.018335,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIACP\",,,,,undefined,":{"symbol":"VIACP","floatShares":584353387,"roa":"5.33%","roe":"17.47%","lyrEps":3.931818,"shares":648584674,"dividePrice":0.96,"high":52.36,"amplitude":0,"preClose":52.36,"low":52.36,"week52Low":49.55,"pbRate":"1.65","week52High":78.45,"institutionHeld":0,"latestPrice":52.36,"eps":5.116224,"divideRate":0.018335,"volume":0,"delay":0,"ttmEps":5.116224,"open":52.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIACP\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2185877064","title":"ViacomCBS Is Prioritizing Mental Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2185877064","media":"News Direct","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2185877064?lang=en_us&edition=fundamental","pubTime":"2021-11-22 23:31","pubTimestamp":1637595067,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WUf8HOuQWoObtAr8tdlMzg--~B/aD00MzU7dz02NTA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/tyA0Ijr30PjI4jNiwtRWSw--~B/aD00MzU7dz02NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/news_direct/cb993614f802cb9d9ef77e95a7b29578","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WUf8HOuQWoObtAr8tdlMzg--~B/aD00MzU7dz02NTA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/tyA0Ijr30PjI4jNiwtRWSw--~B/aD00MzU7dz02NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/news_direct/cb993614f802cb9d9ef77e95a7b29578"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viacomcbs-prioritizing-mental-health-153107939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","VIAC","VIACA","VIACP"],"gpt_icon":0},{"id":"2184684414","title":"VIACOMCBS INC. (VIAC,VIACA) SHAREHOLDER CLASS ACTION ALERT: Bernstein Liebhard LLP Reminds Investors of the Deadline to File a Lead Plaintiff Motion in a Securities Class Action Lawsuit Against Goldman Sachs Group, Inc. and Morgan Stanley for Securities Law Violations Regarding Trading in ViacomCBS Inc. (VIAC, VIACA) Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2184684414","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2184684414?lang=en_us&edition=fundamental","pubTime":"2021-11-20 05:15","pubTimestamp":1637356500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oKdiqa9nY0q7V9IDYsxP8A--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/3XdtGJ_64iw86Sjxe0DzAw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/ceb917bf49db478c26507a119ae34b72","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oKdiqa9nY0q7V9IDYsxP8A--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/3XdtGJ_64iw86Sjxe0DzAw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/ceb917bf49db478c26507a119ae34b72"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/viacomcbs-inc-viac-viaca-shareholder-211500340.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viacomcbs-inc-viac-viaca-shareholder-211500340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4183","ALVU","BOLT","BK4139","MS","VIAC","BK4167","ISBC","VIACA","BK4191","TERN","BK4534","BK4125","OLPX","BK4211","VIACP","HCTI","BK4209","BK4127","BK4007","CRCT","BK4539","FWRG","GSJ.CL"],"gpt_icon":0},{"id":"2184849832","title":"Creating an Inclusive Workplace at ViacomCBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2184849832","media":"News Direct","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2184849832?lang=en_us&edition=fundamental","pubTime":"2021-11-19 23:31","pubTimestamp":1637335867,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PT8ctF_Io5jLeClvBDHzXw--~B/aD0zMjU7dz02NTA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/my2DTxFkUsLcZmAhW5cjKQ--~B/aD0zMjU7dz02NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/news_direct/0e84d3cceb99224a1a437e478cb800e9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PT8ctF_Io5jLeClvBDHzXw--~B/aD0zMjU7dz02NTA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/my2DTxFkUsLcZmAhW5cjKQ--~B/aD0zMjU7dz02NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/news_direct/0e84d3cceb99224a1a437e478cb800e9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/creating-inclusive-workplace-viacomcbs-153107608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIAC","VIACP","VIACA","BK4125"],"gpt_icon":0},{"id":"2184584637","title":"VIACOM (VIACA) SHAREHOLDERS: December 28, 2021 Filing Deadline in Class Action - Contact Lieff Cabraser","url":"https://stock-news.laohu8.com/highlight/detail?id=2184584637","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2184584637?lang=en_us&edition=fundamental","pubTime":"2021-11-19 