US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Viavi Solutions

9.45

-0.0400-0.42%

Post-market: 9.450.00000.00%18:10 EDT

Volume:1.89M

Turnover:17.84M

Market Cap:2.11B

PE:445.78

High:9.52

Open:9.49

Low:9.37

Close:9.49

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VIAV/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIAV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIAV\",,,,,undefined,":{"symbol":"VIAV","market":"US","secType":"STK","nameCN":"Viavi Solutions","latestPrice":9.45,"timestamp":1747252800000,"preClose":9.49,"halted":0,"volume":1885271,"hourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.45,"latestTime":"18:10 EDT","volume":39274,"amount":371138.8,"timestamp":1747260651219},"delay":0,"floatShares":219518468,"shares":223236654,"eps":0.021199,"marketStatus":"Closed","change":-0.04,"latestTime":"05-14 16:00:00 EDT","open":9.49,"high":9.515,"low":9.37,"amount":17836479.175973,"amplitude":0.015279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.021199,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":753512400000,"exchange":"NASDAQ","adjPreClose":9.49,"preHourTrading":{"tag":"盘前","latestPrice":9.48,"preClose":9.49,"latestTime":"07:23 EDT","volume":5,"amount":47.400000000000006,"timestamp":1747221838493},"postHourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.45,"latestTime":"18:10 EDT","volume":39274,"amount":371138.8,"timestamp":1747260651219},"volumeRatio":0.631892,"impliedVol":0.3077,"impliedVolPercentile":0.208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIAV\",,,,,undefined,":{"symbol":"VIAV","floatShares":219518468,"roa":"1.55%","roe":"0.71%","lyrEps":-0.115902,"volumeRatio":0.631892,"shares":223236654,"dividePrice":0,"high":9.515,"amplitude":0.015279,"preClose":9.49,"low":9.37,"week52Low":6.6,"pbRate":"2.89","psRate":"2.02","week52High":12.907,"institutionHeld":0.9278,"latestPrice":9.45,"eps":0.021199,"divideRate":0,"volume":1885271,"delay":0,"ttmEps":0.021199,"open":9.49,"prevYearClose":10.1,"prevWeekClose":9.19,"prevMonthClose":10.58,"prevQuarterClose":11.19,"fiveDayClose":9.01,"twentyDayClose":10.06,"sixtyDayClose":12.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VIAV\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18190630","market":"us","labels":[],"media":"sec.gov","original_id":"AN91209324000038-VIAV","pdf_url":"","pub_time":1716523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VIAV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912093/000091209324000038/0000912093-24-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000091209324000038/announcement-minilongstopi.htm","primary":true,"translateUrl":"","linkName":"announcement-minilongstopi.htm","type":"EX-99.1","id":"NTFILE3RJzp1Q9jP1r3H34","market":"us","size":16443},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000091209324000038/viav-20240523.htm","primary":false,"translateUrl":"","linkName":"viav-20240523.htm","type":"8-K","id":"NTFILEEYensKuQTk4R5fNg","market":"us","size":38194}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-24 12:00","pubTimestamp":1716523200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18130659","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224000654-VIAV","pdf_url":"","pub_time":1715378742000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VIAV","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912093/0001972362-24-000654-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000197236224000654/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDssBfMSNoLyK4AYy","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-11 06:05","pubTimestamp":1715378742,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18112604","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224000606-VIAV","pdf_url":"","pub_time":1715120878000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VIAV","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912093/0001972362-24-000606-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000197236224000606/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7PbXN6s9iuZ9LEZw","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-08 06:27","pubTimestamp":1715120878,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18096511","market":"us","labels":[],"media":"sec.gov","original_id":"AN91209324000033-VIAV","pdf_url":"","pub_time":1714708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"VIAV","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/912093/000091209324000033/0000912093-24-000033-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000091209324000033/viav-20240330.htm","primary":true,"translateUrl":"","linkName":"viav-20240330.htm","type":"10-Q","id":"NTFILEB5yFREJN3uGT9tnr","market":"us","size":2201142},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000091209324000033/viavq3fy2410-q1ex311x302ceo.htm","primary":false,"translateUrl":"","linkName":"viavq3fy2410-q1ex311x302ceo.htm","type":"EX-31.1","id":"NTFILEDA6aSyakK97yLNdb","market":"us","size":10653},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000091209324000033/viavq3fy242xex312x302cfo.htm","primary":false,"translateUrl":"","linkName":"viavq3fy242xex312x302cfo.htm","type":"EX-31.2","id":"NTFILEAetsJZmN4D4rsFtc","market":"us","size":11275},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000091209324000033/viavq3fy243xex321x906ceo.htm","primary":false,"translateUrl":"","linkName":"viavq3fy243xex321x906ceo.htm","type":"EX-32.1","id":"NTFILEBm61PR2rWkBtEjPD","market":"us","size":6490},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000091209324000033/viavq3fy244xex322x906cfo.htm","primary":false,"translateUrl":"","linkName":"viavq3fy244xex322x906cfo.htm","type":"EX-32.2","id":"NTFILE2jJ21r5Dr7Un88GU","market":"us","size":6473}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-03 12:00","pubTimestamp":1714708800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18092134","market":"us","labels":[],"media":"sec.gov","original_id":"AN91209324000026-VIAV","pdf_url":"","pub_time":1714622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VIAV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912093/000091209324000026/0000912093-24-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000091209324000026/viavq3fy248-kex991.htm","primary":true,"translateUrl":"","linkName":"viavq3fy248-kex991.htm","type":"EX-99.1","id":"NTFILEBhKSHCk9bRTw5Q59","market":"us","size":447234},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000091209324000026/viav-20240502.htm","primary":false,"translateUrl":"","linkName":"viav-20240502.htm","type":"8-K","id":"NTFILECy5ErDjoaUXqTiC4","market":"us","size":32831}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-02 12:00","pubTimestamp":1714622400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17700162","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224000400-VIAV","pdf_url":"","pub_time":1710277641000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VIAV","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912093/0001972362-24-000400-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000197236224000400/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2soTMJhm9AuNyTFU","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-13 