US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Viavi Solutions

9.45

-0.0400-0.42%

Post-market: 9.450.00000.00%18:10 EDT

Volume:1.89M

Turnover:17.84M

Market Cap:2.11B

PE:445.78

High:9.52

Open:9.49

Low:9.37

Close:9.49

Loading ...

Overview Company News Filings

BRIEF-VIAVI Delivers Precision Optics For NASA's Groundbreaking SPHEREx Mission

Viavi Delivers Precision Optics for NASA's Groundbreaking Spherex Mission

THOMSON REUTERS

VIAVI Delivers Precision Optics for NASA's Groundbreaking SPHEREx Mission

Analyst Turns Bullish On Viavi, Sees Sustainable Growth In Telco & Optical Markets

Viavi Solutions Shares up 3.1% Premarket After Rosenblatt Securities Raises to Buy From Neutral

THOMSON REUTERS

Rosenblatt Upgrades Viavi Solutions to Buy From Neutral, Price Target is $14

MT Newswires Live

Viavi Solutions Raised to Buy From Neutral by Rosenblatt

Viavi Solutions Inc : Rosenblatt Securities Raises to Buy From Neutral

THOMSON REUTERS

Top Executive Sells Thousands of Viavi Solutions Shares!

Viavi Solutions Inc. (VIAV) Acquires Spirent’s Ethernet & Network Security Business for $410M

Viavi Set to Acquire Spirent's Ethernet Business: Stock to Gain?

Viavi Solutions Faces Challenges in Scaling and Revenue Uncertainty Despite Recent Acquisition

Viavi to buy Spirent ethernet, network security business from Keysight for $410M

BUZZ-UK's Spirent Communications gains on sale of ethernet, networks security business lines

Keysight Technologies to Sell Spirent's Ethernet, Network Security Businesses to VIAVI Solutions

MT Newswires Live

BRIEF-Keysight Technologies To Sell Spirent's High-Speed Ethernet And Network Security Business To Viavi

BRIEF-Viavi To Buy Spirent Communications's Ethernet & Network Security Testing Business For $410 Mln

Spirent Comms. Plc Keysight Technologs. Viavi Solutions Acqs - Update on Acquisition of Spirent by Keysight

THOMSON REUTERS

Viavi Solutions Inc - Wells Fargo to Provide $425 Million Term Loan B for Transaction

THOMSON REUTERS

Viavi to Acquire Spirent Communications Plc's High-Speed Ethernet and Network Security Testing Business

