US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Viavi Solutions

9.41

-0.0400-0.42%

Post-market: 9.39-0.0200-0.21%18:43 EDT

Volume:2.08M

Turnover:19.56M

Market Cap:2.10B

PE:443.89

High:9.48

Open:9.44

Low:9.29

Close:9.45

Loading ...

Overview Company News Filings

VIAVI Introduces TeraVM AI RAN Scenario Generator

Viavi Powers NASA Europa Clipper Mission With Precision Optical Filter

VIAVI Delivers Precision Components for NASA's Europa Clipper Mission

VIAV Shares Rise 42.9% in Six Months: Will This Uptrend Continue?

Should You Think About Buying Viavi Solutions Inc. (NASDAQ:VIAV) Now?

Simply Wall St.

Why Viav Solutions (VIAV) is a Top Momentum Stock for the Long-Term

Loss-making Viavi Solutions (NASDAQ:VIAV) sheds a further US$193m, taking total shareholder losses to 40% over 3 years

Simply Wall St.

Viavi Solutions Shares Fall After Morgan Stanley Downgrade

MT Newswires Live

Morgan Stanley Downgrades Viavi Solutions to Underweight From Equalweight, Lifts Price Target to $9.50 From $8

MT Newswires Live

Viavi Solutions Faces Growth Constraints Amid Market Rebound and Acquisition Challenges

Viavi Acquires Inertial Labs to Expand Market Reach: Stock to Gain?

Needham Reaffirms Their Hold Rating on Viavi Solutions (VIAV)

Sector Update: Tech Stocks Rise Friday Afternoon

MT Newswires Live

Viavi Solutions Signs Definitive Agreement to Buy Inertial Labs for $150 Million in Cash

MT Newswires Live

BRIEF-Viavi Expands Market Reach With Strategic Acquisition Of Inertial Labs

Viavi Solutions Inc - Acquisition Expected to Add $50 Million to Annual Revenue in 2025

THOMSON REUTERS

Viavi Solutions Inc - to Acquire Inertial Labs for up to $325 Million

THOMSON REUTERS

Viavi Expands Market Reach With Strategic Acquisition of Inertial Labs

THOMSON REUTERS

Viavi Solutions Inc: Intends to Fund Transaction Through Cash on Hand.