05:07","pubTimestamp":1710277641,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17695364","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224000396-VIAV","pdf_url":"","pub_time":1710198591000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VIAV","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912093/0001972362-24-000396-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000197236224000396/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9ieDL6HszgNsV3cx","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-12 07:09","pubTimestamp":1710198591,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17671708","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124011447-VIAV","pdf_url":"","pub_time":1709614800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VIAV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912093/000114036124011447/0001140361-24-011447-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000114036124011447/ny20023240x1_ex2-1.htm","primary":true,"translateUrl":"","linkName":"ny20023240x1_ex2-1.htm","type":"EX-2.1","id":"NTFILE2ZVGzmzFwt2ZrAZN","market":"us","size":720299},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000114036124011447/ny20023240x1_8k.htm","primary":false,"translateUrl":"","linkName":"ny20023240x1_8k.htm","type":"8-K","id":"NTFILE3hFzUHZBmxZcnkve","market":"us","size":70183},{"description":"EXHIBIT 2.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000114036124011447/ny20023240x1_ex2-2.htm","primary":false,"translateUrl":"","linkName":"ny20023240x1_ex2-2.htm","type":"EX-2.2","id":"NTFILEGFTQithcL9ae7FCw","market":"us","size":369460},{"description":"EXHIBIT 10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000114036124011447/ny20023240x1_ex10-1.htm","primary":false,"translateUrl":"","linkName":"ny20023240x1_ex10-1.htm","type":"EX-10.1","id":"NTFILEDykvA3pM9WmFgt99","market":"us","size":140470},{"description":"EXHIBIT 10.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000114036124011447/ny20023240x1_ex10-2.htm","primary":false,"translateUrl":"","linkName":"ny20023240x1_ex10-2.htm","type":"EX-10.2","id":"NTFILE2mR6eUjBb2uw3iiC","market":"us","size":2197576},{"description":"EXHIBIT 10.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000114036124011447/ny20023240x1_ex10-3.htm","primary":false,"translateUrl":"","linkName":"ny20023240x1_ex10-3.htm","type":"EX-10.3","id":"NTFILEBegCiu7Z9cNb7vrq","market":"us","size":1290003},{"description":"EXHIBIT 99.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000114036124011447/ny20023240x1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"ny20023240x1_ex99-1.htm","type":"EX-99.1","id":"NTFILE6Dn1vypaoHFJmaxQ","market":"us","size":63410},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000114036124011447/ny20023240x1ex2-2_image01.jpg","primary":false,"translateUrl":"","linkName":"ny20023240x1ex2-2_image01.jpg","type":"GRAPHIC","id":"NTFILE4ToJDFc4b5z42aZy","market":"us","size":3547},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000114036124011447/ny20023240x1ex10-1_image01.jpg","primary":false,"translateUrl":"","linkName":"ny20023240x1ex10-1_image01.jpg","type":"GRAPHIC","id":"NTFILEEib7QvszsQopkQFm","market":"us","size":1134},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000114036124011447/ny20023240x1ex10-2_image01.jpg","primary":false,"translateUrl":"","linkName":"ny20023240x1ex10-2_image01.jpg","type":"GRAPHIC","id":"NTFILE7a4V2Ynu9rRuj3Dm","market":"us","size":3289},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000114036124011447/ny20023240x1ex10-2_image02.jpg","primary":false,"translateUrl":"","linkName":"ny20023240x1ex10-2_image02.jpg","type":"GRAPHIC","id":"NTFILE5iXpxfxET6DF9GHy","market":"us","size":2457},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000114036124011447/ny20023240x1ex10-2_image03.jpg","primary":false,"translateUrl":"","linkName":"ny20023240x1ex10-2_image03.jpg","type":"GRAPHIC","id":"NTFILEBc1yYvfCumag2Drk","market":"us","size":6801},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000114036124011447/ny20023240x1ex10-2_image04.jpg","primary":false,"translateUrl":"","linkName":"ny20023240x1ex10-2_image04.jpg","type":"GRAPHIC","id":"NTFILE2QrhBzYnkwiHASzZ","market":"us","size":6152}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-05 13:00","pubTimestamp":1709614800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17605937","market":"us","labels":[],"media":"sec.gov","original_id":"AN91209324000017-VIAV","pdf_url":"","pub_time":1708059600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VIAV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912093/000091209324000017/0000912093-24-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000091209324000017/exhibit31finalamendedandre.htm","primary":true,"translateUrl":"","linkName":"exhibit31finalamendedandre.htm","type":"EX-3.1","id":"NTFILEHaCqt2eYtkstW5cj","market":"us","size":169367},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000091209324000017/viav-20240212.htm","primary":false,"translateUrl":"","linkName":"viav-20240212.htm","type":"8-K","id":"NTFILE5KrKHVqaqWhmQuH7","market":"us","size":42273}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-16 13:00","pubTimestamp":1708059600,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17595473","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924022242-VIAV","pdf_url":"","pub_time":1707862650000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"VIAV","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912093/0001104659-24-022242-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924022242/tv02218-viavisolutionsinc.htm","primary":true,"translateUrl":"","linkName":"tv02218-viavisolutionsinc.htm","type":"SC 13G/A","id":"NTFILEFAJgGN3d74AbEb52","market":"us","size":11478}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:17","pubTimestamp":1707862650,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17577950","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221924000214-VIAV","pdf_url":"","pub_time":1707368400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"VIAV","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912093/000090221924000214/0000902219-24-000214-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221924000214/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEFKmtmwVNkhiDNVFQ","market":"us","size":35419}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-08 13:00","pubTimestamp":1707368400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17552796","market":"us","labels":[],"media":"sec.gov","original_id":"AN91209324000011-VIAV","pdf_url":"","pub_time":1706850000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"VIAV","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912093/000091209324000011/0000912093-24-000011-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000091209324000011/viavi-sx8foramendedeipande.htm","primary":true,"translateUrl":"","linkName":"viavi-sx8foramendedeipande.htm","type":"S-8","id":"NTFILEGH89KrLTvLjBVsbu","market":"us","size":82019},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000091209324000011/viavi-sx8xex107filingfeeta.htm","primary":false,"translateUrl":"","linkName":"viavi-sx8xex107filingfeeta.htm","type":"EX-FILING