Via Renewables, Inc.

25.50

-0.00110.00%

Post-market: 25.49-0.0089-0.03%16:04 EDT

Volume:2K

Turnover:39.60K

Market Cap:53.40M

PE:4.60

High:25.50

Open:25.48

Low:25.48

Close:25.50

52wk High:26.68

52wk Low:24.88

Shares:2.09M

Float Shares:2.09M

Volume Ratio:0.14

T/O Rate:0.07%

Dividend:2.87

Dividend Rate:11.24%

EPS(TTM):5.54

EPS(LYR):5.48

ROE:37.98%

ROA:16.02%

PB:0.73

PE(LYR):4.65

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VIASP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIASP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIASP\",,,,,undefined,":{"symbol":"VIASP","market":"US","secType":"STK","nameCN":"Via Renewables, Inc.","latestPrice":25.4989,"timestamp":1780948800000,"preClose":25.5,"halted":0,"volume":1553,"hourTrading":{"tag":"盘后","latestPrice":25.49,"preClose":25.4989,"latestTime":"16:04 EDT","volume":4,"amount":101.96,"timestamp":1780949064646,"change":-0.0089,"changeRate":-0.000349,"amplitude":0},"delay":0,"changeRate":-0.00004313725490199957,"floatShares":2094372,"shares":2094372,"eps":5.540297,"marketStatus":"Post-Mkt","change":-0.0011,"latestTime":"06-08 16:09:14 EDT","open":25.48,"high":25.4989,"low":25.48,"amount":39602,"amplitude":0.000741,"askPrice":26.26,"askSize":1,"bidPrice":25.32,"bidSize":45,"shortable":3,"etf":0,"ttmEps":5.540297,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1780963200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":25.5,"dividendRate":0.112441,"preHourTrading":{"tag":"盘前","latestPrice":25.5,"preClose":25.54,"latestTime":"09:28 EDT","volume":1,"amount":25.5,"timestamp":1780925321140,"change":-0.04,"changeRate":-0.001566,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":25.49,"preClose":25.4989,"latestTime":"16:04 EDT","volume":4,"amount":101.96,"timestamp":1780949064646,"change":-0.0089,"changeRate":-0.000349,"amplitude":0},"volumeRatio":0.1414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIASP\",,,,,undefined,":{"symbol":"VIASP","floatShares":2094372,"roa":"16.02%","roe":"37.98%","lyrEps":5.480523,"volumeRatio":0.1414,"shares":2094372,"dividePrice":2.86711,"high":25.4989,"amplitude":0.000741,"preClose":25.5,"low":25.48,"week52Low":24.8828,"pbRate":"0.73","psRate":"0.13","week52High":26.68,"institutionHeld":0,"latestPrice":25.4989,"committee":0.956522,"eps":5.540297,"divideRate":0.112441,"volume":1553,"delay":0,"ttmEps":5.540297,"open":25.48,"prevYearClose":25.3601,"prevWeekClose":25.5,"prevMonthClose":25.67,"prevQuarterClose":25.74,"fiveDayClose":25.6499,"twentyDayClose":25.4557,"sixtyDayClose":25.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIASP\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"VIASP","amount":0.65704,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"Via Renewables, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-15"},{"date":"2026-04-01","symbol":"VIASP","amount":0.65699,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"Via Renewables, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-15"},{"date":"2025-12-31","symbol":"VIASP","amount":0.67151,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-01","defaultRemindTime":1767191400000,"name":"Via Renewables, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2026-01-01","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-15"},{"date":"2025-10-01","symbol":"VIASP","amount":0.69732,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"Via