22:45","pubTimestamp":1637333100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9MFWLtXB3H314wmefcoFug--~B/aD0xNDA7dz0xNTA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/mMAf5KKhk99X4Yes6WlDig--~B/aD0xNDA7dz0xNTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/8d3fee3a1c4a9cfd08720d7b86b19ee3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9MFWLtXB3H314wmefcoFug--~B/aD0xNDA7dz0xNTA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/mMAf5KKhk99X4Yes6WlDig--~B/aD0xNDA7dz0xNTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/8d3fee3a1c4a9cfd08720d7b86b19ee3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viacom-viaca-shareholders-december-28-144500874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","VIACP","VIACA","VIAC"],"gpt_icon":0},{"id":"2184019896","title":"VIAC, CEI & ONTF - Class Action Reminders: Bronstein, Gewirtz & Grossman, LLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2184019896","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2184019896?lang=en_us&edition=fundamental","pubTime":"2021-11-19 00:00","pubTimestamp":1637251200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xsenQ7fkXJ.nHjI5FOAiDg--~B/aD0yMDA7dz0yMDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/uT2Jv1sS8_XlMIaMVpKyUQ--~B/aD0yMDA7dz0yMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/85e9bda6ac1fb0e6340066cdb14a69d0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xsenQ7fkXJ.nHjI5FOAiDg--~B/aD0yMDA7dz0yMDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/uT2Jv1sS8_XlMIaMVpKyUQ--~B/aD0yMDA7dz0yMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/85e9bda6ac1fb0e6340066cdb14a69d0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viac-cei-ontf-class-action-160000483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","ONTF","VIACP","VIACA","CEI","VIAC","VIRI"],"gpt_icon":0},{"id":"2184891824","title":"ViacomCBS (VIAC) Paramount+ Attains New High With 1M Sign-Ups","url":"https://stock-news.laohu8.com/highlight/detail?id=2184891824","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2184891824?lang=en_us&edition=fundamental","pubTime":"2021-11-18 23:59","pubTimestamp":1637251143,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/02uk_Olms6rI0qYnQg09Mw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/_voj.wvcDg.CDH0AtPpN5Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5ea245b74c2c96ecb7cbe6fe412cd89f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/02uk_Olms6rI0qYnQg09Mw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/_voj.wvcDg.CDH0AtPpN5Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5ea245b74c2c96ecb7cbe6fe412cd89f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viacomcbs-viac-paramount-attains-high-155903245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4552","BK4551","VIACA","BK4017","VIAC","NFLX","CMCSA","DIS","NGD","VIACP","BK4125"],"gpt_icon":0},{"id":"2184185199","title":"Paramount+ Reaches New Heights With Best Week Ever","url":"https://stock-news.laohu8.com/highlight/detail?id=2184185199","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2184185199?lang=en_us&edition=fundamental","pubTime":"2021-11-18 05:30","pubTimestamp":1637184600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Mfqf8AisMfm_SNlqncnqTA--~B/aD0xMjQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/6ziSkI0l5acLoE9XpqR4_Q--~B/aD0xMjQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/09007078a0a3facc191b80760406dffe","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Mfqf8AisMfm_SNlqncnqTA--~B/aD0xMjQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/6ziSkI0l5acLoE9XpqR4_Q--~B/aD0xMjQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/09007078a0a3facc191b80760406dffe"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/paramount-reaches-heights-best-week-213000623.