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VIAV/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIAV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIAV\",,,,,undefined,":{"symbol":"VIAV","market":"US","secType":"STK","nameCN":"Viavi Solutions","latestPrice":9.45,"timestamp":1747252800000,"preClose":9.49,"halted":0,"volume":1885271,"hourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.45,"latestTime":"18:10 EDT","volume":39274,"amount":371138.8,"timestamp":1747260651219},"delay":0,"floatShares":219518468,"shares":223236654,"eps":0.021199,"marketStatus":"Closed","change":-0.04,"latestTime":"05-14 16:00:00 EDT","open":9.49,"high":9.515,"low":9.37,"amount":17836479.175973,"amplitude":0.015279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.021199,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":753512400000,"exchange":"NASDAQ","adjPreClose":9.49,"preHourTrading":{"tag":"盘前","latestPrice":9.48,"preClose":9.49,"latestTime":"07:23 EDT","volume":5,"amount":47.400000000000006,"timestamp":1747221838493},"postHourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.45,"latestTime":"18:10 EDT","volume":39274,"amount":371138.8,"timestamp":1747260651219},"volumeRatio":0.631892,"impliedVol":0.3077,"impliedVolPercentile":0.208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIAV\",,,,,undefined,":{"symbol":"VIAV","floatShares":219518468,"roa":"1.55%","roe":"0.71%","lyrEps":-0.115902,"volumeRatio":0.631892,"shares":223236654,"dividePrice":0,"high":9.515,"amplitude":0.015279,"preClose":9.49,"low":9.37,"week52Low":6.6,"pbRate":"2.89","psRate":"2.02","week52High":12.907,"institutionHeld":0.9278,"latestPrice":9.45,"eps":0.021199,"divideRate":0,"volume":1885271,"delay":0,"ttmEps":0.021199,"open":9.49,"prevYearClose":10.1,"prevWeekClose":9.19,"prevMonthClose":10.58,"prevQuarterClose":11.19,"fiveDayClose":9.01,"twentyDayClose":10.06,"sixtyDayClose":12.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIAV\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519888478","title":"BRIEF-VIAVI Delivers Precision Optics For NASA's Groundbreaking SPHEREx Mission","url":"https://stock-news.laohu8.com/highlight/detail?id=2519888478","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519888478?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:35","pubTimestamp":1741862115,"startTime":"0","endTime":"0","summary":"BRIEF-VIAVI Delivers Precision Optics For NASA's Groundbreaking SPHEREx MissionMarch 13 (Reuters) - Viavi Solutions Inc VIAV.O:VIAVI DELIVERS PRECISION OPTICS FOR NASA'S GROUNDBREAKING SPHEREX MISSIONSource text: ID:nPn4mRGH7aFurther company coverage: VIAV.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW04I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0240877869.USD","LU0205194284.USD","VIAV","LU0205193047.USD","BK4020","LU0240878834.USD"],"gpt_icon":0},{"id":"2519603884","title":"Viavi Delivers Precision Optics for NASA's Groundbreaking Spherex Mission","url":"https://stock-news.laohu8.com/highlight/detail?id=2519603884","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519603884?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:31","pubTimestamp":1741861877,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW04I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VIAV","BK4020","LU0240878834.USD","LU0240877869.USD","LU0205193047.USD","LU0205194284.USD"],"gpt_icon":0},{"id":"2519696835","title":"VIAVI Delivers Precision Optics for NASA's Groundbreaking SPHEREx Mission","url":"https://stock-news.laohu8.com/highlight/detail?id=2519696835","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519696835?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:30","pubTimestamp":1741861800,"startTime":"0","endTime":"0","summary":"CHANDLER, Ariz., March 13, 2025 /PRNewswire/ -- VIAVI Solutions Inc.   today announced its contribution to NASA's Spectro-Photometer for the History of the Universe, Epoch of Reionization, and Ices Explorer  mission, which launched on March 11, 2025. A groundbreaking endeavor led by NASA's Jet Propulsion Laboratory  and the California Institute of Technology , the mission will conduct the first all-sky spectral survey in the near-infrared range.By capturing the cosmos in 102 distinct infrared color bands, SPHEREx will map hundreds of millions of galaxies and over 100 million stars, providing unprecedented insights into cosmic inflation, galaxy evolution and the origins of water and organic molecules in planetary systems. The data gathered by SPHEREx will enable researchers worldwide to delve deeper into the mysteries of cosmic inflation and the chemical pathways that have led to the emergence of life.\"Today marks a monumental milestone for our entire team at VIAVI,\" said Luke Scrivanic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/viavi-delivers-precision-optics-nasas-103000805.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viavi-delivers-precision-optics-nasas-103000805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0240877869.USD","LU0240878834.USD","LU0205194284.USD","BK4020","LU0205193047.USD","VIAV"],"gpt_icon":0},{"id":"2517452916","title":"Analyst Turns Bullish On Viavi, Sees Sustainable Growth In Telco & Optical Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2517452916","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517452916?lang=en_us&edition=fundamental","pubTime":"2025-03-08 02:27","pubTimestamp":1741372041,"startTime":"0","endTime":"0","summary":"Rosenblatt analyst Mike Genovese upgraded Viavi Solutions  from Neutral to Buy and announced the price forecast of$14.The analyst’s bullish stance reflects growth in the Network Enablement  instruments business, with segment sales rising 15% year over year and 26% sequentially in the December quarter.The analyst noted the sales appear legitimate and sustainable, with strong momentum expected to continue over the coming quarters.The company raised the guidance for total revenues and NE segment revenue for the third quarter, exceeding typical seasonal trends, notes the analyst.Moreover, the NE segment is experiencing strong demand in the Aerospace and Military sectors, which account for about 10% of NE revenues and are growing at a rate higher than the segment average.Genovese says that Viavi is experiencing growth due to increased spending by Telco and Cable companies on Field Test products for Fiber Access, Optical, and 5G, especially in North America, with some growth also seen in Eur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-turns-bullish-viavi-sees-182721581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1548497426.USD","LU0158827781.USD","LU0106261372.USD","LU0098860793.USD","LU2111349929.HKD","LU0240878834.USD","BK4516","LU0314104364.USD","IE00BZ1G4Q59.USD","LU1989772840.SGD","LU2089283258.USD","LU1720051108.HKD","LU0320765646.SGD","LU0971096721.USD","BK4534","IE0002270589.USD","LU0158827948.USD","VIAV","LU0240877869.USD","BK4092","BK4504","BK4020","LU0795875169.SGD","OCC","BK4588","IE00BKVL7J92.USD","LU1074936037.SGD","LU1732800096.USD","LU1363072403.SGD","LU1162221912.USD","LU0795875086.SGD","LU2271345857.HKD","BK4581","LU2028103732.USD","LU0106831901.USD","LU2133065610.SGD","LU0006306889.USD","LU1732799900.SGD","LU2023251221.USD","LU2357305700.SGD","LU2089284900.SGD","IE00B19Z3581.USD","BK4127","LU2347655156.SGD","BK4585","LU0205193047.USD","NE","LU0912757837.SGD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2517704487","title":"Viavi Solutions Shares up 3.1% Premarket After Rosenblatt Securities Raises to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2517704487","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517704487?