Renewables, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-15"},{"date":"2025-07-01","symbol":"VIASP","amount":0.69348,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"Via Renewables, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIASP\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-30","recordDate":"2021-10-01","paymentDate":"2021-10-15","value":0.546875,"currency":"USD"},{"executeDate":"2021-12-31","recordDate":"2022-01-03","paymentDate":"2022-01-17","value":0.546875,"currency":"USD"},{"executeDate":"2022-03-31","recordDate":"2022-04-01","paymentDate":"2022-04-15","value":0.546875,"currency":"USD"},{"executeDate":"2022-06-30","recordDate":"2022-07-01","paymentDate":"2022-07-15","value":0.476393,"currency":"USD"},{"executeDate":"2022-09-30","recordDate":"2022-10-03","paymentDate":"2022-10-17","value":0.568125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIASP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIASP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIASP","date":"2024-06-14","current":4.602443,"percent":0.170264,"low":-73.417603,"twenty":2.357335,"median":15.642407,"eighty":35.885539,"high":112.401029,"avg":18.56476,"sd":34.794057,"marketCap":35543547},"quantilePoints":[{"date":"2021-06-11","current":23.920631,"twenty":12.701055,"median":20.779593,"eighty":35.722274,"marketCap":410956448},{"date":"2021-06-18","current":22.807085,"twenty":12.799012,"median":20.810148,"eighty":35.722274,"marketCap":391825716},{"date":"2021-06-25","current":22.444974,"twenty":12.947586,"median":20.810148,"eighty":35.683091,"marketCap":385604653},{"date":"2021-07-02","current":24.412015,"twenty":12.973614,"median":20.903202,"eighty":35.506765,"marketCap":419398419},{"date":"2021-07-09","current":24.826129,"twenty":12.985183,"median":20.954461,"eighty":35.428398,"marketCap":426512896},{"date":"2021-07-16","current":24.060018,"twenty":13.014103,"median":20.992416,"eighty":35.387713,"marketCap":413351113},{"date":"2021-07-23","current":23.977195,"twenty":13.06813,"median":21.030599,"eighty":35.330439,"marketCap":411928218},{"date":"2021-07-30","current":23.045439,"twenty":13.086403,"median":21.047695,"eighty":35.069216,"marketCap":395920645},{"date":"2021-08-06","current":23.773837,"twenty":13.113528,"median":21.048577,"eighty":34.840646,"marketCap":392363406},{"date":"2021-08-13","current":24.35579,"twenty":13.165412,"median":21.103655,"eighty":34.77534,"marketCap":401967950},{"date":"2021-08-20","current":24.097144,"twenty":13.165412,"median":21.135183,"eighty":34.77534,"marketCap":397699264},{"date":"2021-08-27","current":24.635989,"twenty":13.191353,"median":21.139413,"eighty":34.54677,"marketCap":406592360},{"date":"2021-09-03","current":24.097144,"twenty":13.230266,"median":21.184434,"eighty":34.416158,"marketCap":397699264},{"date":"2021-09-10","current":22.394394,"twenty":13.230857,"median":21.193191,"eighty":34.363913,"marketCap":369597080},{"date":"2021-09-17","current":21.510688,"twenty":13.277277,"median":21.195521,"eighty":34.350852,"marketCap":355012402},{"date":"2021-09-24","current":22.071087,"twenty":13.300413,"median":21.195521,"eighty":34.147852,"marketCap":364261222},{"date":"2021-10-01","current":22.092641,"twenty":13.307134,"median":21.229368,"eighty":33.986635,"marketCap":364616946},{"date":"2021-10-08","current":22.717701,"twenty":13.328845,"median":21.262484,"eighty":33.932896,"marketCap":374932937},{"date":"2021-10-15","current":23.170331,"twenty":13.334033,"median":21.317537,"eighty":33.900243,"marketCap":382403138},{"date":"2021-10-22","current":23.881606,"twenty":13.354787,"median":21.323978,"eighty":33.815345,"marketCap":394142025},{"date":"2021-10-29","current":24.032483,"twenty":13.360912,"median":21.338258,"eighty":33.53453,"marketCap":396632092},{"date":"2021-11-05","current":19.490151,"twenty":13.370585,"median":21.369656,"eighty":33.234123,"marketCap":424378553},{"date":"2021-11-12","current":19.800556,"twenty":13.375074,"median":21.323978,"eighty":33.149226,"marketCap":431137306},{"date":"2021-11-19","current":19.359454,"twenty":13.375606,"median":21.317537,"eighty":32.985961,"marketCap":421532762},{"date":"2021-11-26","current":18.967364,"twenty":13.375606,"median":21.297801,"eighty":32.809635,"marketCap":412995389},{"date":"2021-12-03","current":17.758419,"twenty":13.384282,"median":21.239871,"eighty":32.680158,"marketCap":386671824},{"date":"2021-12-10","current":18.134173,"twenty":13.395359,"median":21.211555,"eighty":32.516515,"marketCap":394853473},{"date":"2021-12-17","current":18.183184,"twenty":13.398887,"median":21.195521,"eighty":32.424331,"marketCap":395920645},{"date":"2021-12-23","current":18.003476,"twenty":13.401143,"median":21.195521,"eighty":32.399891,"marketCap":392007682},{"date":"2021-12-31","current":18.673297,"twenty":13.407459,"median":21.184434,"eighty":32.361549,"marketCap":406592360},{"date":"2022-01-07","current":18.509926,"twenty":13.414709,"median":21.165828,"eighty":32.345964,"marketCap":403035122},{"date":"2022-01-14","current":18.853005,"twenty":13.418986,"median":21.138528,"eighty":32.224492,"marketCap":410505322},{"date":"2022-01-21","current":18.509926,"twenty":13.422749,"median":21.132723,"eighty":32.057306,"marketCap":403035122},{"date":"2022-01-28","current":18.460914,"twenty":13.442713,"median":21.095522,"eighty":31.994643,"marketCap":401967950},{"date":"2022-02-04","current":18.738645,"twenty":13.465235,"median":21.047695,"eighty":31.952918,"marketCap":408015255},{"date":"2022-02-11","current":18.689634,"twenty":13.476712,"median":21.045518,"eighty":31.836579,"marketCap":406948084},{"date":"2022-02-18","current":18.607948,"twenty":13.476735,"median":21.004048,"eighty":31.653722,"marketCap":405169465},{"date":"2022-02-25","current":18.591611,"twenty":13.476826,"median":20.978356,"eighty":31.444744,"marketCap":404813741},{"date":"2022-03-04","current":106.893067,"twenty":13.491287,"median":20.992416,"eighty":31.869232,"marketCap":399031819},{"date":"2022-03-11","current":91.895559,"twenty":13.491287,"median":21.030599,"eighty":32.326373,"marketCap":343046121},{"date":"2022-03-18","current":81.674327,"twenty":13.505747,"median":21.047695,"eighty":32.424331,"marketCap":304890264},{"date":"2022-03-25","current":77.089102,"twenty":13.520207,"median":21.048577,"eighty":33.142695,"marketCap":287773617},{"date":"2022-04-01","current":77.757781,"twenty":13.528596,"median":21.103655,"eighty":33.893712,"marketCap":290269795},{"date":"2022-04-08","current":75.083076,"twenty":13.528596,"median":21.135183,"eighty":34.350852,"marketCap":280285124},{"date":"2022-04-14","current":75.465178,"twenty":13.533453,"median":21.139413,"eighty":34.592484,"marketCap":281711511},{"date":"2022-04-22","current":73.745719,"twenty":13.546235,"median":21.169829,"eighty":35.121461,"marketCap":275292