THOMSON REUTERS

VIAVI Expands Market Reach with Strategic Acquisition of Inertial Labs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VIAV/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIAV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIAV\",,,,,undefined,":{"symbol":"VIAV","market":"US","secType":"STK","nameCN":"Viavi Solutions","latestPrice":9.41,"timestamp":1747339200000,"preClose":9.45,"halted":0,"volume":2079349,"hourTrading":{"tag":"盘后","latestPrice":9.39,"preClose":9.41,"latestTime":"18:43 EDT","volume":53264,"amount":501205.94,"timestamp":1747349001389},"delay":0,"floatShares":219518468,"shares":223236654,"eps":0.021199,"marketStatus":"Not Yet Opened","change":-0.04,"latestTime":"05-15 16:00:00 EDT","open":9.44,"high":9.48,"low":9.29,"amount":19563274.354385,"amplitude":0.020106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.021199,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747382400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":753512400000,"exchange":"NASDAQ","adjPreClose":9.45,"preHourTrading":{"tag":"盘前","latestPrice":9.45,"preClose":9.45,"latestTime":"08:00 EDT","volume":12,"amount":112.499988,"timestamp":1747310413923},"postHourTrading":{"tag":"盘后","latestPrice":9.39,"preClose":9.41,"latestTime":"18:43 EDT","volume":53264,"amount":501205.94,"timestamp":1747349001389},"volumeRatio":0.728476,"impliedVol":0.3692,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIAV\",,,,,undefined,":{"symbol":"VIAV","floatShares":219518468,"roa":"1.55%","roe":"0.71%","lyrEps":-0.115902,"volumeRatio":0.728476,"shares":223236654,"dividePrice":0,"high":9.48,"amplitude":0.020106,"preClose":9.45,"low":9.29,"week52Low":6.6,"pbRate":"2.88","psRate":"2.01","week52High":12.907,"institutionHeld":0.9278,"latestPrice":9.41,"eps":0.021199,"divideRate":0,"volume":2079349,"delay":0,"ttmEps":0.021199,"open":9.44,"prevYearClose":10.1,"prevWeekClose":9.19,"prevMonthClose":10.58,"prevQuarterClose":11.19,"fiveDayClose":9.17,"twentyDayClose":9.9,"sixtyDayClose":12.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIAV\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503142616","title":"VIAVI Introduces TeraVM AI RAN Scenario Generator","url":"https://stock-news.laohu8.com/highlight/detail?id=2503142616","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503142616?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:30","pubTimestamp":1736940600,"startTime":"0","endTime":"0","summary":"Company's test and optimization portfolio supports Software Solutions for Industry Verticals and Integration Automation. CHANDLER, Ariz., Jan. 15, 2025 /PRNewswire/ -- VIAVI Solutions Inc.  today introduced the TeraVM AI RAN Scenario Generator , the evolution of the company's market-leading RAN Intelligent Controller  Test platform. Maintaining all of the features of RIC Test, the AI RSG enhances the simulated system-level RAN behavior, creating a RAN digital twin that replicates real-world conditions in the lab. The AI RSG joins a test and optimization portfoliothat is ideally suited to the needs of platform and application developers planning to bid for the National Telecommunications and Information Administration  Public Wireless Supply Chain Innovation Fund Third Notice of Funding Opportunity , which focuses on Software Solutions for Industry Verticals and Integration Automation.Train AI and ML apps through exposure to RAN scenarios with real traffic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/viavi-introduces-teravm-ai-ran-113000930.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viavi-introduces-teravm-ai-ran-113000930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RAN","LU0205193047.USD","RIC","LU0205194284.USD","LU0240878834.USD","BK4020","LU0240877869.USD","VIAV"],"gpt_icon":0},{"id":"2502709305","title":"Viavi Powers NASA Europa Clipper Mission With Precision Optical Filter","url":"https://stock-news.laohu8.com/highlight/detail?id=2502709305","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502709305?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:50","pubTimestamp":1736351400,"startTime":"0","endTime":"0","summary":"Does VIAV Stock Stand to Gain From the Collaboration?This collaboration with NASA not only showcases VIAVI’s expertise in space-grade optical technology but also strengthens its position in the growing space technology market. Delivering cutting-edge solutions for such a high-profile mission will likely propel the stock with incremental revenue generation and induce similar deals in the future.Viavi currently carries a Zacks Rank #3 .Some better-ranked stocks in the broader industry have been discussed below:Ubiquiti Inc. UI presently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.The company’s highly flexible global business model adapts to changing market dynamics, enabling it to overcome challenges while maximizing growth.The company’s effective management of its strong global network of more than 100 distributors and master resellers improved its visibility for future demand and inventory management techniques. In the last reported quart","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viavi-powers-nasa-europa-clipper-155000751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UI","LU1992135472.HKD","BK4585","IE00BN0W2W23.USD","IDCC","LU1894683348.USD","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","BK4020","LU1894683264.USD","LU2272731600.USD","BK4023","IE00BN0W2T93.GBP","LU2272731782.SGD","VIAV","BK4588","KEYS","IE00BN0W2V16.EUR","BK4157","LU1992135399.USD","BK4532","IE00BD6J9T35.USD","OCC","BK4515"],"gpt_icon":0},{"id":"2501277617","title":"VIAVI Delivers Precision Components for NASA's Europa Clipper Mission","url":"https://stock-news.laohu8.com/highlight/detail?id=2501277617","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501277617?