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramount-reaches-heights-best-week-213000623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOTB.UK","BK4017","VIAC","VIACA","VIACP","NGD"],"gpt_icon":0},{"id":"2184530658","title":"Dividend Stock Portfolio: 10 Stock Picks by Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2184530658","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2184530658?lang=en_us&edition=fundamental","pubTime":"2021-11-17 23:25","pubTimestamp":1637162725,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZcE4V0eu4zIxx3b8KkzAQg--~B/aD01MTI7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/BGBRJVLuKMa.tJPVnTNyXw--~B/aD01MTI7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/65961abea914a2a5dd014621654c6dac","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZcE4V0eu4zIxx3b8KkzAQg--~B/aD01MTI7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/BGBRJVLuKMa.tJPVnTNyXw--~B/aD01MTI7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/65961abea914a2a5dd014621654c6dac"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dividend-stock-portfolio-10-stock-152525141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["C","PG","BK4191","BK4559","BK4551","OLPX","513500","BK4534","BK4558","BK4527","BK4007","ESmain","VIACP","BMY","BK4535","UPRO","BK4529","BK4018","FWRG","BK4533","BK4554","BK4515","VIAC","IVV","BK4504","MS","BK4550","BK4532","SDS","BK4183","JNJ","BK4566","JPM","HCTI","SH","INTC","BK4167","BK4121","BK4512","CGEN","OEF","ALVU","BK4125",".SPX","SSO","BK4127","SPY","TERN","BK4552","BK4209","VIACA","BK4141","OEX","161125","BK4539"],"gpt_icon":0},{"id":"2184383392","title":"Activision’s CEO Is Embattled by Staff and Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2184383392","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2184383392?lang=en_us&edition=fundamental","pubTime":"2021-11-17 12:48","pubTimestamp":1637124537,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/activision-ceo-embattled-staff-investors-034857350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LULU","VIACP","VIACA","PG","GOOGL","INTC","ATVI","GOOG","VIAC","MSFT","KO"],"gpt_icon":0},{"id":"2184886675","title":"Nickelodeon Greenlights Two Brand-New Animated Series: Max & the Midknights and Rock, Paper, Scissors","url":"https://stock-news.laohu8.com/highlight/detail?id=2184886675","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2184886675?lang=en_us&edition=fundamental","pubTime":"2021-11-17 01:00","pubTimestamp":1637082000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JtZBX7RLii7H9_B98TsBZQ--~B/aD0xOTk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/fL8TmqWBwbn9k4tIUgwLgw--~B/aD0xOTk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/ed0bfd787cea3f2a44f4f6c79c022524","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JtZBX7RLii7H9_B98TsBZQ--~B/aD0xOTk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/fL8TmqWBwbn9k4tIUgwLgw--~B/aD0xOTk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/ed0bfd787cea3f2a44f4f6c79c022524"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nickelodeon-greenlights-two-brand-animated-170000479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIACP","VIACA","VIAC","BK4125"],"gpt_icon":0},{"id":"2183883418","title":"VIACOM (VIACA) SHAREHOLDERS: December 28, 2021 Filing Deadline in Class Action - Contact Lieff Cabraser","url":"https://stock-news.laohu8.com/highlight/detail?id=2183883418","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2183883418?lang=en_us&edition=fundamental","pubTime":"2021-11-16 22:30","pubTimestamp":1637073000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9zeLxewcI1aSiNpivAdfWQ--~B/aD0xMDM7dz0xMTA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/shwe0U0dKwdw2ndDrD_qnA--~B/aD0xMDM7dz0xMTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/2d9b9d05aaed1dbe89026259ea9996ab","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9zeLxewcI1aSiNpivAdfWQ--~B/aD0xMDM7dz0xMTA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/shwe0U0dKwdw2ndDrD_qnA--~B/aD0xMDM7dz0xMTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/2d9b9d05aaed1dbe89026259ea9996ab"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viacom-viaca-shareholders-december-28-143000844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","VIAC","VIACP","VIACA"],"gpt_icon":0},{"id":"2183728930","title":"ViacomCBS Deadline Alert","url":"https://stock-news.laohu8.com/highlight/detail?id=2183728930","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2183728930?lang=en_us&edition=fundamental","pubTime":"2021-11-16 07:28","pubTimestamp":1637018880,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/O2.oQYieVPmTynwlzwqVJA--~B/aD00ODM7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/8dvtQ.RtE_OvU5ZNubD8Eg--~B/aD00ODM7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/9a6f24d4bfb5a1f2f8fef81f234f288f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/O2.oQYieVPmTynwlzwqVJA--~B/aD00ODM7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/8dvtQ.RtE_OvU5ZNubD8Eg--~B/aD00ODM7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/9a6f24d4bfb5a1f2f8fef81f234f288f"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/viacomcbs-deadline-alert-232800244.