FEES","id":"NTFILEHGYh1xjKZJcqZRxf","market":"us","size":19175},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000091209324000011/viavi-51opinionforformsx8e.htm","primary":false,"translateUrl":"","linkName":"viavi-51opinionforformsx8e.htm","type":"EX-5.1","id":"NTFILE9ES9B8HqcD4gF6kA","market":"us","size":13541},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000091209324000011/viavi-consentofpwcex231.htm","primary":false,"translateUrl":"","linkName":"viavi-consentofpwcex231.htm","type":"EX-23.2","id":"NTFILE7n1JxwzDKMnhWi4T","market":"us","size":2425},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000091209324000011/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILE7mdW42vgUzM8W8hN","market":"us","size":54936}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-02-02 13:00","pubTimestamp":1706850000,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17552642","market":"us","labels":[],"media":"sec.gov","original_id":"AN91209324000009-VIAV","pdf_url":"","pub_time":1706850000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"VIAV","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/912093/000091209324000009/0000912093-24-000009-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000091209324000009/viav-20231230.htm","primary":true,"translateUrl":"","linkName":"viav-20231230.htm","type":"10-Q","id":"NTFILE2ceqfZznvrMXFsf5","market":"us","size":2163268},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000091209324000009/viavi-equityincentiveplana.htm","primary":false,"translateUrl":"","linkName":"viavi-equityincentiveplana.htm","type":"EX-10.1","id":"NTFILEDE4wBiNbNwVBUiyY","market":"us","size":136133},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000091209324000009/viavi-employeestockpurchas.htm","primary":false,"translateUrl":"","linkName":"viavi-employeestockpurchas.htm","type":"EX-10.2","id":"NTFILE3e9B3ymPsqnRKad7","market":"us","size":91997},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000091209324000009/viaviamendmenttoceooptiona.htm","primary":false,"translateUrl":"","linkName":"viaviamendmenttoceooptiona.htm","type":"EX-10.3","id":"NTFILEGZTKcP6RpiWyiV8S","market":"us","size":17470},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000091209324000009/daskalofferletter-for10xqex.htm","primary":false,"translateUrl":"","linkName":"daskalofferletter-for10xqex.htm","type":"EX-10.4","id":"NTFILEHGU7zKNPG4o3Tp6i","market":"us","size":26222},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000091209324000009/viavisolutions-directorcom.htm","primary":false,"translateUrl":"","linkName":"viavisolutions-directorcom.htm","type":"EX-10.5","id":"NTFILE4DNLQhSNLZkP4GtF","market":"us","size":28953},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000091209324000009/viavq2fy2410-q1ex311x302ceo.htm","primary":false,"translateUrl":"","linkName":"viavq2fy2410-q1ex311x302ceo.htm","type":"EX-31.1","id":"NTFILEHFHS9Mw5AVjPLsr7","market":"us","size":10658},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000091209324000009/viavq2fy242xex312x302cfo.htm","primary":false,"translateUrl":"","linkName":"viavq2fy242xex312x302cfo.htm","type":"EX-31.2","id":"NTFILE6BpstYGTSFGEAE8g","market":"us","size":11280},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000091209324000009/viavq2fy243xex321x906ceo.htm","primary":false,"translateUrl":"","linkName":"viavq2fy243xex321x906ceo.htm","type":"EX-32.1","id":"NTFILEFVCLRESdE6fZTPTF","market":"us","size":6498},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000091209324000009/viavq2fy244xex322x906cfo.htm","primary":false,"translateUrl":"","linkName":"viavq2fy244xex322x906cfo.htm","type":"EX-32.2","id":"NTFILE2BE3ZzdPhGkB2uZo","market":"us","size":6482},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000091209324000009/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEaGWq3jL2NuB5vKFG","market":"us","size":10536},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000091209324000009/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILEGvG6RWbZzKWryseD","market":"us","size":6806}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-02-02 13:00","pubTimestamp":1706850000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17546232","market":"us","labels":[],"media":"sec.gov","original_id":"AN91209324000007-VIAV","pdf_url":"","pub_time":1706763600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VIAV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912093/000091209324000007/0000912093-24-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000091209324000007/viavq2fy248-kex991.htm","primary":true,"translateUrl":"","linkName":"viavq2fy248-kex991.htm","type":"EX-99.1","id":"NTFILEDH4XnVzctq7aNjwH","market":"us","size":448453},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000091209324000007/viav-20240201.htm","primary":false,"translateUrl":"","linkName":"viav-20240201.htm","type":"8-K","id":"NTFILE8fwC1asFmXr14zZW","market":"us","size":32651}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-01 13:00","pubTimestamp":1706763600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17342188","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723005937-VIAV","pdf_url":"","pub_time":1702429666000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VIAV","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912093/0001950047-23-005937-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000195004723005937/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5pcEccBC2paPYYcf","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-13 09:07","pubTimestamp":1702429666,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17222306","market":"us","labels":[],"media":"sec.gov","original_id":"AN91209323000061-VIAV","pdf_url":"","pub_time":1700024400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VIAV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912093/000091209323000061/0000912093-23-000061-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000091209323000061/viav-20231108.htm","primary":true,"translateUrl":"","linkName":"viav-20231108.htm","type":"8-K","id":"NTFILEAHBDWzL1aFDnYJhy","market":"us","size":66668}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-15 13:00","pubTimestamp":1700024400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17212725","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000943-VIAV","pdf_url":"","pub_time":1699901567000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VIAV","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912093/0001972362-23-000943-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000197236223000943/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFoMpLPRNn5JQ2T76","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-14 