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:04","pubTimestamp":1741352697,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ13X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VIAV","LU0240877869.USD","LU0205194284.USD","LU0240878834.USD","BK4020","LU0205193047.USD"],"gpt_icon":0},{"id":"2517487638","title":"Rosenblatt Upgrades Viavi Solutions to Buy From Neutral, Price Target is $14","url":"https://stock-news.laohu8.com/highlight/detail?id=2517487638","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517487638?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:55","pubTimestamp":1741352115,"startTime":"0","endTime":"0","summary":"Viavi Solutions (VIAV) has an average rating of overweight and mean price target of $12.69, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VIAV"],"gpt_icon":0},{"id":"2517653482","title":"Viavi Solutions Raised to Buy From Neutral by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2517653482","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517653482?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:41","pubTimestamp":1741351260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VIAV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 07, 2025 07:41 ET (12:41 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIAV"],"gpt_icon":0},{"id":"2517484997","title":"Viavi Solutions Inc : Rosenblatt Securities Raises to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2517484997","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517484997?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:22","pubTimestamp":1741350159,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ15S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0205193047.USD","VIAV","BK4020","LU0240878834.USD","LU0240877869.USD","LU0205194284.USD"],"gpt_icon":0},{"id":"2517559144","title":"Top Executive Sells Thousands of Viavi Solutions Shares!","url":"https://stock-news.laohu8.com/highlight/detail?id=2517559144","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517559144?lang=en_us&edition=fundamental","pubTime":"2025-03-07 10:13","pubTimestamp":1741313635,"startTime":"0","endTime":"0","summary":"New insider activity at Viavi Solutions ( ($VIAV) ) has taken place on March 7, 2025. Paul Mcnab, the EVP and Chief Marketing & Strategy Officer of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-thousands-of-viavi-solutions-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-thousands-of-viavi-solutions-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","BK4596","VIAV","LU0205194284.USD","LU0240877869.USD","LU0240878834.USD","STRK","BK4588","BK4595","BK4585","BK4023","LU0205193047.USD","BK4600","BK4020"],"gpt_icon":0},{"id":"2517923516","title":"Viavi Solutions Inc. (VIAV) Acquires Spirent’s Ethernet & Network Security Business for $410M","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923516","media":"Insider Monkey","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517923516?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:58","pubTimestamp":1741201111,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 AI Trending News on Wall Street. In this article, we are going to take a look at where Viavi Solutions Inc.  stands against other top AI trending news on Wall Street.China and the US have been at a crossroads over the past year over access to advanced chips and semiconductor equipment as technological rivalry heats up. While the US has been the most aggressive, it might have to rethink its export controls amid reports that Chinese buyers have found a way around them. Therefore, gaining access to its advanced artificial intelligence chips.The push for stringent and aggressive restrictions comes as China changes its approach from employing symbolic legal and regulatory changes to investing in advanced technologies. According to an analysis at the Emerging Technology Observatory , China is currently producing the majority of the fundamental research that may support future computer hardware. If those efforts become commercially viable, the US may soo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viavi-solutions-inc-viav-acquires-185831851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","LU0205193047.USD","USJW.SI","USAW.SI","SQQQ","MNQmain","ETO","LU0240878834.USD","QID","LU0240877869.USD","BK4020","TSYW.SI","LU0205194284.USD","QLD","VIAV","PSQ","NQmain","NVIW.SI","TQQQ"],"gpt_icon":1},{"id":"2517607049","title":"Viavi Set to Acquire Spirent's Ethernet Business: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517607049","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517607049?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:25","pubTimestamp":1741109100,"startTime":"0","endTime":"0","summary":"Viavi Solutions Inc. VIAV entered into a definitive agreement with Keysight Technologies, Inc. KEYS to acquire the high-speed ethernet and network security business of Spirent Communications. The transaction is valued at $410 million in base cash consideration and $15 million in contingent cash consideration. The purchase is expected to be completed by the second quarter of 2025, subject to regulatory approvals.Will This Buyout Drive VIAV’s Share Performance?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viavi-set-acquire-spirents-ethernet-172500948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205194284.USD","BK4132","LU2098885051.SGD","LU0240878834.USD","LU1303367103.USD","BK4020","IE00BN0W2W23.USD","LU2045819591.USD","VIAV","LU0205193047.USD","KEYS","LU0240877869.USD","BK4602","IE00BMPRXN33.USD","IDCC","LU2125910500.SGD","BK4145","BK4515","USM","BK4157","BK4588","BK4023","LU2272731600.USD","IE00BN0W2V16.EUR","BK4585","LU1992135399.USD","LU1894683348.USD","LU1894683264.USD","IE00BD6J9T35.USD","IE00BMPRXR70.SGD","LU1992135472.HKD","CLS","LU2272731782.SGD","IE00BN0W2T93.GBP"],"gpt_icon":0},{"id":"2516622231","title":"Viavi Solutions Faces Challenges in Scaling and Revenue Uncertainty Despite Recent Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2516622231","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516622231?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:19","pubTimestamp":1741087169,"startTime":"0","endTime":"0","summary":"Meta Marshall, an analyst from Morgan Stanley, maintained the Sell rating on Viavi Solutions (VIAV – Research Report). The associated price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/viavi-solutions-faces-challenges-in-scaling-and-revenue-uncertainty-despite-recent-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/viavi-solutions-faces-challenges-in-scaling-and-revenue-uncertainty-despite-recent-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VIAV"],"gpt_icon":0},{"id":"2516681820","title":"Viavi to buy Spirent ethernet, network security business from Keysight for $410M","url":"https://stock-news.laohu8.com/highlight/detail?id=2516681820","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516681820?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:31","pubTimestamp":1740997877,"startTime":"0","endTime":"0","summary":"Viavi (VIAV) announced that it has signed a definitive agreement to acquire Spirent Communications’ high speed ethernet and network security busine...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/viavi-to-buy-spirent-ethernet-network-security-business-from-keysight-for-410m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/viavi-to-buy-spirent-ethernet-network-security-business-from-keysight-for-410m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMPRXN33.USD","LU2272731600.USD","IE00BD6J9T35.USD","VIAV","LU0205194284.USD","KEYS","LU2272731782.SGD","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","BK4588","LU1992135399.USD","BK4020","IE00BN0W2W23.USD","LU1992135472.HKD","BK4602","LU0240877869.USD","BK4157","LU0205193047.USD","BK4515","LU1894683264.USD","LU1894683348.USD","BK4585","LU0240878834.USD","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2516851156","title":"BUZZ-UK's Spirent Communications gains on sale of ethernet, networks security business lines","url":"https://stock-news.laohu8.com/highlight/detail?id=2516851156","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516851156?