768},{"date":"2022-04-29","current":68.205237,"twenty":13.553455,"median":21.19086,"eighty":35.56554,"marketCap":254610150},{"date":"2022-05-06","current":10.408547,"twenty":13.546235,"median":21.19086,"eighty":35.722274,"marketCap":268530116},{"date":"2022-05-13","current":10.91999,"twenty":13.517315,"median":21.173918,"eighty":35.722274,"marketCap":281724823},{"date":"2022-05-20","current":11.376142,"twenty":13.476803,"median":21.139413,"eighty":35.56554,"marketCap":293493075},{"date":"2022-05-27","current":12.081103,"twenty":13.434037,"median":21.135183,"eighty":35.44799,"marketCap":311680373},{"date":"2022-06-03","current":11.362319,"twenty":13.408925,"median":21.118189,"eighty":35.403987,"marketCap":293136461},{"date":"2022-06-10","current":11.196445,"twenty":13.384282,"median":21.049458,"eighty":35.353349,"marketCap":288857097},{"date":"2022-06-17","current":9.869459,"twenty":13.368225,"median":21.047695,"eighty":35.173705,"marketCap":254622181},{"date":"2022-06-24","current":10.049155,"twenty":13.334033,"median":21.045518,"eighty":34.977788,"marketCap":259258159},{"date":"2022-07-01","current":10.643535,"twenty":13.254141,"median":20.992416,"eighty":34.814524,"marketCap":274592549},{"date":"2022-07-08","current":10.450016,"twenty":13.1706,"median":20.964297,"eighty":34.77534,"marketCap":269599957},{"date":"2022-07-15","current":10.062978,"twenty":13.071785,"median":20.94489,"eighty":34.729626,"marketCap":259614773},{"date":"2022-07-22","current":10.284142,"twenty":12.947586,"median":20.810148,"eighty":34.520648,"marketCap":265320592},{"date":"2022-07-29","current":11.224091,"twenty":12.178633,"median":20.810148,"eighty":34.403097,"marketCap":289570324},{"date":"2022-08-05","current":14.281949,"twenty":11.735534,"median":20.779593,"eighty":34.350852,"marketCap":284710654},{"date":"2022-08-12","current":15.82886,"twenty":11.848881,"median":20.745919,"eighty":34.300102,"marketCap":315548332},{"date":"2022-08-19","current":15.82886,"twenty":12.178633,"median":20.687905,"eighty":34.069485,"marketCap":315548332},{"date":"2022-08-26","current":15.55905,"twenty":12.5921,"median":20.682394,"eighty":33.952487,"marketCap":310169667},{"date":"2022-09-02","current":14.605721,"twenty":12.701055,"median":20.655998,"eighty":33.919834,"marketCap":291165051},{"date":"2022-09-09","current":14.21,"twenty":12.763315,"median":20.638561,"eighty":33.893712,"marketCap":283276343},{"date":"2022-09-16","current":13.310633,"twenty":12.941802,"median":20.596458,"eighty":33.795753,"marketCap":265347461},{"date":"2022-09-23","current":12.860949,"twenty":12.932898,"median":20.553232,"eighty":33.469224,"marketCap":256383019},{"date":"2022-09-30","current":12.429253,"twenty":12.789,"median":20.516008,"eighty":33.175348,"marketCap":247777156},{"date":"2022-10-07","current":11.385987,"twenty":12.68549,"median":20.424774,"eighty":33.142695,"marketCap":226979652},{"date":"2022-10-14","current":9.767126,"twenty":12.429253,"median":20.376945,"eighty":32.946778,"marketCap":194707663},{"date":"2022-10-21","current":10.612531,"twenty":11.721711,"median":20.239864,"eighty":32.718207,"marketCap":211560813},{"date":"2022-10-28","current":12.429253,"twenty":11.721711,"median":20.148221,"eighty":32.654792,"marketCap":247777156},{"date":"2022-11-04","current":65.094312,"twenty":11.790825,"median":20.148221,"eighty":32.718207,"marketCap":271443281},{"date":"2022-11-11","current":