02:52","pubTimestamp":1699901567,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17173965","market":"us","labels":[],"media":"sec.gov","original_id":"AN91209323000059-VIAV","pdf_url":"","pub_time":1699042623000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"VIAV","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/912093/000091209323000059/0000912093-23-000059-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000091209323000059/viav-20230930.htm","primary":true,"translateUrl":"","linkName":"viav-20230930.htm","type":"10-Q","id":"NTFILE7SwLi1RxTQQXDVe6","market":"us","size":1747654},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000091209323000059/viavq1fy2410-q1ex311x302ceo.htm","primary":false,"translateUrl":"","linkName":"viavq1fy2410-q1ex311x302ceo.htm","type":"EX-31.1","id":"NTFILE2ZkJBx12WQTsApND","market":"us","size":10658},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000091209323000059/viavq1fy242xex312x302cfo.htm","primary":false,"translateUrl":"","linkName":"viavq1fy242xex312x302cfo.htm","type":"EX-31.2","id":"NTFILEAUyKdg6okGiyVeXP","market":"us","size":11268},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000091209323000059/viavq1fy243xex321x906ceo.htm","primary":false,"translateUrl":"","linkName":"viavq1fy243xex321x906ceo.htm","type":"EX-32.1","id":"NTFILEGchDZcS8ZfKNN3te","market":"us","size":6499},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000091209323000059/viavq1fy244xex322x906cfo.htm","primary":false,"translateUrl":"","linkName":"viavq1fy244xex322x906cfo.htm","type":"EX-32.2","id":"NTFILE33ajcZiR6c7CU7gs","market":"us","size":6464}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-04 04:17","pubTimestamp":1699042623,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17170709","market":"us","labels":[],"media":"sec.gov","original_id":"AN91209323000056-VIAV","pdf_url":"","pub_time":1698955474000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VIAV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912093/0000912093-23-000056-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000091209323000056/viavq1fy248-kex991.htm","primary":true,"translateUrl":"","linkName":"viavq1fy248-kex991.htm","type":"EX-99.1","id":"NTFILE47uno85s6Npcv3fP","market":"us","size":557696},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000091209323000056/viav-20231102.htm","primary":false,"translateUrl":"","linkName":"viav-20231102.htm","type":"8-K","id":"NTFILE8zHirwXeDZsBB8qe","market":"us","size":33465}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-03 04:04","pubTimestamp":1698955474,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17086244","market":"us","labels":[],"media":"sec.gov","original_id":"AN91209323000052-VIAV","pdf_url":"","pub_time":1697661413000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VIAV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912093/000091209323000052/0000912093-23-000052-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000091209323000052/ex991cfoappointment.htm","primary":true,"translateUrl":"","linkName":"ex991cfoappointment.htm","type":"EX-99.1","id":"NTFILEEpaCFJJ6Fn7uUvuE","market":"us","size":8698},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000091209323000052/viav-20231018.htm","primary":false,"translateUrl":"","linkName":"viav-20231018.htm","type":"8-K","id":"NTFILEDXDf6e1CoUiXTUdF","market":"us","size":57146},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000091209323000052/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEAoE2a5jWcaFr4DD3","market":"us","size":3770},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912093/000091209323000052/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE82U3L76mNsLWFkJP","market":"us","size":35999}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-19 04:36","pubTimestamp":1697661413,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":3,"totalSize":209,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIAV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"VIAV","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2025-01-30","symbol":"VIAV","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-10-31","symbol":"VIAV","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-08-08","symbol":"VIAV","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-05-02","symbol":"VIAV","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIAV\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":null,"paymentDate":null,"value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIAV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIAV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIAV","date":"2025-05-13","current":414.957545,"percent":0.874897,"low":-607.79775,"twenty":-68.552059,"median":54.240595,"eighty":205.529435,"high":13492.657317,"avg":651.174095,"sd":2661.946195,"marketCap":2116283479},"quantilePoints":[{"date":"2020-05-15","current":168.54287,"twenty":-51.95685,"median":11.360069,"eighty":50.298041,"marketCap":2443871621},{"date":"2020-05-22","current":179.0768,"twenty":-51.95685,"median":11.360069,"eighty":55.260666,"marketCap":2596613597},{"date":"2020-05-29","current":182.221256,"twenty":-51.95685,"median":11.360069,"eighty":58.392103,"marketCap":2642208217},{"date":"2020-06-05","current":206.276349,"twenty":-51.95685,"median":11.360069,"eighty":60.808403,"marketCap":2991007058},{"date":"2020-06-12","current":199.987436,"twenty":-51.95685,"median":11.360069,"eighty":62.747944,"marketCap":2899817819},{"date":"2020-06-19","current":204.389675,"twenty":-51.95685,"median":11.360069,"eighty":63.733968,"marketCap":2963650287},{"date":"2020-06-26","current":196.528534,"twenty":-51.95685,"median":11.360069,"eighty":64.075284,"marketCap":2849663737},{"date":"2020-07-02","current":198.886876,"twenty":-51.95685,"median":11.360069,"eighty":65.19675,"marketCap":2883859702},{"date":"2020-07-10","current":202.97467,"twenty":-51.95685,"median":11.360069,"eighty":67.23381,"marketCap":2943132708},{"date":"2020-07-17","current":212.250816,"twenty":-51.95685,"median":11.360069,"eighty":68.957923,"marketCap":3077636836},{"date":"2020-07-24","current":209.735251,"twenty":-51.95685,"median":11.360069,"eighty":69.978227,"marketCap":3041161140},{"date":"2020-07-31","current":217.43917,"twenty":-51.95685,"median":11.360069,"eighty":70.400924,"marketCap":3152867959},{"date":"2020-08-07","current":224.199751,"twenty":-51.95685,"median":11.360069,"eighty":70.630523,"marketCap":3250896391},{"date":"2020-08-14","current":63.972043,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":3134630111},{"date":"2020-08-21","current":61.273586,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":3002405713},{"date":"2020-08-28","current":61.552736,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":3016084082},{"date":"2020-09-04","current":56.520416,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":2769500372},{"date":"2020-09-11","current":53.771278,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":2634792605},{"date":"2020-09-18","current":55.588505,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":2723836722},{"date":"2020-09-25","current":53.864469,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":2639358970},{"date":"2020-10-02","current":55.284179,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":2708924773},{"date":"2020-10-09","current":59.356765,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":2908481466},{"date":"2020-10-16","current":57.577934,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":2821318773},{"date":"2020-10-23","current":61.416463,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":3009406691},{"date":"2020-10-30","current":57.811991,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":2832787548},{"date":"2020-11