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:54","pubTimestamp":1740995660,"startTime":"0","endTime":"0","summary":"BUZZ-UK's Spirent Communications gains on sale of ethernet, networks security business lines** Spirent Communications SPT.L rises as much as 2.4% to 190p; among top pct gainers on FTSE 250 .FTMC index","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM0H8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK5071","IE00BN0W2V16.EUR","LU1894683348.USD","BK4602","LU1894683264.USD","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","LU0205194284.USD","IE00BD6J9T35.USD","IE00BN0W2T93.GBP","BK4515","LU0240877869.USD","BK4020","LU1992135399.USD","LU2272731600.USD","SPT.UK","BK4157","LU0205193047.USD","VIAV","LU0240878834.USD","KEYS","LU2272731782.SGD","LU1992135472.HKD","IE00BN0W2W23.USD","BK4588"],"gpt_icon":0},{"id":"2516764500","title":"Keysight Technologies to Sell Spirent's Ethernet, Network Security Businesses to VIAVI Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516764500","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516764500?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:05","pubTimestamp":1740992749,"startTime":"0","endTime":"0","summary":"Keysight Technologies Inc  said Monday that it has entered into an agreement to sell Spirent's high-speed ethernet and network security business lines to VIAVI Solutions .Financial terms of the agreement were not disclosed.The sale is subject to the completion of Keysight's acquisition of Spirent. The company said it expects the sale to be completed shortly after its acquisition becomes effective.Keysight said it is working towards the scheme becoming effective during the first half of its current fiscal year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BN0W2V16.EUR","BK4157","LU0205193047.USD","BK4602","LU1894683348.USD","BK4020","LU1894683264.USD","KEYS","IE00BN0W2W23.USD","LU2272731600.USD","LU0240878834.USD","VIAV","LU1992135472.HKD","BK4515","IE00BMPRXR70.SGD","BK4588","LU0240877869.USD","IE00BD6J9T35.USD","LU1992135399.USD","LU2272731782.SGD","BK4585","LU0205194284.USD","IE00BMPRXN33.USD","IE00BN0W2T93.GBP"],"gpt_icon":0},{"id":"2516850354","title":"BRIEF-Keysight Technologies To Sell Spirent's High-Speed Ethernet And Network Security Business To Viavi","url":"https://stock-news.laohu8.com/highlight/detail?id=2516850354","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516850354?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:11","pubTimestamp":1740985891,"startTime":"0","endTime":"0","summary":"BRIEF-Keysight Technologies To Sell Spirent's High-Speed Ethernet And Network Security Business To ViaviMarch 3 (Reuters) - Keysight Technologies Inc KEYS.N:RECOMMENDED CASH ACQUISITION OF SPIRENT COM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA7SW6ZM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2272731600.USD","BK4585","LU1894683264.USD","VIAV","LU1992135399.USD","LU0240877869.USD","LU0205194284.USD","BK4020","IE00BMPRXN33.USD","BK4588","LU1992135472.HKD","IE00BD6J9T35.USD","IE00BN0W2W23.USD","BK4515","KEYS","BK4157","IE00BMPRXR70.SGD","LU0205193047.USD","LU1894683348.USD","LU2272731782.SGD","BK4602","LU0240878834.USD","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP"],"gpt_icon":0},{"id":"2516350874","title":"BRIEF-Viavi To Buy Spirent Communications's Ethernet & Network Security Testing Business For $410 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2516350874","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516350874?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:03","pubTimestamp":1740985432,"startTime":"0","endTime":"0","summary":"BRIEF-Viavi To Buy Spirent Communications's Ethernet & Network Security Testing Business For $410 MlnMarch 3 (Reuters) - Viavi Solutions Inc VIAV.O:VIAVI TO ACQUIRE SPIRENT COMMUNICATIONS PLC'S HIGH-S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA2SWZQF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0205193047.USD","LU0205194284.USD","LU0240878834.USD","VIAV","BK4020","LU0240877869.USD"],"gpt_icon":0},{"id":"2516508284","title":"Spirent Comms. Plc Keysight Technologs. Viavi Solutions Acqs  - Update on Acquisition of Spirent by Keysight","url":"https://stock-news.laohu8.com/highlight/detail?id=2516508284","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516508284?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:01","pubTimestamp":1740985265,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUC4G1CF5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BN0W2V16.EUR","LU1992135472.HKD","LU2272731782.SGD","KEYS","BK4515","BK4602","SPT.UK","IE00BN0W2W23.USD","IE00BMPRXR70.SGD","BK5071","LU2272731600.USD","LU1992135399.USD","LU1894683348.USD","VIAV","IE00BMPRXN33.USD","IE00BN0W2T93.GBP","IE00BD6J9T35.USD","LU0205193047.USD","BK4588","LU0240877869.USD","LU0240878834.USD","BK4157","LU0205194284.USD","BK4020","LU1894683264.USD","BK4585"],"gpt_icon":0},{"id":"2516508235","title":"Viavi Solutions Inc - Wells Fargo to Provide $425 Million Term Loan B for Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2516508235","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516508235?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:00","pubTimestamp":1740985243,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA2SWZQF:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0240877869.USD","LU0240878834.USD","BK4020","VIAV","LU0205193047.USD","LU0205194284.USD"],"gpt_icon":0},{"id":"2516458508","title":"Viavi to Acquire Spirent Communications Plc's High-Speed Ethernet and Network Security Testing Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2516458508","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516458508?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:00","pubTimestamp":1740985243,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA2SWZQF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0240877869.USD","LU0240878834.USD","LU0205194284.USD","BK4020","LU0205193047.USD","VIAV"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIAV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"VIAV","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2025-01-30","symbol":"VIAV","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-10-31","symbol":"VIAV","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-08-08","symbol":"VIAV","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-05-02","symbol":"VIAV","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIAV\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":null,"paymentDate":null,"value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIAV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIAV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIAV","date":"2025-05-13","current":414.957545,"percent":0.874897,"low":-607.79775,"twenty":-68.552059,"median":54.240595,"eighty":205.529435,"high":13492.657317,"avg":651.174095,"sd":2661.946195,"marketCap":2116283479},"quantilePoints":[{"date":"2020-05-15","current":168.54287,"twenty":-51.95685,"median":11.360069,"eighty":50.298041,"marketCap":2443871621},{"date":"2020-05-22","current":179.0768,"twenty":-51.95685,"median":11.360069,"eighty":55.260666,"marketCap":2596613597},{"date":"2020-05-29","current":182.221256,"twenty":-51.95685,"median":11.360069,"eighty":58.392103,"marketCap":2642208217},{"date":"2020-06-05","current":206.276349,"twenty":-51.95685,"median":11.360069,"eighty":60.808403,"marketCap":2991007058},{"date":"2020-06-12","current":199.987436,"twenty":-51.95685,"median":11.360069,"eighty":62.747944,"marketCap":2899817819