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viacomcbs-deadline-alert-232800244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIACP","VIACA","MS","GS","VIAC"],"gpt_icon":0},{"id":"2183707397","title":"VIAC, CEI & ONTF - Class Action Alerts: Bronstein, Gewirtz & Grossman, LLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2183707397","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2183707397?lang=en_us&edition=fundamental","pubTime":"2021-11-16 00:00","pubTimestamp":1636992000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/64i3zwwOy0PC1XqnXzoNHw--~B/aD0xNTAwO3c9MTUwMDthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/uu/api/res/1.2/AlHGqdqTJMI23fkP.Sj2Dw--~B/aD0xNTAwO3c9MTUwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/accesswire.ca/e255ab9e618e1b777acc0ebdb94b5145","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/64i3zwwOy0PC1XqnXzoNHw--~B/aD0xNTAwO3c9MTUwMDthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/uu/api/res/1.2/AlHGqdqTJMI23fkP.Sj2Dw--~B/aD0xNTAwO3c9MTUwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/accesswire.ca/e255ab9e618e1b777acc0ebdb94b5145"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viac-cei-ontf-class-action-160000035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIAC","VIRI","ONTF","CEI","VIACA","VIACP"],"gpt_icon":0},{"id":"2182401653","title":"VIACOM (VIACA) SHAREHOLDERS: December 28, 2021 Filing Deadline in Class Action – Contact Lieff Cabraser","url":"https://stock-news.laohu8.com/highlight/detail?id=2182401653","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2182401653?lang=en_us&edition=fundamental","pubTime":"2021-11-12 22:45","pubTimestamp":1636728300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mDrvkeIAOd5k5Y02WK6P0g--~B/aD00MTE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/ivrJ2Hix1BtVHj_Labuv9g--~B/aD00MTE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/628ce522cb92bc62ecf47ded6fb96910","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mDrvkeIAOd5k5Y02WK6P0g--~B/aD00MTE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/ivrJ2Hix1BtVHj_Labuv9g--~B/aD00MTE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/628ce522cb92bc62ecf47ded6fb96910"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viacom-viaca-shareholders-december-28-144500107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIAC","VIACA","VIACP"],"gpt_icon":0},{"id":"2182064316","title":"VIACOMCBS INC. (VIAC, VIACA) SHAREHOLDER CLASS ACTION ALERT: Bernstein Liebhard LLP Reminds Investors of the Deadline to File a Lead Plaintiff Motion in a Securities Class Action Lawsuit Against Goldman Sachs Group, Inc. and Morgan Stanley for Securities Law Violations Regarding Trading in ViacomCBS Inc. (VIAC, VIACA) Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2182064316","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2182064316?lang=en_us&edition=fundamental","pubTime":"2021-11-12 02:15","pubTimestamp":1636654500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hzZrk4NEAWHFBP6Rc3a2Lw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/RS.YEEKz.r1vt.WL.XTyXQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/80e26640947bacb97ae3fbd096fc968c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hzZrk4NEAWHFBP6Rc3a2Lw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/RS.YEEKz.r1vt.WL.XTyXQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/80e26640947bacb97ae3fbd096fc968c"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/viacomcbs-inc-viac-viaca-shareholder-181500489.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viacomcbs-inc-viac-viaca-shareholder-181500489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSJ.CL","FWRG","VIACA","MS","TERN","HCTI","ALVU","BOLT","ISBC","OLPX","VIACP","VIAC","CRCT"],"gpt_icon":0},{"id":"2182006121","title":"Nickelodeon Gets Into the Holly Jolly \"Nickmas\" Spirit With Seasonal Programming Beginning Friday, Nov. 20","url":"https://stock-news.laohu8.com/highlight/detail?id=2182006121","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2182006121?lang=en_us&edition=fundamental","pubTime":"2021-11-12 