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:30","pubTimestamp":1736249400,"startTime":"0","endTime":"0","summary":"Precision order sorting filter for the Mapping Imaging Spectrometer for Europa . CHANDLER, Ariz., Jan. 7, 2025 /PRNewswire/ --VIAVI Solutions Inc.   today announced its contribution to NASA's Europa Clipper mission. Leveraging its decades of leadership in precision thin film optical coatings for mission-critical space applications, VIAVI supplied a precision order sorting filter for the Mapping Imaging Spectrometer for Europa  on the Europa Clipper spacecraft.A vital instrument on the spacecraft, MISE is designed to analyze the surface composition of Jupiter's moon Europa and determine the habitability of its subsurface ocean by mapping the distribution of organics, salts, acid hydrates, and water ice phases. VIAVI's precision order sorting filter helps ensure the optimal performance of MISE, enabling it to capture high-resolution spectral data in the infrared range from 0.8 to 5 micrometers.\"We are honored to support NASA's mission to explore one of the most intriguing moons in our so","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/viavi-delivers-precision-components-nasas-113000265.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viavi-delivers-precision-components-nasas-113000265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","VIAV"],"gpt_icon":0},{"id":"2500749099","title":"VIAV Shares Rise 42.9% in Six Months: Will This Uptrend Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500749099","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500749099?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:56","pubTimestamp":1735829760,"startTime":"0","endTime":"0","summary":"Shares of Viavi Solutions Inc. VIAV have gained 42.9% in the past six months compared with the industry’s growth of 21.4%. Healthy demand trends in various end markets and a flexible business model propelled the growth. Earnings estimate for VIAV has improved to 38 cents per share from 36 cents per share for 2025 over the past 90 days The projections imply robust growth potential. Backed by strong fundamentals, this Zacks Rank #3  stock appears primed for further appreciation.Keysight Technologies, Inc. KEYS sports a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.In the last reported quarter, it delivered an e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viav-shares-rise-42-9-145600222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDCC","IE00BN0W2T93.GBP","LU1894683348.USD","BK4110","IE00BMPRXR70.SGD","BK4023","LU1992135399.USD","BK4588","IE00BN0W2W23.USD","LU1894683264.USD","BK4532","LU1992135472.HKD","UI","ABR","LU2272731782.SGD","IE00BD6J9T35.USD","BK4515","IE00BN0W2V16.EUR","VIAV","BK4585","LU2272731600.USD","BK4157","BK4020","IE00BMPRXN33.USD","KEYS"],"gpt_icon":0},{"id":"2500956293","title":"Should You Think About Buying Viavi Solutions Inc. (NASDAQ:VIAV) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500956293","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500956293?lang=en_us&edition=fundamental","pubTime":"2025-01-01 21:36","pubTimestamp":1735738586,"startTime":"0","endTime":"0","summary":"While Viavi Solutions Inc. ( NASDAQ:VIAV ) might not have the largest market cap around , it saw a decent share price...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-viav/viavi-solutions/news/should-you-think-about-buying-viavi-solutions-inc-nasdaqviav","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","QID","TSYW.SI","USAW.SI","NQmain","SQQQ","IE00BGHQF748.EUR","LU2210149790.SGD","LU2210150020.SGD",".IXIC","NDAQ","IE00B3QW5Z07.USD","QLD","BK4112","IE00B64PRP62.GBP","IE00BKPKM429.USD","NVIW.SI","BK4020","BK4588","LU2095319765.USD","USJW.SI","VIAV","MNQmain","TQQQ","PSQ"],"gpt_icon":1},{"id":"2494877973","title":"Why Viav Solutions (VIAV) is a Top Momentum Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2494877973","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494877973?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:50","pubTimestamp":1735311004,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Is This 1 Momentum Stock a Screaming Buy Right Now?Momentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-viav-solutions-viav-top-145004000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIAV","BK4020"],"gpt_icon":0},{"id":"2492446526","title":"Loss-making Viavi Solutions (NASDAQ:VIAV) sheds a further US$193m, taking total shareholder losses to 40% over 3 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2492446526","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492446526?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:58","pubTimestamp":1734699488,"startTime":"0","endTime":"0","summary":"While not a mind-blowing move, it is good to see that the Viavi Solutions Inc.  share price has gained 22% in the last three months. But that cannot eclipse the less-than-impressive returns over the last three years. After all, the share price is down 40% in the last three years, significantly under-performing the market.After losing 7.8% this past week, it's worth investigating the company's fundamentals to see what we can infer from past performance.Over the last three years, Viavi Solutions' revenue dropped 10% per year. That's not what investors generally want to see. The stock has disappointed holders over the last three years, falling 12%, annualized. That makes sense given the lack of either profits or revenue growth. Of course, sentiment could become too negative, and the company may actually be making progress to profitability.