63.374515,"twenty":11.799696,"median":20.214026,"eighty":33.469224,"marketCap":264271728},{"date":"2022-11-18","current":61.912688,"twenty":11.799696,"median":20.347877,"eighty":33.959018,"marketCap":258175908},{"date":"2022-11-25","current":64.148424,"twenty":11.943594,"median":20.418063,"eighty":34.363913,"marketCap":267498926},{"date":"2022-12-02","current":52.711774,"twenty":12.022739,"median":20.472405,"eighty":34.788401,"marketCap":219808099},{"date":"2022-12-09","current":44.972688,"twenty":12.071589,"median":20.551356,"eighty":35.39585,"marketCap":187536110},{"date":"2022-12-16","current":46.004566,"twenty":12.359623,"median":20.587691,"eighty":35.722274,"marketCap":191839042},{"date":"2022-12-23","current":45.316648,"twenty":12.429253,"median":20.604615,"eighty":35.924723,"marketCap":188970421},{"date":"2022-12-30","current":43.94081,"twenty":12.450838,"median":20.638561,"eighty":36.00962,"marketCap":183233179},{"date":"2023-01-06","current":45.488627,"twenty":12.450838,"median":20.638561,"eighty":36.336149,"marketCap":189687576},{"date":"2023-01-13","current":49.44416,"twenty":12.450838,"median":20.638561,"eighty":36.499413,"marketCap":206182148},{"date":"2023-01-20","current":51.851876,"twenty":12.450838,"median":20.638561,"eighty":36.721453,"marketCap":216222322},{"date":"2023-01-27","current":55.20548,"twenty":12.450838,"median":20.638561,"eighty":37.02839,"marketCap":230206851},{"date":"2023-02-03","current":57.871165,"twenty":12.450838,"median":20.638561,"eighty":37.335328,"marketCap":241322758},{"date":"2023-02-10","current":55.29147,"twenty":12.450838,"median":20.638561,"eighty":42.908932,"marketCap":230565428},{"date":"2023-02-17","current":58.215124,"twenty":12.450838,"median":20.638561,"eighty":44.387958,"marketCap":242757069},{"date":"2023-02-24","current":59.504972,"twenty":12.450838,"median":20.638561,"eighty":45.007084,"marketCap":248135733},{"date":"2023-03-03","current":47.036445,"twenty":12.450838,"median":20.638561,"eighty":45.38544,"marketCap":196141974},{"date":"2023-03-10","current":40.243247,"twenty":12.450838,"median":20.667629,"eighty":45.38544,"marketCap":167814340},{"date":"2023-03-17","current":44.542739,"twenty":12.450838,"median":20.667629,"eighty":45.38544,"marketCap":185743222},{"date":"2023-03-24","current":28.840994,"twenty":12.450838,"median":20.667629,"eighty":45.523023,"marketCap":120266943},{"date":"2023-03-31","current":17.394186,"twenty":12.458033,"median":20.638561,"eighty":45.505825,"marketCap":131813144},{"date":"2023-04-06","current":15.965175,"twenty":12.458033,"median":20.638561,"eighty":45.505825,"marketCap":120984099},{"date":"2023-04-14","current":15.756975,"twenty":12.450838,"median":20.594958,"eighty":45.523023,"marketCap":119406357},{"date":"2023-04-21","current":12.565006,"twenty":12.450838,"median":20.522287,"eighty":45.523023,"marketCap":95217613},{"date":"2023-04-28","current":9.900276,"twenty":11.90762,"median":20.28974,"eighty":45.523023,"marketCap":75024293},{"date":"2023-05-05","current":-12.938313,"twenty":11.685772,"median":19.969988,"eighty":45.523023,"marketCap":72221661},{"date":"2023-05-12","current":-15.963689,"twenty":11.485507,"median":19.83323,"eighty":45.316648,"marketCap":89109314},{"date":"2023-05-19","current":-16.040933,"twenty":11.425904,"median":19.686196,"eighty":44.921095,"marketCap":89540488},{"date":"2023-05-26","current":-13.265283,"twenty":11.362