-06","current":71.679847,"twenty":-51.95685,"median":11.360069,"eighty":70.750742,"marketCap":2981881630},{"date":"2020-11-13","current":73.019278,"twenty":-51.95685,"median":11.360069,"eighty":71.06761,"marketCap":3037601961},{"date":"2020-11-20","current":75.331234,"twenty":-51.95685,"median":11.360069,"eighty":71.260894,"marketCap":3133779331},{"date":"2020-11-27","current":76.845015,"twenty":-51.95685,"median":11.360069,"eighty":71.473417,"marketCap":3196752610},{"date":"2020-12-04","current":75.358757,"twenty":-51.95685,"median":11.360069,"eighty":71.728928,"marketCap":3134924300},{"date":"2020-12-11","current":73.487174,"twenty":-51.95685,"median":11.360069,"eighty":72.281197,"marketCap":3057066429},{"date":"2020-12-18","current":77.670713,"twenty":-51.95685,"median":11.360069,"eighty":72.83653,"marketCap":3231101671},{"date":"2020-12-24","current":80.918461,"twenty":-51.95685,"median":11.360069,"eighty":73.19947,"marketCap":3366207978},{"date":"2020-12-31","current":82.432242,"twenty":-51.95685,"median":11.360069,"eighty":73.372641,"marketCap":3429181256},{"date":"2021-01-08","current":85.212094,"twenty":-51.95685,"median":11.360069,"eighty":73.535341,"marketCap":3544823095},{"date":"2021-01-15","current":87.138724,"twenty":-51.95685,"median":11.360069,"eighty":73.862339,"marketCap":3624970904},{"date":"2021-01-22","current":88.404795,"twenty":-51.95685,"median":11.383253,"eighty":74.177703,"marketCap":3677639464},{"date":"2021-01-29","current":85.046954,"twenty":-51.95685,"median":13.496645,"eighty":74.527554,"marketCap":3537953283},{"date":"2021-02-05","current":92.801253,"twenty":-51.95685,"median":13.774449,"eighty":74.787508,"marketCap":3795571240},{"date":"2021-02-12","current":94.959291,"twenty":-51.95685,"median":14.378376,"eighty":75.259049,"marketCap":3883835009},{"date":"2021-02-19","current":91.939384,"twenty":-51.95685,"median":14.492109,"eighty":75.620806,"marketCap":3760320821},{"date":"2021-02-26","current":90.513317,"twenty":-51.95685,"median":14.492109,"eighty":76.422731,"marketCap":3701994677},{"date":"2021-03-05","current":86.906206,"twenty":-51.975509,"median":14.481699,"eighty":76.82316,"marketCap":3554463842},{"date":"2021-03-12","current":91.88346,"twenty":-51.975509,"median":14.481699,"eighty":77.528058,"marketCap":3758033522},{"date":"2021-03-19","current":92.330854,"twenty":-51.975509,"median":14.481699,"eighty":78.177589,"marketCap":3776331920},{"date":"2021-03-26","current":90.988673,"twenty":-51.95685,"median":14.492109,"eighty":79.977328,"marketCap":3721436725},{"date":"2021-04-01","current":89.590568,"twenty":-51.95685,"median":14.492109,"eighty":81.006535,"marketCap":3664254231},{"date":"2021-04-09","current":91.491991,"twenty":-51.975509,"median":14.481699,"eighty":82.332902,"marketCap":3742022423},{"date":"2021-04-16","current":92.834172,"twenty":-51.975509,"median":14.481699,"eighty":85.459803,"marketCap":3796917618},{"date":"2021-04-23","current":94.232277,"twenty":-51.975509,"median":14.481699,"eighty":86.913605,"marketCap":3854100112},{"date":"2021-04-30","current":91.491991,"twenty":-51.975509,"median":14.481699,"eighty":87.171752,"marketCap":3742022423},{"date":"2021-05-07","current":41.149967,"twenty":-51.975509,"median":14.481699,"eighty":87.390332,"marketCap":3740531962},{"date":"2021-05-14","current":41.426647,"twenty":-51.975509,"median":14.564203,"eighty":87.390332,"marketCap":3765682238},{"date":"2021-05-21","current":42.659134,"twenty":-51.975509,"median":15.214598,"eighty":87.390332,"marketCap":3877715286},{"date":"2021-05-28","current":44.092843,"twenty":-51.975509,"median":15.255248,"eighty":87.390332,"marketCap":4008039443},{"date":"2021-06-04","current":43.514329,"twenty":-51.975509,"median":15.255248,"eighty":87.390332,"marketCap":3955452502},{"date":"2021-06-11","current":44.394677,"twenty":-51.975509,"median":15.255248,"eighty":87.390332,"marketCap":4035476108},{"date":"2021-06-18","current":43.061579,"twenty":-51.975509,"median":15.255248,"eighty":87.390332,"marketCap":3914297505},{"date":"2021-06-25","current":44.24376,"twenty":-51.975509,"median":15.255248,"eighty":87.390332,"marketCap":4021757776},{"date":"2021-07-02","current":43.941926,"twenty":-51.975509,"median":15.830151,"eighty":87.390332,"marketCap":3994321111},{"date":"2021-07-09","current":43.187343,"twenty":-51.975509,"median":16.248262,"eighty":87.390332,"marketCap":3925729449},{"date":"2021-07-16","current":42.156078,"twenty":-51.975509,"median":16.387632,"eighty":87.390332,"marketCap":3831987511},{"date":"2021-07-23","current":41.300883,"twenty":-51.975509,"median":16.561845,"eighty":87.390332,"marketCap":3754250294},{"date":"2021-07-30","current":41.980009,"twenty":-51.975509,"median":16.724444,"eighty":87.390332,"marketCap":3815982790},{"date":"2021-08-06","current":40.596605,"twenty":-51.975509,"median":17.026413,"eighty":87.390332,"marketCap":3690231410},{"date":"2021-08-13","current":54.263626,"twenty":-51.975509,"median":17.978777,"eighty":87.390332,"marketCap":3662794745},{"date":"2021-08-20","current":54.636223,"twenty":-51.975509,"median":21.038439,"eighty":87.390332,"marketCap":3687945021},{"date":"2021-08-27","current":56.424297,"twenty":-51.975509,"median":24.294655,"eighty":87.390332,"marketCap":3808640059},{"date":"2021-09-03","current":58.353622,"twenty":-51.975509,"median":24.588373,"eighty":87.390332,"marketCap":3938869503},{"date":"2021-09-10","current":54.427276,"twenty":-51.975509,"median":25.021957,"eighty":87.390332,"marketCap":3673841160},{"date":"2021-09-17","current":53.716472,"twenty":-51.975509,"median":25.301687,"eighty":87.390332,"marketCap":3625861891},{"date":"2021-09-24","current":53.039516,"twenty":-51.975509,"median":40.095498,"eighty":87.390332,"marketCap":3580167350},{"date":"2021-10-01","current":56.311042,"twenty":-51.975509,"median":40.621758,"eighty":87.390332,"marketCap":3800995340},{"date":"2021-10-08","current":54.217563,"twenty":-51.975509,"median":40.810404,"eighty":87.390332,"marketCap":3659685494},{"date":"2021-10-15","current":54.998182,"twenty":-51.975509,"median":41.05908,"eighty":87.390332,"marketCap":3712377301},{"date":"2021-10-22","current":54.501424,"twenty":-51.975509,"median":41.156864,"eighty":87.390332,"marketCap":3678846151},{"date":"2021-10-29","current":54.643355,"twenty":-51.975509,"median":41.300883,"eighty":87.390332,"marketCap":3688426480},{"date":"2021-11-05","current":-540.262098,"twenty":-52.225176,"median":41.414071,"eighty":87.390332,"marketCap":3781834683},{"date":"2021-11-12","current":-517.816519,"twenty":-52.47931,"median":41.414071,"eighty":87.390332,"marketCap":3624715632},{"date":"2021-11-19","current":-527.663522,"twenty":-52.637915,"median":41.414071,"eighty":87.390332,"marketCap":3693644651},{"date":"2021-11-26","current":-514.421001,"twenty":-52.879727,"median":41.414071,"eighty":87.390332,"marketCap":3600947005},{"date":"2021-12-03","current":-527.663522,"twenty":-53.00101,"median":41.414071,"eighty":87.390332,"marketCap":3693644651},{"date":"2021-12-10","current":-560.939599,"twenty":-53.53305,"median":41.414071,"eighty":87.390332,"marketCap":3926577196},{"date":"2021-12-17","current":-566.71198,"twenty":-54.501057,"median":41.414071,"eighty":87.390332,"marketCap":3966983862},{"date":"2021-12-23","current":-