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IO2v6Az9Ftp5BwGxWk_U3A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8dd43bf33c3f09b3bd16e76b99877c31","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IO2v6Az9Ftp5BwGxWk_U3A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8dd43bf33c3f09b3bd16e76b99877c31"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/loss-making-viavi-solutions-nasdaq-125808308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","SQQQ","BK4585","QID","IE00BKPKM429.USD","USAW.SI","LU2210150020.SGD","PSQ","TQQQ","MNQmain","BK4020","LU2210149790.SGD","USJW.SI","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00B3QW5Z07.USD",".IXIC","NVIW.SI","BK4112","NDAQ","VIAV","QLD","TSYW.SI","LU2095319765.USD","BK4588"],"gpt_icon":1},{"id":"2492944689","title":"Viavi Solutions Shares Fall After Morgan Stanley Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2492944689","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492944689?lang=en_us&edition=fundamental","pubTime":"2024-12-18 03:37","pubTimestamp":1734464227,"startTime":"0","endTime":"0","summary":"Viavi Solutions (VIAV) shares fell more than 5% in recent Tuesday trading after Morgan Stanley downgraded the stock to underweight from equalweight.Trading volume was about 1.38 million shares against a daily average of around 1.67 million shares.Price: 10.52, Change: -0.64, Percent Change: -5.73","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VIAV"],"gpt_icon":0},{"id":"2492301779","title":"Morgan Stanley Downgrades Viavi Solutions to Underweight From Equalweight, Lifts Price Target to $9.50 From $8","url":"https://stock-news.laohu8.com/highlight/detail?id=2492301779","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492301779?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:22","pubTimestamp":1734434530,"startTime":"0","endTime":"0","summary":"Viavi Solutions (VIAV) has an average rating of hold and mean price target of $10.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VIAV"],"gpt_icon":0},{"id":"2492793178","title":"Viavi Solutions Faces Growth Constraints Amid Market Rebound and Acquisition Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2492793178","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492793178?lang=en_us&edition=fundamental","pubTime":"2024-12-17 17:55","pubTimestamp":1734429345,"startTime":"0","endTime":"0","summary":"In a report released today, Meta Marshall from Morgan Stanley downgraded Viavi Solutions (VIAV – Research Report) to a Sell, with a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/viavi-solutions-faces-growth-constraints-amid-market-rebound-and-acquisition-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/viavi-solutions-faces-growth-constraints-amid-market-rebound-and-acquisition-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0267386448.USD","BK4585","IE00BKVL7J92.USD","LU2271345857.HKD","LU2089284900.SGD","BK4020","LU0320765646.SGD","LU0971096721.USD","BK4504","BK4516","LU0158827781.USD","LU2111349929.HKD","LU0106831901.USD","LU2089283258.USD","LU1989772923.USD","LU2023251221.USD","VIAV","BK4581","BK4588","LU2028103732.USD","LU0098860793.USD","LU0106261372.USD","BK4127","LU1989772840.SGD","LU0158827948.USD","LU1363072403.SGD","LU2357305700.SGD","LU0006306889.USD","LU1074936037.SGD","LU1720051108.HKD","LU0314104364.USD","IE00BZ1G4Q59.USD","LU1668664300.SGD","LU1548497426.USD","LU0225283273.USD","LU1720051017.SGD","BK4534","LU1162221912.USD"],"gpt_icon":0},{"id":"2492863612","title":"Viavi Acquires Inertial Labs to Expand Market Reach: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492863612","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492863612?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:52","pubTimestamp":1734364320,"startTime":"0","endTime":"0","summary":"Does VIAV Stock Stand to Gain From the Acquisition?Viavi boasts a comprehensive product portfolio that offers end-to-end network visibility and analytics, helping to build, test, certify, maintain and optimize complex physical and virtual networks. Its wireless and fiber test solutions are in the early stages of a multi-year investment cycle fueled by the transition of Original Equipment Manufacturers and service providers to superfast 5G networks. Strength in wireless & fiber testing, 3D sensing products, optical transport, Ethernet, broadband access, video testing and storage network testing markets is likely to augment its revenues in the long run.With a strong presence in more than 125 countries, the acquisition is expected to ramp up the company's Network and Service Enablement business by generating about $50 million in incremental revenues in the upcoming quarters and being accretive to earnings within the first year of closing. A more favorable financial performance is expected","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XbuIpQrVk99nJInENBcC7Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/76b77267780db8a8e104d16effc1eb76","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XbuIpQrVk99nJInENBcC7Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/76b77267780db8a8e104d16effc1eb76"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viavi-acquires-inertial-labs-expand-155200649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","LU2125910500.SGD","BK4585","IDCC","UI","CLS","BK4532","VIAV","LU2045819591.USD","BK4588","BK4145","BK4023"],"gpt_icon":0},{"id":"2491433661","title":"Needham Reaffirms Their Hold Rating on Viavi Solutions (VIAV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491433661","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491433661?