319,"median":19.576954,"eighty":44.491145,"marketCap":74046812},{"date":"2023-06-02","current":-13.330055,"twenty":11.282189,"median":19.533962,"eighty":44.147186,"marketCap":74408368},{"date":"2023-06-09","current":-15.869113,"twenty":11.076773,"median":19.375792,"eighty":42.289805,"marketCap":88581391},{"date":"2023-06-16","current":-14.17209,"twenty":11.007519,"median":19.165889,"eighty":38.587929,"marketCap":79108605},{"date":"2023-06-23","current":-12.125298,"twenty":10.902544,"median":19.08983,"eighty":37.322267,"marketCap":67683414},{"date":"2023-06-30","current":-9.068065,"twenty":10.850876,"median":18.885679,"eighty":37.02186,"marketCap":50617938},{"date":"2023-07-07","current":-8.666479,"twenty":10.716006,"median":18.865389,"eighty":36.773698,"marketCap":48376286},{"date":"2023-07-14","current":-9.987826,"twenty":10.647209,"median":18.836668,"eighty":36.473291,"marketCap":55752043},{"date":"2023-07-21","current":-9.391924,"twenty":10.611356,"median":18.722469,"eighty":36.303496,"marketCap":52425721},{"date":"2023-07-28","current":-11.166674,"twenty":10.574421,"median":18.689634,"eighty":35.976967,"marketCap":62332375},{"date":"2023-08-04","current":-31.921222,"twenty":10.552759,"median":18.673297,"eighty":35.911661,"marketCap":70865113},{"date":"2023-08-11","current":-26.937603,"twenty":10.468803,"median":18.591611,"eighty":35.911661,"marketCap":59801478},{"date":"2023-08-18","current":-29.022254,"twenty":10.408547,"median":18.526263,"eighty":35.911661,"marketCap":64429403},{"date":"2023-08-25","current":-27.719347,"twenty":10.34287,"median":18.477251,"eighty":35.911661,"marketCap":61536950},{"date":"2023-09-01","current":-28.631382,"twenty":10.29856,"median":18.346555,"eighty":35.911661,"marketCap":63561667},{"date":"2023-09-08","current":-28.273082,"twenty":10.284142,"median":18.290782,"eighty":35.918192,"marketCap":62766243},{"date":"2023-09-15","current":-30.878896,"twenty":10.242674,"median":18.220871,"eighty":35.918192,"marketCap":68551150},{"date":"2023-09-22","current":-28.859391,"twenty":10.159738,"median":18.134173,"eighty":35.918192,"marketCap":64067847},{"date":"2023-09-29","current":-23.61519,"twenty":10.090624,"median":18.093329,"eighty":35.918192,"marketCap":52425721},{"date":"2023-10-06","current":-22.898591,"twenty":10.049155,"median":17.995307,"eighty":35.918192,"marketCap":50834872},{"date":"2023-10-13","current":-22.572864,"twenty":9.982974,"median":17.78498,"eighty":35.918192,"marketCap":50111758},{"date":"2023-10-20","current":-19.869332,"twenty":9.911431,"median":17.651224,"eighty":35.918192,"marketCap":44109917},{"date":"2023-10-27","current":-18.892152,"twenty":9.872255,"median":17.482057,"eighty":35.937784,"marketCap":41940577},{"date":"2023-11-03","current":8.506528,"twenty":9.827475,"median":17.394186,"eighty":35.937784,"marketCap":52570344},{"date":"2023-11-10","current":8.296368,"twenty":9.768878,"median":17.250916,"eighty":35.937784,"marketCap":51279850},{"date":"2023-11-17","current":9.47822,"twenty":9.675889,"median":17.210716,"eighty":35.937784,"marketCap":58584878},{"date":"2023-11-24","current":10.773628,"twenty":9.675889,"median":17.210716,"eighty":35.937784,"marketCap":66591792},{"date":"2023-12-01","current":4.759356,"twenty":9.548005,"median":17.055665,"eighty":35.937784,"marketCap":29417579},{"date":"2023-12-08","current":4.529233,"twenty":9.254945,"median":16.745562,"eighty":35.931253