},{"date":"2020-06-19","current":204.389675,"twenty":-51.95685,"median":11.360069,"eighty":63.733968,"marketCap":2963650287},{"date":"2020-06-26","current":196.528534,"twenty":-51.95685,"median":11.360069,"eighty":64.075284,"marketCap":2849663737},{"date":"2020-07-02","current":198.886876,"twenty":-51.95685,"median":11.360069,"eighty":65.19675,"marketCap":2883859702},{"date":"2020-07-10","current":202.97467,"twenty":-51.95685,"median":11.360069,"eighty":67.23381,"marketCap":2943132708},{"date":"2020-07-17","current":212.250816,"twenty":-51.95685,"median":11.360069,"eighty":68.957923,"marketCap":3077636836},{"date":"2020-07-24","current":209.735251,"twenty":-51.95685,"median":11.360069,"eighty":69.978227,"marketCap":3041161140},{"date":"2020-07-31","current":217.43917,"twenty":-51.95685,"median":11.360069,"eighty":70.400924,"marketCap":3152867959},{"date":"2020-08-07","current":224.199751,"twenty":-51.95685,"median":11.360069,"eighty":70.630523,"marketCap":3250896391},{"date":"2020-08-14","current":63.972043,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":3134630111},{"date":"2020-08-21","current":61.273586,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":3002405713},{"date":"2020-08-28","current":61.552736,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":3016084082},{"date":"2020-09-04","current":56.520416,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":2769500372},{"date":"2020-09-11","current":53.771278,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":2634792605},{"date":"2020-09-18","current":55.588505,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":2723836722},{"date":"2020-09-25","current":53.864469,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":2639358970},{"date":"2020-10-02","current":55.284179,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":2708924773},{"date":"2020-10-09","current":59.356765,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":2908481466},{"date":"2020-10-16","current":57.577934,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":2821318773},{"date":"2020-10-23","current":61.416463,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":3009406691},{"date":"2020-10-30","current":57.811991,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":2832787548},{"date":"2020-11-06","current":71.679847,"twenty":-51.95685,"median":11.360069,"eighty":70.750742,"marketCap":2981881630},{"date":"2020-11-13","current":73.019278,"twenty":-51.95685,"median":11.360069,"eighty":71.06761,"marketCap":3037601961},{"date":"2020-11-20","current":75.331234,"twenty":-51.95685,"median":11.360069,"eighty":71.260894,"marketCap":3133779331},{"date":"2020-11-27","current":76.845015,"twenty":-51.95685,"median":11.360069,"eighty":71.473417,"marketCap":3196752610},{"date":"2020-12-04","current":75.358757,"twenty":-51.95685,"median":11.360069,"eighty":71.728928,"marketCap":3134924300},{"date":"2020-12-11","current":73.487174,"twenty":-51.95685,"median":11.360069,"eighty":72.281197,"marketCap":3057066429},{"date":"2020-12-18","current":77.670713,"twenty":-51.95685,"median":11.360069,"eighty":72.83653,"marketCap":3231101671},{"date":"2020-12-24","current":80.918461,"twenty":-51.95685,"median":11.360069,"eighty":73.19947,"marketCap":3366207978},{"date":"2020-12-31","current":82.432242,"twenty":-51.95685,"median":11.360069,"eighty":73.372641,"marketCap":3429181256},{"date":"2021-01-08","current":85.212094,"twenty":-51.95685,"median":11.360069,"eighty":73.535341,"marketCap":3544823095},{"date":"2021-01-15","current":87.138724,"twenty":-51.95685,"median":11.360069,"eighty":73.862339,"marketCap":3624970904},{"date":"2021-01-22","current":88.404795,"twenty":-51.95685,"median":11.383253,"eighty":74.177703,"marketCap":3677639464},{"date":"2021-01-29","current":85.046954,"twenty":-51.95685,"median":13.496645,"eighty":74.527554,"marketCap":3537953283},{"date":"2021-02-05","current":92.801253,"twenty":-51.95685,"median":13.774449,"eighty":74.787508,"marketCap":3795571240},{"date":"2021-02-12","current":94.959291,"twenty":-51.95685,"median":14.378376,"eighty":75.259049,"marketCap":3883835009},{"date":"2021-02-19","current":91.939384,"twenty":-51.95685,"median":14.492109,"eighty":75.620806,"marketCap":3760320821},{"date":"2021-02-26","current":90.513317,"twenty":-51.95685,"median":14.492109,"eighty":76.422731,"marketCap":3701994677},{"date":"2021-03-05","current":86.906206,"twenty":-51.975509,"median":14.481699,"eighty":76.82316,"marketCap":3554463842},{"date":"2021-03-12","current":91.88346,"twenty":-51.975509,"median":14.481699,"eighty":77.528058,"marketCap":3758033522},{"date":"2021-03-19","current":92.330854,"twenty":-51.975509,"median":14.481699,"eighty":78.177589,"marketCap":3776331920},{"date":"2021-03-26","current":90.988673,"twenty":-51.95685,"median":14.492109,"eighty":79.977328,"marketCap":3721436725},{"date":"2021-04-01","current":89.590568,"twenty":-51.95685,"median":14.492109,"eighty":81.006535,"marketCap":3664254231},{"date":"2021-04-09","current":91.491991,"twenty":-51.975509,"median":14.481699,"eighty":82.332902,"marketCap":3742022423},{"date":"2021-04-16","current":92.834172,"twenty":-51.975509,"median":14.481699,"eighty":85.459803,"marketCap":3796917618},{"date":"2021-04-23","current":94.232277,"twenty":-51.975509,"median":14.481699,"eighty":86.913605,"marketCap":3854100112},{"date":"2021-04-30","current":91.491991,"twenty":-51.975509,"median":14.481699,"eighty":87.171752,"marketCap":3742022423},{"date":"2021-05-07","current":41.149967,"twenty":-51.975509,"median":14.481699,"eighty":87.390332,"marketCap":3740531962},{"date":"2021-05-14","current":41.426647,"twenty":-51.975509,"median":14.564203,"eighty":87.390332,"marketCap":3765682238},{"date":"2021-05-21","current":42.659134,"twenty":-51.975509,"median":15.214598,"eighty":87.390332,"marketCap":3877715286},{"date":"2021-05-28","current":44.092843,"twenty":-51.975509,"median":15.255248,"eighty":87.390332,"marketCap":4008039443},{"date":"2021-06-04","current":43.514329,"twenty":-51.975509,"median":15.255248,"eighty":87.390332,"marketCap":3955452502},{"date":"2021-06-11","current":44.394677,"twenty":-51.975509,"median":15.255248,"eighty":87.390332,"marketCap":4035476108},{"date":"2021-06-18","current":43.061579,"twenty":-51.975509,"median":15.255248,"eighty":87.390332,"marketCap":3914297505},{"date":"2021-06-25","current":44.24376,"twenty":-51.975509,"median":15.255248,"eighty":87.390332,"marketCap":4021757776},{"date":"2021-07-02","current":43.941926,"twenty":-51.975509,"median":15.830151,"eighty":87.390332,"marketCap":3994321111},{"date":"2021-07-09","current":43.187343,"twenty":-51.975509,"median":16.248262,"eighty":87.390332,"marketCap":3925729449},{"date":"2021-07-16","current":42.156078,"twenty":-51.975509,"median":16.387632,"eighty":87.390332,"marketCap":3831987511},{"date":"2021-07-23","current":41.300883,"twenty":-51.975509,"median":16.561845,"eighty":87.390332,"marketCap":3754250294},{"date":"2021-07-30","current":41.980009,"twenty":-51.975509,"median":16.724444,"eighty":87.390332,"marketCap":3815982790},{"date":"2021-08-06","current":40.596605,"twenty":-51.975509,"median":17.026413,"eighty":87.390332,"marketCap":3690231410},{"date":"2021-08-13","current":54.263626,"twenty":-51.975509,"median":17.978777,"eighty":87.390332,"marketCap":3662794745},{"date":"2021-08-20","current":54.636223,"twenty":-51.975509,"median":21.038439,"eighty":87.390332,"marketCap":3687945021},{"date":"2021-08-27","current":56.424297,"twenty":-51.975509,"median":24.294655,"eighty":87.390332,"marketCap":3808640059},{"date":"2021-09-03","current":58.353622,"twenty":-51.975509,"median":24.588373,"eighty":87.390332,"marketCap":3938869503},{"date":"2021-09-10","current":54.427276,"twenty":-51.975509,"median":25.021957,"eighty":87.390332,"marketCap":3673841160},{"date":"2021-09-17","current":53.716472,"