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:27","pubTimestamp":1734348458,"startTime":"0","endTime":"0","summary":"Needham analyst Ryan Koontz maintained a Hold rating on Viavi Solutions (VIAV – Research Report) today. The company’s shares closed last Friday at ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/needham-reaffirms-their-hold-rating-on-viavi-solutions-viav-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/needham-reaffirms-their-hold-rating-on-viavi-solutions-viav-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VIAV"],"gpt_icon":0},{"id":"2491301190","title":"Sector Update: Tech Stocks Rise Friday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2491301190","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491301190?lang=en_us&edition=fundamental","pubTime":"2024-12-14 02:41","pubTimestamp":1734115294,"startTime":"0","endTime":"0","summary":"Tech stocks were advancing Friday afternoon, with the Technology Select Sector SPDR Fund  fractionally higher and the SPDR S&P Semiconductor ETF  rising 1.5%.The Philadelphia Semiconductor index gained 2.5%.In corporate news, Broadcom  shares surged 20%. The company reported fiscal Q4 non-GAAP net income late Thursday of $1.42 per diluted share, up from $1.11 a year earlier and above the $1.39 consensus estimate of analysts surveyed by FactSet.Netclass Technology  shares were rising 1% in their trading debut on Nasdaq after the company priced 1.8 million class A shares at $5 per share in its IPO.Viavi Solutions  said Friday it has agreed to buy Inertial Labs for an upfront payment of $150 million at closing, and possibly up to $175 million of contingent consideration over four years. Viavi shares were down 0.5%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1935042991.SGD","LU1720051017.SGD","LU2286300806.USD","LU2237957902.USD","LU1242518857.USD","XSD","LU1244550221.USD","LU2322448791.USD","XLK","LU2054465674.USD","LU1670711040.USD","LU0053666078.USD","LU1934455277.USD","IE00B3PB1722.GBP","LU0061475181.USD","LU1934455863.HKD","LU1815336760.USD","LU0348723411.USD","LU0965509010.AUD","IE00BMPRXN33.USD","LU0965509101.SGD","IE00BVYPNV92.GBP","SG9999001440.SGD","LU2430703095.HKD","SG9999002224.SGD","LU0417517546.SGD","LU2125154778.USD","LU1244550577.SGD","IE00BVYPNW00.USD","BK4551","LU0787776722.HKD","AVGO","LU0323591593.USD","BK4020","LU2237443465.HKD","LU1316542783.SGD","IE00BYV24P56.USD","VIAV","LU0444973449.USD","NTCL","BK4575","IE00BK4W5M84.HKD","BK4512","IE00B19Z9Z06.USD","IE00BK4W5L77.USD","LU0097036916.USD","LU2458330243.SGD","IE00BMPRXQ63.HKD","IE00BBT3K403.USD","LU0345770308.USD"],"gpt_icon":1},{"id":"2491376354","title":"Viavi Solutions Signs Definitive Agreement to Buy Inertial Labs for $150 Million in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2491376354","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491376354?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:51","pubTimestamp":1734101491,"startTime":"0","endTime":"0","summary":"Viavi Solutions  said Friday it has signed a definitive agreement to buy Inertial Labs for an upfront payment of $150 million at closing, and possibly up to $175 million of contingent consideration over four years.This purchase, funded by Viavi with cash on hand, is expected to increase its Network and Service Enablement annual revenue for calendar 2025 by about $50 million, and to be accretive to its earnings per share within 12 months after closing, the company said.Both companies' boards have approved the acquisition, which should be completed in Q1, it added.Price: 11.43, Change: +0.32, Percent Change: +2.88","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4020","VIAV"],"gpt_icon":0},{"id":"2491378218","title":"BRIEF-Viavi Expands Market Reach With Strategic Acquisition Of Inertial Labs","url":"https://stock-news.laohu8.com/highlight/detail?id=2491378218","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491378218?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:01","pubTimestamp":1734098499,"startTime":"0","endTime":"0","summary":"BRIEF-Viavi Expands Market Reach With Strategic Acquisition Of Inertial LabsDec 13 (Reuters) - Viavi Solutions VIAV.O:VIAVI EXPANDS MARKET REACH WITH STRATEGIC ACQUISITION OF INERTIAL LABSVIAVI SOLUTI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nTUA73QGRC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIAV","BK4020"],"gpt_icon":0},{"id":"2491426378","title":"Viavi Solutions Inc - Acquisition Expected to Add $50 Million to Annual Revenue in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2491426378","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491426378?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:00","pubTimestamp":1734098408,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nTUA73QGRC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","VIAV"],"gpt_icon":0},{"id":"2491378406","title":"Viavi Solutions Inc - to Acquire Inertial Labs for up to $325 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2491378406","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491378406?