,"marketCap":27995190},{"date":"2023-12-15","current":4.738436,"twenty":8.55539,"median":16.745562,"eighty":35.931253,"marketCap":29288271},{"date":"2023-12-22","current":4.775046,"twenty":7.364524,"median":16.745562,"eighty":35.931253,"marketCap":29514560},{"date":"2023-12-29","current":4.921488,"twenty":5.065837,"median":16.764943,"eighty":35.937784,"marketCap":30419716},{"date":"2024-01-05","current":5.596166,"twenty":5.056423,"median":16.819948,"eighty":35.944314,"marketCap":34589900},{"date":"2024-01-12","current":5.570015,"twenty":5.056423,"median":16.819948,"eighty":35.944314,"marketCap":34428265},{"date":"2024-01-19","current":5.549095,"twenty":5.047009,"median":16.874953,"eighty":35.950845,"marketCap":34298957},{"date":"2024-01-26","current":5.658926,"twenty":5.056423,"median":16.819948,"eighty":35.944314,"marketCap":34977824},{"date":"2024-02-02","current":5.559555,"twenty":5.056423,"median":16.819948,"eighty":35.944314,"marketCap":34363611},{"date":"2024-02-09","current":5.564785,"twenty":5.056423,"median":16.781185,"eighty":35.944314,"marketCap":34395938},{"date":"2024-02-16","current":5.664156,"twenty":5.056423,"median":16.573557,"eighty":35.944314,"marketCap":35010151},{"date":"2024-02-23","current":5.664156,"twenty":5.056423,"median":16.101337,"eighty":35.944314,"marketCap":35010151},{"date":"2024-03-01","current":5.669387,"twenty":5.065837,"median":16.036267,"eighty":35.937784,"marketCap":35042478},{"date":"2024-03-08","current":2.346542,"twenty":5.034457,"median":16.021807,"eighty":35.937784,"marketCap":35139459},{"date":"2024-03-15","current":2.357335,"twenty":5.034457,"median":16.021807,"eighty":35.937784,"marketCap":35301094},{"date":"2024-03-22","current":2.363811,"twenty":5.034457,"median":16.021807,"eighty":35.937784,"marketCap":35398075},{"date":"2024-03-28","current":2.346542,"twenty":5.034457,"median":16.021807,"eighty":35.937784,"marketCap":35139459},{"date":"2024-04-05","current":2.335748,"twenty":5.056423,"median":16.029037,"eighty":35.944314,"marketCap":34977824},{"date":"2024-04-12","current":2.337907,"twenty":5.056423,"median":16.029037,"eighty":35.944314,"marketCap":35010151},{"date":"2024-04-19","current":2.337907,"twenty":5.056423,"median":16.029037,"eighty":35.944314,"marketCap":35010151},{"date":"2024-04-26","current":2.3487,"twenty":5.034457,"median":16.021807,"eighty":35.937784,"marketCap":35171786},{"date":"2024-05-03","current":1.486315,"twenty":5.034457,"median":16.021807,"eighty":35.937784,"marketCap":35268767},{"date":"2024-05-10","current":1.486315,"twenty":4.957052,"median":15.978426,"eighty":35.937784,"marketCap":35268767},{"date":"2024-05-17","current":1.492445,"twenty":4.803288,"median":15.940962,"eighty":35.937784,"marketCap":35414239},{"date":"2024-05-24","current":1.459068,"twenty":4.743666,"median":15.882822,"eighty":35.937784,"marketCap":34622227},{"date":"2024-05-31","current":1.444082,"twenty":4.544923,"median":15.82886,"eighty":35.937784,"marketCap":34266630},{"date":"2024-06-07","current":1.457706,"twenty":2.363811,"median":15.738924,"eighty":35.937784,"marketCap":34589900},{"date":"2024-06-14","current":1.497895,"twenty":2.357335,"median":15.642407,"eighty":35.885539,"marketCap":35543547}],"updateTime":1780948533839},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIASP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VIASP\",params:#limit:6,delay:false,,,undefined,":[]}}