01:00","pubTimestamp":1636650000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NvBxeLVZKtXf2bUF4P9DGw--~B/aD0xOTk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/vzQypW3K.pl8XRyBlzGuvQ--~B/aD0xOTk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/aaf3ef52a1924f4bcf71c117464b48bf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NvBxeLVZKtXf2bUF4P9DGw--~B/aD0xOTk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/vzQypW3K.pl8XRyBlzGuvQ--~B/aD0xOTk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/aaf3ef52a1924f4bcf71c117464b48bf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nickelodeon-gets-holly-jolly-nickmas-170000839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIACP","VIAC","VIACA"],"gpt_icon":0},{"id":"2182206132","title":"ViacomCBS and Extra Partner To Celebrate LGBTQ+ Audiences","url":"https://stock-news.laohu8.com/highlight/detail?id=2182206132","media":"News Direct","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2182206132?lang=en_us&edition=fundamental","pubTime":"2021-11-12 00:01","pubTimestamp":1636646467,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viacomcbs-extra-partner-celebrate-lgbtq-160107118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["08212","VIACA","VIAC","VIACP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIACP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-03-14","symbol":"VIACP","amount":1.4375,"defaultRemindTime":1647264600000,"name":"ViacomCBS Inc.","recordDate":"2022-04-01","payableDate":"2022-03-15","currency":"USD","type":"dividend","dateTimestamp":1647230400000},{"market":"US","date":"2022-02-17","symbol":"VIACP","oldSymbol":"VIACP","defaultRemindTime":1645108200000,"newSymbol":"PARAP","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1645074000000},{"market":"US","date":"2021-12-14","symbol":"VIACP","amount":1.4375,"defaultRemindTime":1639492200000,"name":"ViacomCBS Inc.","recordDate":"2022-01-03","payableDate":"2021-12-15","currency":"USD","type":"dividend","dateTimestamp":1639458000000},{"market":"US","date":"2021-10-14","symbol":"VIACP","amount":1.4375,"defaultRemindTime":1634218200000,"name":"ViacomCBS Inc.","recordDate":"2022-01-03","payableDate":"2021-12-15","currency":"USD","type":"dividend","dateTimestamp":1634184000000},{"market":"US","date":"2021-09-14","symbol":"VIACP","amount":1.4375,"defaultRemindTime":1631626200000,"name":"ViacomCBS Inc.","recordDate":"2021-10-01","payableDate":"2021-09-15","currency":"USD","type":"dividend","dateTimestamp":1631592000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIACP\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-14","recordDate":"2021-06-15","paymentDate":"2021-07-01","value":1.5493,"currency":"USD"},{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-10-01","value":1.4375,"currency":"USD"},{"executeDate":"2021-10-14","recordDate":"2021-12-15","paymentDate":"2022-01-03","value":1.4375,"currency":"USD"},{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2022-01-03","value":1.4375,"currency":"USD"},{"executeDate":"2022-03-14","recordDate":"2022-03-15","paymentDate":"2022-04-01","value":1.4375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIACP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIACP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIACP","date":"2022-02-16","current":7.124265,"percent":0.315068,"low":5.675428,"twenty":6.658573,"median":7.74443,"eighty":9.78346,"high":12.367325,"avg":8.23154,"sd":1.651001,"marketCap":23474454671},"quantilePoints":[{"date":"2021-04-01","current":11.954589,"twenty":12.037136,"median":12.160957,"eighty":12.284778,"marketCap":28954013874},{"date":"2021-04-09","current":11.349977,"twenty":11.558992,"median":11.872006,"eighty":11.954416,"marketCap":27489643381},{"date":"2021-04-16","current":10.532956,"twenty":10.818943,"median":11.428383,"eighty":11.937379,"marketCap":25510818894},{"date":"2021-04-23","current":10.941639,"twenty":10.601762,"median":10.967425,"eighty":11.851166,"marketCap":26500648503},{"date":"2021-04-30","current":11.149359,"twenty":10.716054,"median":11.177532,"eighty":11.715603,"marketCap":27003747977},{"date":"2021-05-07","current":8.8256,"twenty":10.593004,"median":11.010749,"eighty":11.503634,"marketCap":24861715214},{"date":"2021-05-14","current":8.900523,"twenty":10.214725,"median":10.912323,"eighty":11.462811,"marketCap":25072773331},{"date":"2021-05-21","current":9.587772,"twenty":9.13513,"median":10.723066,"eighty":11.330695,"marketCap":27008755028},{"date":"2021-05-28","current":9.961159,"twenty":9.192292,"median":10.614581,"eighty":11.248551,"marketCap":28060585668},{"date":"2021-06-04","current":9.604284,"twenty":9.285724,"median":10.515221,"eighty":