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:00","pubTimestamp":1734098408,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nTUA73QGRC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VIAV","BK4020"],"gpt_icon":0},{"id":"2491378288","title":"Viavi Expands Market Reach With Strategic Acquisition of Inertial Labs","url":"https://stock-news.laohu8.com/highlight/detail?id=2491378288","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491378288?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:00","pubTimestamp":1734098408,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nTUA73QGRC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VIAV","BK4020"],"gpt_icon":0},{"id":"2491378210","title":"Viavi Solutions Inc: Intends to Fund Transaction Through Cash on Hand.","url":"https://stock-news.laohu8.com/highlight/detail?id=2491378210","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491378210?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:00","pubTimestamp":1734098408,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nTUA73QGRC:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","VIAV"],"gpt_icon":0},{"id":"2491373685","title":"VIAVI Expands Market Reach with Strategic Acquisition of Inertial Labs","url":"https://stock-news.laohu8.com/highlight/detail?id=2491373685","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491373685?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:00","pubTimestamp":1734098400,"startTime":"0","endTime":"0","summary":"Strategic acquisition extends VIAVI's reach into aerospace, defense and industrial end markets. Broadens VIAVI's portfolio with highly complementary product offerings. Accelerates entry into high growth applications such as autonomous air, land and sea systems. CHANDLER, Ariz., Dec. 13, 2024 /PRNewswire/ --Viavi Solutions Inc. today announced that it has signed a definitive agreement to acquire Inertial Labs, Inc. for initial consideration of $150 million at closing and up to $175 million of contingent consideration over four years. VIAVI intends to fund the transaction through cash on hand.The acquisition has been approved by the Board of Directors of each company and is expected to close during the first quarter of calendar year 2025, subject to certain regulatory approvals and customary closing conditions.\"We are excited that our expertise, precision solutions and resources provide expansion opportunities for VIAVI in high growth markets and applications such as drone-based LiDAR an","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PXjItNk2nH_IuTdP_2AxZg--~B/aD04MTt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/271ee140f9fda1e5325b85c638db319b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PXjItNk2nH_IuTdP_2AxZg--~B/aD04MTt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/271ee140f9fda1e5325b85c638db319b"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/viavi-expands-market-reach-strategic-140000553.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viavi-expands-market-reach-strategic-140000553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","VIAV"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIAV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"VIAV","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2025-01-30","symbol":"VIAV","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-10-31","symbol":"VIAV","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-08-08","symbol":"VIAV","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-05-02","symbol":"VIAV","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIAV\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":null,"paymentDate":null,"value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIAV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIAV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIAV","date":"2025-05-14","current":415.395264,"percent":0.874897,"low":-607.79775,"twenty":-68.552059,"median":54.240595,"eighty":205.675408,"high":13492.657317,"avg":651.375547,"sd":2661.919074,"marketCap":2118515846},"quantilePoints":[{"date":"2020-05-15","current":168.54287,"twenty":-51.95685,"median":11.360069,"eighty":50.298041,"marketCap":2443871621},{"date":"2020-05-22","current":179.0768,"twenty":-51.95685,"median":11.360069,"eighty":55.260666,"marketCap":2596613597},{"date":"2020-05-29","current":182.221256,"twenty":-51.95685,"median":11.360069,"eighty":58.392103,"marketCap":2642208217},{"date":"2020-06-05","current":206.276349,"twenty":-51.95685,"median":11.360069,"eighty":60.808403,"marketCap":2991007058},{"date":"2020-06-12","current":199.987436,"twenty":-51.95685,"median":11.360069,"eighty":62.747944,"marketCap":2899817819},{"date":"2020-06-19","current":204.389675,"twenty":-51.95685,"median":11.360069,"eighty":63.733968,"marketCap":2963650287},{"date":"2020-06-26","current":196.528534,"twenty":-51.95685,"median":11.360069,"eighty":64.075284,"marketCap":2849663737},{"date":"2020-07-02","current":198.886876,"twenty":-51.95685,"median":11.360069,"eighty":65.19675,"marketCap":2883859702},{"date":"2020-07-10","current":202.97467,"twenty":-51.95685,"median":11.360069,"eighty":67.23381,"marketCap":2943132708},{"date":"2020-07-17","current":212.250816,"twenty":-51.95685,"median":11.360069,"eighty":68.957923,"marketCap":3077636836