twenty":-51.975509,"median":25.301687,"eighty":87.390332,"marketCap":3625861891},{"date":"2021-09-24","current":53.039516,"twenty":-51.975509,"median":40.095498,"eighty":87.390332,"marketCap":3580167350},{"date":"2021-10-01","current":56.311042,"twenty":-51.975509,"median":40.621758,"eighty":87.390332,"marketCap":3800995340},{"date":"2021-10-08","current":54.217563,"twenty":-51.975509,"median":40.810404,"eighty":87.390332,"marketCap":3659685494},{"date":"2021-10-15","current":54.998182,"twenty":-51.975509,"median":41.05908,"eighty":87.390332,"marketCap":3712377301},{"date":"2021-10-22","current":54.501424,"twenty":-51.975509,"median":41.156864,"eighty":87.390332,"marketCap":3678846151},{"date":"2021-10-29","current":54.643355,"twenty":-51.975509,"median":41.300883,"eighty":87.390332,"marketCap":3688426480},{"date":"2021-11-05","current":-540.262098,"twenty":-52.225176,"median":41.414071,"eighty":87.390332,"marketCap":3781834683},{"date":"2021-11-12","current":-517.816519,"twenty":-52.47931,"median":41.414071,"eighty":87.390332,"marketCap":3624715632},{"date":"2021-11-19","current":-527.663522,"twenty":-52.637915,"median":41.414071,"eighty":87.390332,"marketCap":3693644651},{"date":"2021-11-26","current":-514.421001,"twenty":-52.879727,"median":41.414071,"eighty":87.390332,"marketCap":3600947005},{"date":"2021-12-03","current":-527.663522,"twenty":-53.00101,"median":41.414071,"eighty":87.390332,"marketCap":3693644651},{"date":"2021-12-10","current":-560.939599,"twenty":-53.53305,"median":41.414071,"eighty":87.390332,"marketCap":3926577196},{"date":"2021-12-17","current":-566.71198,"twenty":-54.501057,"median":41.414071,"eighty":87.390332,"marketCap":3966983862},{"date":"2021-12-23","current":-580.633605,"twenty":-55.485846,"median":41.414071,"eighty":87.390332,"marketCap":4064435234},{"date":"2021-12-31","current":-598.290299,"twenty":-56.866503,"median":41.414071,"eighty":87.390332,"marketCap":4188032095},{"date":"2022-01-07","current":-579.954501,"twenty":-57.830583,"median":41.401494,"eighty":87.324811,"marketCap":4059681508},{"date":"2022-01-14","current":-575.200776,"twenty":-63.363554,"median":41.401494,"eighty":87.324811,"marketCap":4026405430},{"date":"2022-01-21","current":-560.939599,"twenty":-64.930354,"median":41.401494,"eighty":87.324811,"marketCap":3926577196},{"date":"2022-01-28","current":-530.719488,"twenty":-65.708351,"median":41.401494,"eighty":87.324811,"marketCap":3715036415},{"date":"2022-02-04","current":13492.657317,"twenty":-66.075739,"median":41.448632,"eighty":87.733911,"marketCap":4047797195},{"date":"2022-02-11","current":12781.015913,"twenty":-66.075739,"median":41.548,"eighty":88.316721,"marketCap":3834304774},{"date":"2022-02-18","current":12712.012227,"twenty":-66.075739,"median":41.76621,"eighty":89.601753,"marketCap":3813603668},{"date":"2022-02-25","current":12551.00363,"twenty":-66.075739,"median":41.875937,"eighty":90.004407,"marketCap":3765301089},{"date":"2022-03-04","current":12259.654737,"twenty":-66.075739,"median":42.042112,"eighty":90.562161,"marketCap":3677896421},{"date":"2022-03-11","current":12098.646137,"twenty":-66.075739,"median":42.182182,"eighty":91.380142,"marketCap":3629593841},{"date":"2022-03-18","current":12696.678077,"twenty":-66.075739,"median":42.684287,"eighty":91.53673,"marketCap":3809003423},{"date":"2022-03-25","current":12474.332867,"twenty":-66.075739,"median":43.013345,"eighty":92.000901,"marketCap":3742299860},{"date":"2022-04-01","current":12267.321813,"twenty":-66.075739,"median":43.172598,"eighty":92.509811,"marketCap":3680196544},{"date":"2022-04-08","current":11431.610513,"twenty":-66.075739,"median":43.401142,"eighty":92.807837,"marketCap":3429483154},{"date":"2022-04-14","current":11262.934837,"twenty":-66.075739,"median":43.514329,"eighty":92.890096,"marketCap":3378880451},{"date":"2022-04-22","current":11393.275133,"twenty":-66.075739,"median":43.677823,"eighty":93.250025,"marketCap":3417982540},{"date":"2022-04-29","current":10994.587173,"twenty":-66.075739,"median":43.941926,"eighty":94.746779,"marketCap":3298376152},{"date":"2022-05-06","current":-172.006398,"twenty":-66.72407,"median":43.954503,"eighty":94.813889,"marketCap":3285322198},{"date":"2022-05-13","current":-171.529265,"twenty":-67.059041,"median":43.954503,"eighty":94.813889,"marketCap":3276208960},{"date":"2022-05-20","current":-169.740017,"twenty":-67.44804,"median":43.954503,"eighty":94.813889,"marketCap":3242034318},{"date":"2022-05-27","current":-176.777726,"twenty":-68.474564,"median":43.954503,"eighty":94.813889,"marketCap":3376454575},{"date":"2022-06-03","current":-176.300594,"twenty":-69.155312,"median":43.954503,"eighty":94.813889,"marketCap":3367341337},{"date":"2022-06-10","current":-168.308618,"twenty":-69.652365,"median":43.954503,"eighty":94.813889,"marketCap":3214694605},{"date":"2022-06-17","current":-156.380296,"twenty":-71.013861,"median":43.954503,"eighty":94.813889,"marketCap":2986863662},{"date":"2022-06-24","current":-162.940873,"twenty":-71.175943,"median":43.967079,"eighty":94.836258,"marketCap":3112170681},{"date":"2022-07-01","current":-156.14173,"twenty":-71.662191,"median":43.967079,"eighty":94.836258,"marketCap":2982307043},{"date":"2022-07-08","current":-160.555209,"twenty":-73.331924,"median":43.967079,"eighty":94.836258,"marketCap":3066604492},{"date":"2022-07-15","current":-163.060157,"twenty":-76.480586,"median":43.967079,"eighty":94.836258,"marketCap":3114448990},{"date":"2022-07-22","current":-172.483531,"twenty":-78.231953,"median":43.967079,"eighty":94.836258,"marketCap":3294435435},{"date":"2022-07-29","current":-176.53916,"twenty":-81.570891,"median":43.967079,"eighty":94.836258,"marketCap":3371897956},{"date":"2022-08-05","current":-181.906905,"twenty":-82.74267,"median":43.967079,"eighty":94.836258,"marketCap":3474421880},{"date":"2022-08-12","current":227.830943,"twenty":-83.146011,"median":44.06769,"eighty":95.004031,"marketCap":3531379616},{"date":"2022-08-19","current":228.15519,"twenty":-83.146011,"median":44.369524,"eighty":118.855997,"marketCap":3536405443},{"date":"2022-08-26","current":212.390148,"twenty":-83.146011,"median":44.69651,"eighty":122.223472,"marketCap":3292047294},{"date":"2022-09-02","current":198.814695,"twenty":-83.146011,"median":52.396408,"eighty":123.31811,"marketCap":3081627776},{"date":"2022-09-09","current":208.740833,"twenty":-83.146011,"median":53.005668,"eighty":124.705209,"marketCap":3235482907},{"date":"2022-09-16","current":203.339846,"twenty":-83.146011,"median":53.365978,"eighty":125.540811,"marketCap":3151767615},{"date":"2022-09-23","current":193.267736,"twenty":-83.146011,"median":53.586177,"eighty":126.409837,"marketCap":2995649909},{"date":"2022-09-30","current":190.661314,"twenty":-83.146011,"median":53.635352,"eighty":127.044894,"marketCap":2955250369},{"date":"2022-10-07","current":204.686974,"twenty":-83.146011,"median":53.771278,"eighty":127.763512,"marketCap":3172648097},{"date":"2022-10-14","current":195.336534,"twenty":-83.146011,"median":54.18208,"eighty":128.381857,"marketCap":3027716278},{"date":"2022-10-21","current":210.092697,"twenty":-83.146011,"median":54.430459,"eighty":130.170045,"marketCap":3256436805},{"date":"2022-10-28","current":222.803451,"twenty":-83.146011,"median":54.636223,"eighty":131.306463,"marketCap":3453453496},{"date":"2022-11-04","current":24.175701,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2487679684},{"date":"2022-11-11","current":24.219697,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2492206853},{"date":"2022-11-18","current":24.395681,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2510315532},{"date":"2022-11-25","current":24.241695,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2494470438},{"date":"2022-12-02","current":24.527668,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2523