580.633605,"twenty":-55.485846,"median":41.414071,"eighty":87.390332,"marketCap":4064435234},{"date":"2021-12-31","current":-598.290299,"twenty":-56.866503,"median":41.414071,"eighty":87.390332,"marketCap":4188032095},{"date":"2022-01-07","current":-579.954501,"twenty":-57.830583,"median":41.401494,"eighty":87.324811,"marketCap":4059681508},{"date":"2022-01-14","current":-575.200776,"twenty":-63.363554,"median":41.401494,"eighty":87.324811,"marketCap":4026405430},{"date":"2022-01-21","current":-560.939599,"twenty":-64.930354,"median":41.401494,"eighty":87.324811,"marketCap":3926577196},{"date":"2022-01-28","current":-530.719488,"twenty":-65.708351,"median":41.401494,"eighty":87.324811,"marketCap":3715036415},{"date":"2022-02-04","current":13492.657317,"twenty":-66.075739,"median":41.448632,"eighty":87.733911,"marketCap":4047797195},{"date":"2022-02-11","current":12781.015913,"twenty":-66.075739,"median":41.548,"eighty":88.316721,"marketCap":3834304774},{"date":"2022-02-18","current":12712.012227,"twenty":-66.075739,"median":41.76621,"eighty":89.601753,"marketCap":3813603668},{"date":"2022-02-25","current":12551.00363,"twenty":-66.075739,"median":41.875937,"eighty":90.004407,"marketCap":3765301089},{"date":"2022-03-04","current":12259.654737,"twenty":-66.075739,"median":42.042112,"eighty":90.562161,"marketCap":3677896421},{"date":"2022-03-11","current":12098.646137,"twenty":-66.075739,"median":42.182182,"eighty":91.380142,"marketCap":3629593841},{"date":"2022-03-18","current":12696.678077,"twenty":-66.075739,"median":42.684287,"eighty":91.53673,"marketCap":3809003423},{"date":"2022-03-25","current":12474.332867,"twenty":-66.075739,"median":43.013345,"eighty":92.000901,"marketCap":3742299860},{"date":"2022-04-01","current":12267.321813,"twenty":-66.075739,"median":43.172598,"eighty":92.509811,"marketCap":3680196544},{"date":"2022-04-08","current":11431.610513,"twenty":-66.075739,"median":43.401142,"eighty":92.807837,"marketCap":3429483154},{"date":"2022-04-14","current":11262.934837,"twenty":-66.075739,"median":43.514329,"eighty":92.890096,"marketCap":3378880451},{"date":"2022-04-22","current":11393.275133,"twenty":-66.075739,"median":43.677823,"eighty":93.250025,"marketCap":3417982540},{"date":"2022-04-29","current":10994.587173,"twenty":-66.075739,"median":43.941926,"eighty":94.746779,"marketCap":3298376152},{"date":"2022-05-06","current":-172.006398,"twenty":-66.72407,"median":43.954503,"eighty":94.813889,"marketCap":3285322198},{"date":"2022-05-13","current":-171.529265,"twenty":-67.059041,"median":43.954503,"eighty":94.813889,"marketCap":3276208960},{"date":"2022-05-20","current":-169.740017,"twenty":-67.44804,"median":43.954503,"eighty":94.813889,"marketCap":3242034318},{"date":"2022-05-27","current":-176.777726,"twenty":-68.474564,"median":43.954503,"eighty":94.813889,"marketCap":3376454575},{"date":"2022-06-03","current":-176.300594,"twenty":-69.155312,"median":43.954503,"eighty":94.813889,"marketCap":3367341337},{"date":"2022-06-10","current":-168.308618,"twenty":-69.652365,"median":43.954503,"eighty":94.813889,"marketCap":3214694605},{"date":"2022-06-17","current":-156.380296,"twenty":-71.013861,"median":43.954503,"eighty":94.813889,"marketCap":2986863662},{"date":"2022-06-24","current":-162.940873,"twenty":-71.175943,"median":43.967079,"eighty":94.836258,"marketCap":3112170681},{"date":"2022-07-01","current":-156.14173,"twenty":-71.662191,"median":43.967079,"eighty":94.836258,"marketCap":2982307043},{"date":"2022-07-08","current":-160.555209,"twenty":-73.331924,"median":43.967079,"eighty":94.836258,"marketCap":3066604492},{"date":"2022-07-15","current":-163.060157,"twenty":-76.480586,"median":43.967079,"eighty":94.836258,"marketCap":3114448990},{"date":"2022-07-22","current":-172.483531,"twenty":-78.231953,"median":43.967079,"eighty":94.836258,"marketCap":3294435435},{"date":"2022-07-29","current":-176.53916,"twenty":-81.570891,"median":43.967079,"eighty":94.836258,"marketCap":3371897956},{"date":"2022-08-05","current":-181.906905,"twenty":-82.74267,"median":43.967079,"eighty":94.836258,"marketCap":3474421880},{"date":"2022-08-12","current":227.830943,"twenty":-83.146011,"median":44.06769,"eighty":95.004031,"marketCap":3531379616},{"date":"2022-08-19","current":228.15519,"twenty":-83.146011,"median":44.369524,"eighty":118.855997,"marketCap":3536405443},{"date":"2022-08-26","current":212.390148,"twenty":-83.146011,"median":44.69651,"eighty":122.223472,"marketCap":3292047294},{"date":"2022-09-02","current":198.814695,"twenty":-83.146011,"median":52.396408,"eighty":123.31811,"marketCap":3081627776},{"date":"2022-09-09","current":208.740833,"twenty":-83.146011,"median":53.005668,"eighty":124.705209,"marketCap":3235482907},{"date":"2022-09-16","current":203.339846,"twenty":-83.146011,"median":53.365978,"eighty":125.540811,"marketCap":3151767615},{"date":"2022-09-23","current":193.267736,"twenty":-83.146011,"median":53.586177,"eighty":126.409837,"marketCap":2995649909},{"date":"2022-09-30","current":190.661314,"twenty":-83.146011,"median":53.635352,"eighty":127.044894,"marketCap":2955250369},{"date":"2022-10-07","current":204.686974,"twenty":-83.146011,"median":53.771278,"eighty":127.763512,"marketCap":3172648097},{"date":"2022-10-14","current":195.336534,"twenty":-83.146011,"median":54.18208,"eighty":128.381857,"marketCap":3027716278},{"date":"2022-10-21","current":210.092697,"twenty":-83.146011,"median":54.430459,"eighty":130.170045,"marketCap":3256436805},{"date":"2022-10-28","current":222.803451,"twenty":-83.146011,"median":54.636223,"eighty":131.306463,"marketCap":3453453496},{"date":"2022-11-04","current":24.175701,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2487679684},{"date":"2022-11-11","current":24.219697,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2492206853},{"date":"2022-11-18","current":24.395681,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2510315532},{"date":"2022-11-25","current":24.241695,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2494470438},{"date":"2022-12-02","current":24.527668,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2523897040},{"date":"2022-12-09","current":23.449771,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2412981386},{"date":"2022-12-16","current":22.833829,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2349601012},{"date":"2022-12-23","current":22.547856,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2320174409},{"date":"2022-12-30","current":23.119802,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2379027614},{"date":"2023-01-06","current":24.175701,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2487679684},{"date":"2023-01-13","current":24.725649,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2544269303},{"date":"2023-01-20","current":24.285691,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2498997608},{"date":"2023-01-27","current":24.637658,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2535214964},{"date":"2023-02-03","current":34.170869,"twenty":-83.146011,"median":54.643355,"eighty":131.590568,"marketCap":2620905673},{"date":"2023-02-10","current":32.646954,"twenty":-83.146011,"median":54.461124,"eighty":131.590568,"marketCap":2504021372},{"date":"2023-02-17","current":32.646954,"