11.228488,"marketCap":27055267085},{"date":"2021-06-11","current":9.58938,"twenty":9.442927,"median":10.18781,"eighty":11.205705,"marketCap":27013283119},{"date":"2021-06-18","current":9.276711,"twenty":9.442927,"median":9.835816,"eighty":11.149359,"marketCap":26132494153},{"date":"2021-06-25","current":9.89403,"twenty":9.402155,"median":9.823883,"eighty":11.131194,"marketCap":27871481893},{"date":"2021-07-02","current":10.35982,"twenty":9.442927,"median":9.866933,"eighty":11.010749,"marketCap":29183614118},{"date":"2021-07-09","current":9.555944,"twenty":9.448275,"median":9.875162,"eighty":10.97609,"marketCap":26919093002},{"date":"2021-07-16","current":9.523588,"twenty":9.508793,"median":9.856347,"eighty":10.946796,"marketCap":26827948508},{"date":"2021-07-23","current":9.427518,"twenty":9.422445,"median":9.827839,"eighty":10.894733,"marketCap":26557319251},{"date":"2021-07-30","current":9.618972,"twenty":9.439845,"median":9.806468,"eighty":10.818943,"marketCap":27096642919},{"date":"2021-08-05","current":8.96245,"twenty":9.415584,"median":9.781375,"eighty":10.75501,"marketCap":25247222401},{"date":"2021-08-13","current":7.718358,"twenty":9.282119,"median":9.728473,"eighty":10.705828,"marketCap":26026304849},{"date":"2021-08-20","current":7.653865,"twenty":9.17973,"median":9.656159,"eighty":10.676819,"marketCap":25808834172},{"date":"2021-08-27","current":7.71691,"twenty":9.108343,"median":9.648092,"eighty":10.650543,"marketCap":26021419947},{"date":"2021-09-03","current":8.018398,"twenty":8.96245,"median":9.624246,"eighty":10.604909,"marketCap":27038038239},{"date":"2021-09-10","current":7.786267,"twenty":8.873774,"median":9.617833,"eighty":10.583877,"marketCap":26255292750},{"date":"2021-09-17","current":7.805213,"twenty":8.00589,"median":9.604284,"eighty":10.542089,"marketCap":26319178694},{"date":"2021-09-24","current":7.726305,"twenty":7.908717,"median":9.58761,"eighty":10.504581,"marketCap":26053098959},{"date":"2021-10-01","current":7.606244,"twenty":7.861367,"median":9.541996,"eighty":10.433123,"marketCap":25648256309},{"date":"2021-10-08","current":7.672896,"twenty":7.796889,"median":9.491125,"eighty":10.371262,"marketCap":25873006346},{"date":"2021-10-15","current":7.601714,"twenty":7.777808,"median":9.442927,"eighty":10.329873,"marketCap":25632979423},{"date":"2021-10-22","current":7.277445,"twenty":7.725021,"median":9.426028,"eighty":10.294872,"marketCap":24539544767},{"date":"2021-10-29","current":7.130401,"twenty":7.706196,"median":9.322307,"eighty":10.207847,"marketCap":24043710973},{"date":"2021-11-05","current":6.919644,"twenty":7.65379,"median":9.281218,"eighty":10.178803,"marketCap":23333040924},{"date":"2021-11-12","current":6.959838,"twenty":7.598024,"median":9.195924,"eighty":10.132528,"marketCap":22932664914},{"date":"2021-11-19","current":6.650211,"twenty":7.557536,"median":9.117511,"eighty":10.031199,"marketCap":21912444306},{"date":"2021-11-26","current":6.439702,"twenty":7.52914,"median":9.051014,"eighty":9.980143,"marketCap":21218819212},{"date":"2021-12-03","current":5.844998,"twenty":7.491075,"median":8.96245,"eighty":9.920882,"marketCap":19259268763},{"date":"2021-12-10","current":6.146383,"twenty":7.363217,"median":8.885908,"eighty":9.888654,"marketCap":20252332527},{"date":"2021-12-17","current":5.886172,"twenty":7.214723,"median":8.03096,"eighty":9.87318,"marketCap":19394935788},{"date":"2021-12-23","current":5.773052,"twenty":7.154532,"median":8.006866,"eighty":9.861691,"marketCap":19022207155},{"date":"2021-12-31","current":6.157937,"twenty":7.049761,"median":7.980044,"eighty":9.849742,"marketCap":20290402272},{"date":"2022-01-07","current":6.470211,"twenty":6.951052,"median":7.896037,"eighty":9.836619,"marketCap":21319344147},{"date":"2022-01-14","current":7.164363,"twenty":6.925022,"median":7.871346,"eighty":9.828631,"marketCap":23606577710},{"date":"2022-01-21","current":6.674342,"twenty":6.92317,"median":7.837165,"eighty":9.821455,"marketCap":21991957590},{"date":"2022-01-28","current":6.209234,"twenty":6.904002,"median":7.797593,"eighty":9.81069,"marketCap":20459426829},{"date":"2022-02-04","current":6.542157,"twenty":6.652302,"median":7.788117,"eighty":9.803534,"marketCap":21556405755},{"date":"2022-02-11","current":7.088875,"twenty":6.652302,"median":7.768315,"eighty":9.789715,"marketCap":23357844548},{"date":"2022-02-16","current":7.124265,"twenty":6.658573,"median":7.74443,"eighty":9.78346,"marketCap":23474454671}],"updateTime":1746912645585}}}