897040},{"date":"2022-12-09","current":23.449771,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2412981386},{"date":"2022-12-16","current":22.833829,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2349601012},{"date":"2022-12-23","current":22.547856,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2320174409},{"date":"2022-12-30","current":23.119802,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2379027614},{"date":"2023-01-06","current":24.175701,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2487679684},{"date":"2023-01-13","current":24.725649,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2544269303},{"date":"2023-01-20","current":24.285691,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2498997608},{"date":"2023-01-27","current":24.637658,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2535214964},{"date":"2023-02-03","current":34.170869,"twenty":-83.146011,"median":54.643355,"eighty":131.590568,"marketCap":2620905673},{"date":"2023-02-10","current":32.646954,"twenty":-83.146011,"median":54.461124,"eighty":131.590568,"marketCap":2504021372},{"date":"2023-02-17","current":32.646954,"twenty":-83.146011,"median":54.217563,"eighty":131.590568,"marketCap":2504021372},{"date":"2023-02-24","current":31.533324,"twenty":-83.146011,"median":54.075632,"eighty":131.590568,"marketCap":2418605921},{"date":"2023-03-03","current":31.386793,"twenty":-83.146011,"median":53.64984,"eighty":131.590568,"marketCap":2407367046},{"date":"2023-03-10","current":30.214551,"twenty":-83.146011,"median":53.614357,"eighty":131.590568,"marketCap":2317456045},{"date":"2023-03-17","current":30.038714,"twenty":-83.146011,"median":53.47282,"eighty":131.590568,"marketCap":2303969395},{"date":"2023-03-24","current":30.478305,"twenty":-83.146011,"median":53.107212,"eighty":131.590568,"marketCap":2337686020},{"date":"2023-03-31","current":31.738466,"twenty":-83.120737,"median":52.738132,"eighty":131.557144,"marketCap":2434340346},{"date":"2023-04-06","current":30.390387,"twenty":-83.146011,"median":48.759411,"eighty":131.590568,"marketCap":2330942695},{"date":"2023-04-14","current":30.448999,"twenty":-83.221833,"median":44.470135,"eighty":131.69084,"marketCap":2335438245},{"date":"2023-04-21","current":26.316844,"twenty":-83.246958,"median":44.092843,"eighty":131.707552,"marketCap":2018501967},{"date":"2023-04-28","current":25.730723,"twenty":-83.272083,"median":43.941926,"eighty":131.724264,"marketCap":1973546467},{"date":"2023-05-05","current":48.082887,"twenty":-83.070263,"median":43.941926,"eighty":131.740976,"marketCap":2024289549},{"date":"2023-05-12","current":48.452756,"twenty":-82.364677,"median":44.092843,"eighty":131.740976,"marketCap":2039861007},{"date":"2023-05-19","current":50.883319,"twenty":-79.441531,"median":44.520441,"eighty":131.740976,"marketCap":2142187731},{"date":"2023-05-26","current":50.988996,"twenty":-76.946777,"median":48.082887,"eighty":131.740976,"marketCap":2146636719},{"date":"2023-06-01","current":51.992924,"twenty":-76.178191,"median":48.347079,"eighty":131.740976,"marketCap":2188902105},{"date":"2023-06-09","current":51.517379,"twenty":-72.072801,"median":48.923113,"eighty":131.757688,"marketCap":2168881659},{"date":"2023-06-16","current":55.321739,"twenty":-71.359637,"median":50.988996,"eighty":131.757688,"marketCap":2329045228},{"date":"2023-06-23","current":54.212134,"twenty":-71.100305,"median":51.570217,"eighty":131.7744,"marketCap":2282330854},{"date":"2023-06-30","current":58.597716,"twenty":-70.646473,"median":52.227169,"eighty":131.791112,"marketCap":2466963857},{"date":"2023-07-06","current":59.231776,"twenty":-69.54431,"median":52.605986,"eighty":131.807824,"marketCap":2493657785},{"date":"2023-07-13","current":60.869765,"twenty":-69.133701,"median":52.97182,"eighty":131.824537,"marketCap":2562617099},{"date":"2023-07-21","current":58.17501,"twenty":-68.172009,"median":53.276451,"eighty":131.841249,"marketCap":2449167905},{"date":"2023-07-28","current":57.22392,"twenty":-67.285957,"median":53.507909,"eighty":131.880774,"marketCap":2409127012},{"date":"2023-08-04","current":57.276758,"twenty":-66.950986,"median":53.614357,"eighty":131.903587,"marketCap":2411351506},{"date":"2023-08-11","current":93.167043,"twenty":-66.140572,"median":53.669685,"eighty":131.903587,"marketCap":2375759602},{"date":"2023-08-18","current":88.07703,"twenty":-66.075739,"median":54.0272,"eighty":131.903587,"marketCap":2245964268},{"date":"2023-08-25","current":89.206223,"twenty":-66.075739,"median":54.155108,"eighty":131.903587,"marketCap":2274758682},{"date":"2023-09-01","current":90.76972,"twenty":-66.075739,"median":54.362387,"eighty":131.903587,"marketCap":2314627870},{"date":"2023-09-08","current":86.339811,"twenty":-66.075739,"median":54.501078,"eighty":131.903587,"marketCap":2201665170},{"date":"2023-09-15","current":86.166089,"twenty":-66.075739,"median":54.677326,"eighty":131.903587,"marketCap":2197235260},{"date":"2023-09-22","current":80.346403,"twenty":-66.075739,"median":54.824009,"eighty":131.903587,"marketCap":2048833282},{"date":"2023-09-29","current":79.738376,"twenty":-66.075739,"median":55.029358,"eighty":131.903587,"marketCap":2033328598},{"date":"2023-10-06","current":71.598559,"twenty":-66.075739,"median":55.139097,"eighty":131.903587,"marketCap":1825763262},{"date":"2023-10-13","current":70.379119,"twenty":-66.075739,"median":55.298925,"eighty":131.903587,"marketCap":1794667537},{"date":"2023-10-20","current":66.023976,"twenty":-66.075739,"median":55.495313,"eighty":131.926399,"marketCap":1683611378},{"date":"2023-10-27","current":64.804535,"twenty":-66.108156,"median":55.692894,"eighty":131.999348,"marketCap":1652515653},{"date":"2023-11-03","current":644.948363,"twenty":-66.108156,"median":55.984276,"eighty":132.142065,"marketCap":1741360580},{"date":"2023-11-10","current":642.473205,"twenty":-66.140572,"median":56.287438,"eighty":132.860683,"marketCap":1734677653},{"date":"2023-11-17","current":656.475826,"twenty":-66.172989,"median":56.415974,"eighty":168.291314,"marketCap":1772484730},{"date":"2023-11-24","current":663.888979,"twenty":-66.172989,"median":56.791677,"eighty":176.278234,"marketCap":1792500242},{"date":"2023-12-01","current":665.536346,"twenty":-66.172989,"median":57.329597,"eighty":181.686699,"marketCap":1796948133},{"date":"2023-12-08","current":706.720526,"twenty":-66.140572,"median":57.541275,"eighty":187.843526,"marketCap":1908145419},{"date":"2023-12-15","current":791.559936,"twenty":-66.140572,"median":57.718368,"eighty":192.264132,"marketCap":2137211827},{"date":"2023-12-21","current":792.38362,"twenty":-66.140572,"median":57.811991,"eighty":193.698523,"marketCap":2139435773},{"date":"2023-12-29","current":828.625698,"twenty":-66.205405,"median":58.046047,"eighty":194.231155,"marketCap":2237289384},{"date":"2024-01-05","current":794.030987,"twenty":-66.237822,"median":58.280686,"eighty":195.336534,"marketCap":2143883664},{"date":"2024-01-12","current":834.391483,"twenty":-66.237822,"median":58.519246,"eighty":196.65144,"marketCap":2252857004},{"date":"2024-01-19","current":827.802014,"twenty":-66.335072,"median":58.703393,"eighty":199.157021,"marketCap":2235065438},{"date":"2024-01-26","current":828.625698,"twenty":-66.237822,"median":59.266458,"eighty":200.301881,"marketCap":2237289384},{"date":"2024-02-02","current":818.741494,"twenty":-66.237822,"median":59.972125,"eighty":201.29623,"marketCap":2210602035},{"date":"2024-02-09","current":387.264447,"twenty":-66.237822,"median":60.560283,"eighty":202.345778,"marketCap":1936322233},{"date":"2024-02-16","current":433.558128,"twenty":-66.075739,"median":60.828918,"eighty":203.518169,"marketCap":2167790638},{"date":"2024-02-23","current":428.661681,"twenty":-65.643518,"median":61.343268,"eighty":204.248672,"marketCap":2143308403},{"date":"2024-03-01","current