twenty":-83.146011,"median":54.217563,"eighty":131.590568,"marketCap":2504021372},{"date":"2023-02-24","current":31.533324,"twenty":-83.146011,"median":54.075632,"eighty":131.590568,"marketCap":2418605921},{"date":"2023-03-03","current":31.386793,"twenty":-83.146011,"median":53.64984,"eighty":131.590568,"marketCap":2407367046},{"date":"2023-03-10","current":30.214551,"twenty":-83.146011,"median":53.614357,"eighty":131.590568,"marketCap":2317456045},{"date":"2023-03-17","current":30.038714,"twenty":-83.146011,"median":53.47282,"eighty":131.590568,"marketCap":2303969395},{"date":"2023-03-24","current":30.478305,"twenty":-83.146011,"median":53.107212,"eighty":131.590568,"marketCap":2337686020},{"date":"2023-03-31","current":31.738466,"twenty":-83.120737,"median":52.738132,"eighty":131.557144,"marketCap":2434340346},{"date":"2023-04-06","current":30.390387,"twenty":-83.146011,"median":48.759411,"eighty":131.590568,"marketCap":2330942695},{"date":"2023-04-14","current":30.448999,"twenty":-83.221833,"median":44.470135,"eighty":131.69084,"marketCap":2335438245},{"date":"2023-04-21","current":26.316844,"twenty":-83.246958,"median":44.092843,"eighty":131.707552,"marketCap":2018501967},{"date":"2023-04-28","current":25.730723,"twenty":-83.272083,"median":43.941926,"eighty":131.724264,"marketCap":1973546467},{"date":"2023-05-05","current":48.082887,"twenty":-83.070263,"median":43.941926,"eighty":131.740976,"marketCap":2024289549},{"date":"2023-05-12","current":48.452756,"twenty":-82.364677,"median":44.092843,"eighty":131.740976,"marketCap":2039861007},{"date":"2023-05-19","current":50.883319,"twenty":-79.441531,"median":44.520441,"eighty":131.740976,"marketCap":2142187731},{"date":"2023-05-26","current":50.988996,"twenty":-76.946777,"median":48.082887,"eighty":131.740976,"marketCap":2146636719},{"date":"2023-06-01","current":51.992924,"twenty":-76.178191,"median":48.347079,"eighty":131.740976,"marketCap":2188902105},{"date":"2023-06-09","current":51.517379,"twenty":-72.072801,"median":48.923113,"eighty":131.757688,"marketCap":2168881659},{"date":"2023-06-16","current":55.321739,"twenty":-71.359637,"median":50.988996,"eighty":131.757688,"marketCap":2329045228},{"date":"2023-06-23","current":54.212134,"twenty":-71.100305,"median":51.570217,"eighty":131.7744,"marketCap":2282330854},{"date":"2023-06-30","current":58.597716,"twenty":-70.646473,"median":52.227169,"eighty":131.791112,"marketCap":2466963857},{"date":"2023-07-06","current":59.231776,"twenty":-69.54431,"median":52.605986,"eighty":131.807824,"marketCap":2493657785},{"date":"2023-07-13","current":60.869765,"twenty":-69.133701,"median":52.97182,"eighty":131.824537,"marketCap":2562617099},{"date":"2023-07-21","current":58.17501,"twenty":-68.172009,"median":53.276451,"eighty":131.841249,"marketCap":2449167905},{"date":"2023-07-28","current":57.22392,"twenty":-67.285957,"median":53.507909,"eighty":131.880774,"marketCap":2409127012},{"date":"2023-08-04","current":57.276758,"twenty":-66.950986,"median":53.614357,"eighty":131.903587,"marketCap":2411351506},{"date":"2023-08-11","current":93.167043,"twenty":-66.140572,"median":53.669685,"eighty":131.903587,"marketCap":2375759602},{"date":"2023-08-18","current":88.07703,"twenty":-66.075739,"median":54.0272,"eighty":131.903587,"marketCap":2245964268},{"date":"2023-08-25","current":89.206223,"twenty":-66.075739,"median":54.155108,"eighty":131.903587,"marketCap":2274758682},{"date":"2023-09-01","current":90.76972,"twenty":-66.075739,"median":54.362387,"eighty":131.903587,"marketCap":2314627870},{"date":"2023-09-08","current":86.339811,"twenty":-66.075739,"median":54.501078,"eighty":131.903587,"marketCap":2201665170},{"date":"2023-09-15","current":86.166089,"twenty":-66.075739,"median":54.677326,"eighty":131.903587,"marketCap":2197235260},{"date":"2023-09-22","current":80.346403,"twenty":-66.075739,"median":54.824009,"eighty":131.903587,"marketCap":2048833282},{"date":"2023-09-29","current":79.738376,"twenty":-66.075739,"median":55.029358,"eighty":131.903587,"marketCap":2033328598},{"date":"2023-10-06","current":71.598559,"twenty":-66.075739,"median":55.139097,"eighty":131.903587,"marketCap":1825763262},{"date":"2023-10-13","current":70.379119,"twenty":-66.075739,"median":55.298925,"eighty":131.903587,"marketCap":1794667537},{"date":"2023-10-20","current":66.023976,"twenty":-66.075739,"median":55.495313,"eighty":131.926399,"marketCap":1683611378},{"date":"2023-10-27","current":64.804535,"twenty":-66.108156,"median":55.692894,"eighty":131.999348,"marketCap":1652515653},{"date":"2023-11-03","current":644.948363,"twenty":-66.108156,"median":55.984276,"eighty":132.142065,"marketCap":1741360580},{"date":"2023-11-10","current":642.473205,"twenty":-66.140572,"median":56.287438,"eighty":132.860683,"marketCap":1734677653},{"date":"2023-11-17","current":656.475826,"twenty":-66.172989,"median":56.415974,"eighty":168.291314,"marketCap":1772484730},{"date":"2023-11-24","current":663.888979,"twenty":-66.172989,"median":56.791677,"eighty":176.278234,"marketCap":1792500242},{"date":"2023-12-01","current":665.536346,"twenty":-66.172989,"median":57.329597,"eighty":181.686699,"marketCap":1796948133},{"date":"2023-12-08","current":706.720526,"twenty":-66.140572,"median":57.541275,"eighty":187.843526,"marketCap":1908145419},{"date":"2023-12-15","current":791.559936,"twenty":-66.140572,"median":57.718368,"eighty":192.264132,"marketCap":2137211827},{"date":"2023-12-21","current":792.38362,"twenty":-66.140572,"median":57.811991,"eighty":193.698523,"marketCap":2139435773},{"date":"2023-12-29","current":828.625698,"twenty":-66.205405,"median":58.046047,"eighty":194.231155,"marketCap":2237289384},{"date":"2024-01-05","current":794.030987,"twenty":-66.237822,"median":58.280686,"eighty":195.336534,"marketCap":2143883664},{"date":"2024-01-12","current":834.391483,"twenty":-66.237822,"median":58.519246,"eighty":196.65144,"marketCap":2252857004},{"date":"2024-01-19","current":827.802014,"twenty":-66.335072,"median":58.703393,"eighty":199.157021,"marketCap":2235065438},{"date":"2024-01-26","current":828.625698,"twenty":-66.237822,"median":59.266458,"eighty":200.301881,"marketCap":2237289384},{"date":"2024-02-02","current":818.741494,"twenty":-66.237822,"median":59.972125,"eighty":201.29623,"marketCap":2210602035},{"date":"2024-02-09","current":387.264447,"twenty":-66.237822,"median":60.560283,"eighty":202.345778,"marketCap":1936322233},{"date":"2024-02-16","current":433.558128,"twenty":-66.075739,"median":60.828918,"eighty":203.518169,"marketCap":2167790638},{"date":"2024-02-23","current":428.661681,"twenty":-65.643518,"median":61.343268,"eighty":204.248672,"marketCap":2143308403},{"date":"2024-03-01","current":425.100628,"twenty":22.178292,"median":61.552736,"eighty":204.971331,"marketCap":2125503141},{"date":"2024-03-08","current":477.181019,"twenty":22.556655,"median":62.135181,"eighty":206.379487,"marketCap":2385905097},{"date":"2024-03-15","current":443.351022,"twenty":23.124202,"median":62.773992,"eighty":207.110691,"marketCap":2216755109},{"date":"2024-03-22","current":439.344838,"twenty":23.449771,"median":63.437004,"eighty":208.781698,"marketCap":2196724189},{"date":"2024-03-28","current":426.436023,"twenty":23.484967,"median":63.84774,"eighty":210.021208,"marketCap":2132180114},{"date":"2024-04-05","current":393.051157,"twenty":23.911727,"median":64.565586,"eighty":211.699804,"marketCap":1965255784},{"date":"2024-04-12","current":379.252079,"twenty":24.175701,"median":65.324212,"eighty":213.980267,"marketCap":1896260394},{"date":"2024-04-19","current":360.111422,"twenty":24.263693,"median":65.774949,"eighty":217.105527,"marketCap":1800557111},{"date":"2024-04-26","current":354.769844,"twenty":24.395681,"median":66.908747,"eighty":218.909659,"marketCap":1773849218},{"date":"2024-05-03","current":-424.994645,"twenty":24.50567,"median":68.263175,"eighty":222.394369,"marketCap":1784977507},{"date":"2024-05-10","current":-397.044825,"twenty":24.50567,"median":68.263175,"eighty":222.394369,"marketCap":1667588263},{"date":"2024-05-17","current":-411.395842,"twenty":24.50567,"median":68.263175,"eighty":222.394369,"marketCap":1727862537},{"date":"2024-05-24","current":-392.261152,"twenty":24.50567,"median":68.263175,"eighty":222.394369,"marketCap":1647496838},{"date":"2024-05-31","current":-392.792671,"twenty":24.50567,"median":68.263175,"eighty":222.394369,"marketCap":1649729219},{"date":"2024-06-07","current":-400.23394,"twenty":24.50567,"median":68.263175,"eighty":222.394369,"marketCap":1680982546},{"date":"2024-06-14","current":-394.918748,"twenty":24.50567,"median":68.275913,"eighty":222.803451,"marketCap":1658658741},{"date":"2024-06-21","current":-389.072037,"twenty":24.523268,"median":68.28865,"eighty":222.894044,"marketCap":1634102555},{"date":"2024-06-28","current":-361.43304,"twenty":24.532068,"median":68.791644,"eighty":223.165821,"marketCap":1518018767},{"date":"2024-07-05","current":-375.784057,"twenty":24.532068,"median":68.791644,"eighty":223.165821,"marketCap":1578293041},{"date":"2024-07-12","current":-386.94596,"twenty":24.532068,"median":68.791644,"eighty":223.165821,"marketCap":1625173033},{"date":"2024-07-15","current":-402.891535,"twenty":24.532068,"median":68.791644,"eighty":223.165821,"marketCap":1692144449},{"date":"2024-08-02","current":-403.954574,"twenty":25.002823,"median":71.163045,"eighty":223.822416,"marketCap":1696609210},{"date":"2024-08-09","current":-68.009733,"twenty":25.002823,"median":71.163045,"eighty":223.822416,"marketCap":1754651104},{"date":"2024-08-16","current":-70.086366,"twenty":24.963226,"median":71.026208,"eighty":223.518784,"marketCap":1808228237},{"date":"2024-08-23","current":-70.100286,"twenty":24.690453,"median":68.859123,"eighty":220.6514,"marketCap":1808587372},{"date":"2024-08-30","current":-73.712816,"twenty":24.527668,"median":67.721404,"eighty":217.326645,"marketCap":1901790647},{"date":"2024-09-06","current":-69.756235,"twenty":24.470473,"median":66.023976,"eighty":214.357602,"marketCap":1799710869},{"date":"2024-09-13","current":-72.164589,"twenty":24.360484,"median":65.391788,"eighty":212.306549,"marketCap":1861846386},{"date":"2024-09-20","current":-73.368765,"twenty":24.232896,"median":64.978741,"eighty":210.643327,"marketCap":1892914145},{"date":"2024-09-27","current":-76.379207,"twenty":24.052513,"median":64.064448,"eighty":209.074915,"marketCap":1970583541},{"date":"2024-10-04","current":-77.422182,"twenty":23.836934,"median":63.766474,"eighty":207.565576,"marketCap":1997492285},{"date":"2024-10-11","current":-77.679969,"twenty":23.462969,"median":63.170525,"eighty":206.748017,"marketCap":2004143203},{"date":"2024-10-18","current":-80.171915,"twenty":23.344181,"median":62.466223,"eighty":205.317247,"marketCap":2068435407},{"date":"2024-10-25","current":-79.054836,"twenty":22.763436,"median":61.692523,"eighty":204.508595,"marketCap":2039614764},{"date":"2024-10-31","current":-81.203065,"twenty":22.446666,"median":61.416463,"eighty":204.134806,"marketCap":2095039078},{"date":"2024-11-08","current":-62.273767,"twenty":-57.493514,"median":60.855337,"eighty":204.167355,"marketCap":2329038904},{"date":"2024-11-15","current":-59.6642,"twenty":-60.957122,"median":60.676612,"eighty":204.167355,"marketCap":2231441083},{"date":"2024-11-22","current":-58.715266,"twenty":-60.957122,"median":60.05077,"eighty":204.167355,"marketCap":2195950967},{"date":"2024-11-29","current":-58.9525,"twenty":-60.957122,"median":59.473793,"eighty":204.167355,"marketCap":2204823496},{"date":"2024-12-06","current":-61.621376,"twenty":-62.012811,"median":58.822441,"eighty":204.167355,"marketCap":2304639449},{"date":"2024-12-13","current":-65.891577,"twenty":-62.427969,"median":58.572084,"eighty":204.167355,"marketCap":2464344974},{"date":"2024-12-20","current":-60.73175,"twenty":-63.021053,"median":58.317154,"eighty":204.167355,"marketCap":2271367464},{"date":"2024-12-27","current":-61.384142,"twenty":-63.021053,"median":58.110529,"eighty":204.167355,"marketCap":2295766920},{"date":"2025-01-03","current":-59.901433,"twenty":-63.021053,"median":57.861404,"eighty":204.167355,"marketCap":2240313612},{"date":"2025-01-10","current":-60.079359,"twenty":-63.032914,"median":57.718368,"eighty":204.199903,"marketCap":2246968009},{"date":"2025-01-17","current":-59.545583,"twenty":-63.032914,"median":57.541275,"eighty":204.199903,"marketCap":2227004819},{"date":"2025-01-24","current":-63.163393,"twenty":-63.13967,"median":57.382435,"eighty":204.199903,"marketCap":2362310888},{"date":"2025-01-31","current":-56.818312,"twenty":-63.13967,"median":56.801213,"eighty":204.199903,"marketCap":2215914157},{"date":"2025-02-07","current":-72.906655,"twenty":-66.128811,"median":56.407651,"eighty":204.199903,"marketCap":2843359564},{"date":"2025-02-14","current":-69.660031,"twenty":-68.311223,"median":56.272829,"eighty":204.199903,"marketCap":2716741209},{"date":"2025-02-21","current":-67.552573,"twenty":-68.537192,"median":55.984276,"eighty":204.199903,"marketCap":2634550346},{"date":"2025-02-28","current":-63.109824,"twenty":-68.537192,"median":55.588505,"eighty":204.199903,"marketCap":2461283123},{"date":"2025-03-07","current":-61.571949,"twenty":-68.552059,"median":55.365301,"eighty":204.232452,"marketCap":2401306007},{"date":"2025-03-14","current":-61.458032,"twenty":-68.552059,"median":55.260834,"eighty":204.232452,"marketCap":2396863258},{"date":"2025-03-21","current":-64.704657,"twenty":-68.552059,"median":55.2227,"eighty":204.232452,"marketCap":2523481613},{"date":"2025-03-28","current":-64.875532,"twenty":-68.552059,"median":55.116467,"eighty":204.232452,"marketCap":2530145737},{"date":"2025-04-04","current":-59.464491,"twenty":-68.552059,"median":54.983511,"eighty":204.232452,"marketCap":2319115145},{"date":"2025-04-11","current":-56.046991,"twenty":-68.537192,"median":54.749784,"eighty":204.199903,"marketCap":2185832665},{"date":"2025-04-17","current":-56.388741,"twenty":-68.537192,"median":54.643355,"eighty":204.199903,"marketCap":2199160913},{"date":"2025-04-25","current":-58.667074,"twenty":-68.552059,"median":54.445791,"eighty":204.232452,"marketCap":2288015899},{"date":"2025-05-02","current":463.875296,"twenty":-68.552059,"median":54.240595,"eighty":204.248672,"marketCap":2365764012},{"date":"2025-05-09","current":401.388258,"twenty":-68.552059,"median":54.240595,"eighty":204.979175,"marketCap":2047080117},{"date":"2025-05-13","current":414.957545,"twenty":-68.552059,"median":54.240595,"eighty":205.529435,"marketCap":2116283479}],"updateTime":1747243966375}}}