":425.100628,"twenty":22.178292,"median":61.552736,"eighty":204.971331,"marketCap":2125503141},{"date":"2024-03-08","current":477.181019,"twenty":22.556655,"median":62.135181,"eighty":206.379487,"marketCap":2385905097},{"date":"2024-03-15","current":443.351022,"twenty":23.124202,"median":62.773992,"eighty":207.110691,"marketCap":2216755109},{"date":"2024-03-22","current":439.344838,"twenty":23.449771,"median":63.437004,"eighty":208.781698,"marketCap":2196724189},{"date":"2024-03-28","current":426.436023,"twenty":23.484967,"median":63.84774,"eighty":210.021208,"marketCap":2132180114},{"date":"2024-04-05","current":393.051157,"twenty":23.911727,"median":64.565586,"eighty":211.699804,"marketCap":1965255784},{"date":"2024-04-12","current":379.252079,"twenty":24.175701,"median":65.324212,"eighty":213.980267,"marketCap":1896260394},{"date":"2024-04-19","current":360.111422,"twenty":24.263693,"median":65.774949,"eighty":217.105527,"marketCap":1800557111},{"date":"2024-04-26","current":354.769844,"twenty":24.395681,"median":66.908747,"eighty":218.909659,"marketCap":1773849218},{"date":"2024-05-03","current":-424.994645,"twenty":24.50567,"median":68.263175,"eighty":222.394369,"marketCap":1784977507},{"date":"2024-05-10","current":-397.044825,"twenty":24.50567,"median":68.263175,"eighty":222.394369,"marketCap":1667588263},{"date":"2024-05-17","current":-411.395842,"twenty":24.50567,"median":68.263175,"eighty":222.394369,"marketCap":1727862537},{"date":"2024-05-24","current":-392.261152,"twenty":24.50567,"median":68.263175,"eighty":222.394369,"marketCap":1647496838},{"date":"2024-05-31","current":-392.792671,"twenty":24.50567,"median":68.263175,"eighty":222.394369,"marketCap":1649729219},{"date":"2024-06-07","current":-400.23394,"twenty":24.50567,"median":68.263175,"eighty":222.394369,"marketCap":1680982546},{"date":"2024-06-14","current":-394.918748,"twenty":24.50567,"median":68.275913,"eighty":222.803451,"marketCap":1658658741},{"date":"2024-06-21","current":-389.072037,"twenty":24.523268,"median":68.28865,"eighty":222.894044,"marketCap":1634102555},{"date":"2024-06-28","current":-361.43304,"twenty":24.532068,"median":68.791644,"eighty":223.165821,"marketCap":1518018767},{"date":"2024-07-05","current":-375.784057,"twenty":24.532068,"median":68.791644,"eighty":223.165821,"marketCap":1578293041},{"date":"2024-07-12","current":-386.94596,"twenty":24.532068,"median":68.791644,"eighty":223.165821,"marketCap":1625173033},{"date":"2024-07-15","current":-402.891535,"twenty":24.532068,"median":68.791644,"eighty":223.165821,"marketCap":1692144449},{"date":"2024-08-02","current":-403.954574,"twenty":25.002823,"median":71.163045,"eighty":223.822416,"marketCap":1696609210},{"date":"2024-08-09","current":-68.009733,"twenty":25.002823,"median":71.163045,"eighty":223.822416,"marketCap":1754651104},{"date":"2024-08-16","current":-70.086366,"twenty":24.963226,"median":71.026208,"eighty":223.518784,"marketCap":1808228237},{"date":"2024-08-23","current":-70.100286,"twenty":24.690453,"median":68.859123,"eighty":220.6514,"marketCap":1808587372},{"date":"2024-08-30","current":-73.712816,"twenty":24.527668,"median":67.721404,"eighty":217.326645,"marketCap":1901790647},{"date":"2024-09-06","current":-69.756235,"twenty":24.470473,"median":66.023976,"eighty":214.357602,"marketCap":1799710869},{"date":"2024-09-13","current":-72.164589,"twenty":24.360484,"median":65.391788,"eighty":212.306549,"marketCap":1861846386},{"date":"2024-09-20","current":-73.368765,"twenty":24.232896,"median":64.978741,"eighty":210.643327,"marketCap":1892914145},{"date":"2024-09-27","current":-76.379207,"twenty":24.052513,"median":64.064448,"eighty":209.074915,"marketCap":1970583541},{"date":"2024-10-04","current":-77.422182,"twenty":23.836934,"median":63.766474,"eighty":207.565576,"marketCap":1997492285},{"date":"2024-10-11","current":-77.679969,"twenty":23.462969,"median":63.170525,"eighty":206.748017,"marketCap":2004143203},{"date":"2024-10-18","current":-80.171915,"twenty":23.344181,"median":62.466223,"eighty":205.317247,"marketCap":2068435407},{"date":"2024-10-25","current":-79.054836,"twenty":22.763436,"median":61.692523,"eighty":204.508595,"marketCap":2039614764},{"date":"2024-10-31","current":-81.203065,"twenty":22.446666,"median":61.416463,"eighty":204.134806,"marketCap":2095039078},{"date":"2024-11-08","current":-62.273767,"twenty":-57.493514,"median":60.855337,"eighty":204.167355,"marketCap":2329038904},{"date":"2024-11-15","current":-59.6642,"twenty":-60.957122,"median":60.676612,"eighty":204.167355,"marketCap":2231441083},{"date":"2024-11-22","current":-58.715266,"twenty":-60.957122,"median":60.05077,"eighty":204.167355,"marketCap":2195950967},{"date":"2024-11-29","current":-58.9525,"twenty":-60.957122,"median":59.473793,"eighty":204.167355,"marketCap":2204823496},{"date":"2024-12-06","current":-61.621376,"twenty":-62.012811,"median":58.822441,"eighty":204.167355,"marketCap":2304639449},{"date":"2024-12-13","current":-65.891577,"twenty":-62.427969,"median":58.572084,"eighty":204.167355,"marketCap":2464344974},{"date":"2024-12-20","current":-60.73175,"twenty":-63.021053,"median":58.317154,"eighty":204.167355,"marketCap":2271367464},{"date":"2024-12-27","current":-61.384142,"twenty":-63.021053,"median":58.110529,"eighty":204.167355,"marketCap":2295766920},{"date":"2025-01-03","current":-59.901433,"twenty":-63.021053,"median":57.861404,"eighty":204.167355,"marketCap":2240313612},{"date":"2025-01-10","current":-60.079359,"twenty":-63.032914,"median":57.718368,"eighty":204.199903,"marketCap":2246968009},{"date":"2025-01-17","current":-59.545583,"twenty":-63.032914,"median":57.541275,"eighty":204.199903,"marketCap":2227004819},{"date":"2025-01-24","current":-63.163393,"twenty":-63.13967,"median":57.382435,"eighty":204.199903,"marketCap":2362310888},{"date":"2025-01-31","current":-56.818312,"twenty":-63.13967,"median":56.801213,"eighty":204.199903,"marketCap":2215914157},{"date":"2025-02-07","current":-72.906655,"twenty":-66.128811,"median":56.407651,"eighty":204.199903,"marketCap":2843359564},{"date":"2025-02-14","current":-69.660031,"twenty":-68.311223,"median":56.272829,"eighty":204.199903,"marketCap":2716741209},{"date":"2025-02-21","current":-67.552573,"twenty":-68.537192,"median":55.984276,"eighty":204.199903,"marketCap":2634550346},{"date":"2025-02-28","current":-63.109824,"twenty":-68.537192,"median":55.588505,"eighty":204.199903,"marketCap":2461283123},{"date":"2025-03-07","current":-61.571949,"twenty":-68.552059,"median":55.365301,"eighty":204.232452,"marketCap":2401306007},{"date":"2025-03-14","current":-61.458032,"twenty":-68.552059,"median":55.260834,"eighty":204.232452,"marketCap":2396863258},{"date":"2025-03-21","current":-64.704657,"twenty":-68.552059,"median":55.2227,"eighty":204.232452,"marketCap":2523481613},{"date":"2025-03-28","current":-64.875532,"twenty":-68.552059,"median":55.116467,"eighty":204.232452,"marketCap":2530145737},{"date":"2025-04-04","current":-59.464491,"twenty":-68.552059,"median":54.983511,"eighty":204.232452,"marketCap":2319115145},{"date":"2025-04-11","current":-56.046991,"twenty":-68.537192,"median":54.749784,"eighty":204.199903,"marketCap":2185832665},{"date":"2025-04-17","current":-56.388741,"twenty":-68.537192,"median":54.643355,"eighty":204.199903,"marketCap":2199160913},{"date":"2025-04-25","current":-58.667074,"twenty":-68.552059,"median":54.445791,"eighty":204.232452,"marketCap":2288015899},{"date":"2025-05-02","current":463.875296,"twenty":-68.552059,"median":54.240595,"eighty":204.248672,"marketCap":2365764012},{"date":"2025-05-09","current":401.388258,"twenty":-68.552059,"median":54.240595,"eighty":204.979175,"marketCap":2047080117},{"date":"2025-05-13","current":414.957545,"twenty":-68.552059,"median":54.240595,"eighty":205.529435,"marketCap":2116283479}],"updateTime":1747243966375}}}