},{"date":"2020-07-24","current":209.735251,"twenty":-51.95685,"median":11.360069,"eighty":69.978227,"marketCap":3041161140},{"date":"2020-07-31","current":217.43917,"twenty":-51.95685,"median":11.360069,"eighty":70.400924,"marketCap":3152867959},{"date":"2020-08-07","current":224.199751,"twenty":-51.95685,"median":11.360069,"eighty":70.630523,"marketCap":3250896391},{"date":"2020-08-14","current":63.972043,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":3134630111},{"date":"2020-08-21","current":61.273586,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":3002405713},{"date":"2020-08-28","current":61.552736,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":3016084082},{"date":"2020-09-04","current":56.520416,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":2769500372},{"date":"2020-09-11","current":53.771278,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":2634792605},{"date":"2020-09-18","current":55.588505,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":2723836722},{"date":"2020-09-25","current":53.864469,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":2639358970},{"date":"2020-10-02","current":55.284179,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":2708924773},{"date":"2020-10-09","current":59.356765,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":2908481466},{"date":"2020-10-16","current":57.577934,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":2821318773},{"date":"2020-10-23","current":61.416463,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":3009406691},{"date":"2020-10-30","current":57.811991,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":2832787548},{"date":"2020-11-06","current":71.679847,"twenty":-51.95685,"median":11.360069,"eighty":70.750742,"marketCap":2981881630},{"date":"2020-11-13","current":73.019278,"twenty":-51.95685,"median":11.360069,"eighty":71.06761,"marketCap":3037601961},{"date":"2020-11-20","current":75.331234,"twenty":-51.95685,"median":11.360069,"eighty":71.260894,"marketCap":3133779331},{"date":"2020-11-27","current":76.845015,"twenty":-51.95685,"median":11.360069,"eighty":71.473417,"marketCap":3196752610},{"date":"2020-12-04","current":75.358757,"twenty":-51.95685,"median":11.360069,"eighty":71.728928,"marketCap":3134924300},{"date":"2020-12-11","current":73.487174,"twenty":-51.95685,"median":11.360069,"eighty":72.281197,"marketCap":3057066429},{"date":"2020-12-18","current":77.670713,"twenty":-51.95685,"median":11.360069,"eighty":72.83653,"marketCap":3231101671},{"date":"2020-12-24","current":80.918461,"twenty":-51.95685,"median":11.360069,"eighty":73.19947,"marketCap":3366207978},{"date":"2020-12-31","current":82.432242,"twenty":-51.95685,"median":11.360069,"eighty":73.372641,"marketCap":3429181256},{"date":"2021-01-08","current":85.212094,"twenty":-51.95685,"median":11.360069,"eighty":73.535341,"marketCap":3544823095},{"date":"2021-01-15","current":87.138724,"twenty":-51.95685,"median":11.360069,"eighty":73.862339,"marketCap":3624970904},{"date":"2021-01-22","current":88.404795,"twenty":-51.95685,"median":11.383253,"eighty":74.177703,"marketCap":3677639464},{"date":"2021-01-29","current":85.046954,"twenty":-51.95685,"median":13.496645,"eighty":74.527554,"marketCap":3537953283},{"date":"2021-02-05","current":92.801253,"twenty":-51.95685,"median":13.774449,"eighty":74.787508,"marketCap":3795571240},{"date":"2021-02-12","current":94.959291,"twenty":-51.95685,"median":14.378376,"eighty":75.259049,"marketCap":3883835009},{"date":"2021-02-19","current":91.939384,"twenty":-51.95685,"median":14.492109,"eighty":75.620806,"marketCap":3760320821},{"date":"2021-02-26","current":90.513317,"twenty":-51.95685,"median":14.492109,"eighty":76.422731,"marketCap":3701994677},{"date":"2021-03-05","current":86.906206,"twenty":-51.975509,"median":14.481699,"eighty":76.82316,"marketCap":3554463842},{"date":"2021-03-12","current":91.88346,"twenty":-51.975509,"median":14.481699,"eighty":77.528058,"marketCap":3758033522},{"date":"2021-03-19","current":92.330854,"twenty":-51.975509,"median":14.481699,"eighty":78.177589,"marketCap":3776331920},{"date":"2021-03-26","current":90.988673,"twenty":-51.95685,"median":14.492109,"eighty":79.977328,"marketCap":3721436725},{"date":"2021-04-01","current":89.590568,"twenty":-51.95685,"median":14.492109,"eighty":81.006535,"marketCap":3664254231},{"date":"2021-04-09","current":91.491991,"twenty":-51.975509,"median":14.481699,"eighty":82.332902,"marketCap":3742022423},{"date":"2021-04-16","current":92.834172,"twenty":-51.975509,"median":14.481699,"eighty":85.459803,"marketCap":3796917618},{"date":"2021-04-23","current":94.232277,"twenty":-51.975509,"median":14.481699,"eighty":86.913605,"marketCap":3854100112},{"date":"2021-04-30","current":91.491991,"twenty":-51.975509,"median":14.481699,"eighty":87.171752,"marketCap":3742022423},{"date":"2021-05-07","current":41.149967,"twenty":-51.975509,"median":14.481699,"eighty":87.390332,"marketCap":3740531962},{"date":"2021-05-14","current":41.426647,"twenty":-51.975509,"median":14.564203,"eighty":87.390332,"marketCap":3765682238},{"date":"2021-05-21","current":42.659134,"twenty":-51.975509,"median":15.214598,"eighty":87.390332,"marketCap":3877715286},{"date":"2021-05-28","current":44.092843,"twenty":-51.975509,"median":15.255248,"eighty":87.390332,"marketCap":4008039443},{"date":"2021-06-04","current":43.514329,"twenty":-51.975509,"median":15.255248,"eighty":87.390332,"marketCap":3955452502},{"date":"2021-06-11","current":44.394677,"twenty":-51.975509,"median":15.255248,"eighty":87.390332,"marketCap":4035476108},{"date":"2021-06-18","current":43.061579,"twenty":-51.975509,"median":15.255248,"eighty":87.390332,"marketCap":3914297505},{"date":"2021-06-25","current":44.24376,"twenty":-51.975509,"median":15.255248,"eighty":87.390332,"marketCap":4021757776},{"date":"2021-07-02","current":43.941926,"twenty":-51.975509,"median":15.830151,"eighty":87.390332,"marketCap":3994321111},{"date":"2021-07-09","current":43.187343,"twenty":-51.975509,"median":16.248262,"eighty":87.390332,"marketCap":3925729449},{"date":"2021-07-16","current":42.156078,"twenty":-51.975509,"median":16.387632,"eighty":87.390332,"marketCap":3831987511},{"date":"2021-07-23","current":41.300883,"twenty":-51.975509,"median":16.561845,"eighty":87.390332,"marketCap":3754250294},{"date":"2021-07-30","current":41.980009,"twenty":-51.975509,"median":16.724444,"eighty":87.390332,"marketCap":3815982790},{"date":"2021-08-06","current":40.596605,"twenty":-51.975509,"median":17.026413,"eighty":87.390332,"marketCap":3690231410},{"date":"2021-08-13","current":54.263626,"twenty":-51.975509,"median":17.978777,"eighty":87.390332,"marketCap":3662794745},{"date":"2021-08-20","current":54.636223,"twenty":-51.975509,"median":21.038439,"eighty":87.390332,"marketCap":3687945021},{"date":"2021-08-27","current":56.424297,"twenty":-51.975509,"median":24.294655,"eighty":87.390332,"marketCap":3808640059},{"date":"2021-09-03","current":58.353622,"twenty":-51.975509,"median":24.588373,"eighty":87.390332,"marketCap":3938869503},{"date":"2021-09-10","current":54.427276,"twenty":-51.975509,"median":25.021957,"eighty":87.390332,"marketCap":3673841160},{"date":"2021-09-17","current":53.716472,"twenty":-51.975509,"median":25.301687,"eighty":87.390332,"marketCap":3625861891},{"date":"2021-09-24","current":53.039516,"twenty":-51.975509,"median":40.095498,"eighty":87.390332,"marketCap":3580167350},{"date":"2021-10-01","current":56.311042,"twenty":-51.975509,"median":40.621758,"eighty":87.390332,"marketCap":3800995340},{"date":"2021-10-08","current":54.217563,"twenty":-51.975509,"median":40.810404,"eighty":87.390332,"marketCap":3659685494},{"date":"2021-10-15","current":54.998182,"twenty":-51.975509,"median":41.05908,"eighty":87.390332,"marketCap":3712377301},{"date":"2021-10-22","current":54.501424,"twenty":-51.975509,"median":41.156864,"eighty":87.390332,"marketCap":3678846151},{"date":"2021-10-29","current":54.643355,"twenty":-51.975509,"median":41.300883,"eighty":87.390332,"marketCap":3688426480},{"date":"2021-11-05","current":-540.262098,"twenty":-52.225176,"median":41.414071,"eighty":87.390332,"marketCap":3781834683},{"date":"2021-11-12","current":-517.816519,"twenty":-52.47931,"median":41.414071,"eighty":87.390332,"marketCap":3624715632},{"date":"2021-11-19","current":-527.663522,"twenty":-52.637915,"median":41.414071,"eighty":87.390332,"marketCap":3693644651},{"date":"2021-11-26","current":-514.421001,"twenty":-52.879727,"median":41.414071,"eighty":87.390332,"marketCap":3600947005},{"date":"2021-12-03","current":-527.663522,"twenty":-53.00101,"median":41.414071,"eighty":87.390332,"marketCap":3693644651},{"date":"2021-12-10","current":-560.939599,"twenty":-53.53305,"median":41.414071,"eighty":87.390332,"marketCap":3926577196},{"date":"2021-12-17","current":-566.71198,"twenty":-54.501057,"median":41.414071,"eighty":87.390332,"marketCap":3966983862},{"date":"2021-12-23","current":-580.633605,"twenty":-55.485846,"median":41.414071,"eighty":87.390332,"marketCap":4064435234},{"date":"2021-12-31","current":-598.290299,"twenty":-56.866503,"median":41.414071,"eighty":87.390332,"marketCap":4188032095},{"date":"2022-01-07","current":-579.954501,"twenty":-57.830583,"median":41.401494,"eighty":87.324811,"marketCap":4059681508},{"date":"2022-01-14","current":-575.200776,"twenty":-63.363554,"median":41.401494,"eighty":87.324811,"marketCap":4026405430},{"date":"2022-01-21","current":-560.939599,"twenty":-64.930354,"median":41.401494,"eighty":87.324811,"marketCap":3926577196},{"date":"2022-01-28","current":-530.719488,"twenty":-65.708351,"median":41.401494,"eighty":87.324811,"marketCap":3715036415},{"date":"2022-02-04","current":13492.657317,"twenty":-66.075739,"median":41.448632,"eighty":87.733911,"marketCap":4047797195},{"date":"2022-02-11","current":12781.015913,"twenty":-66.075739,"median":41.548,"eighty":88.316721,"marketCap":3834304774},{"date":"2022-02-18","current":12712.012227,"twenty":-66.075739,"median":41.76621,"eighty":89.601753,"marketCap":3813603668},{"date":"2022-02-25","current":12551.00363,"twenty":-66.075739,"median":41.875937,"eighty":90.004407,"marketCap":3765301089},{"date":"2022-03-04","current":12259.654737,"twenty":-66.075739,"median":42.042112,"eighty":90.562161,"marketCap":3677896421},{"date":"2022-03-11","current":12098.646137,"twenty":-66.075739,"median":42.182182,"eighty":91.380142,"marketCap":3629593841},{"date":"2022-03-18","current":12696.678077,"twenty":-66.075739,"median":42.684287,"eighty":91.53673,"marketCap":3809003423},{"date":"2022-03-25","current":12474.332867,"twenty":-66.075739,"median":43.013345,"eighty":92.000901,"marketCap":3742299860},{"date":"2022-04-01","current":12267.321813,"twenty":-66.075739,"median":43.172598,"eighty":92.509811,"marketCap":3680196544},{"date":"2022-04-08","current":11431.610513,"twenty":-66.075739,"median":43.401142,"eighty":92.807837,"marketCap":3429483154},{"date":"2022-04-14","current":11262.934837,"twenty":-66.075739,"median":43.514329,"eighty":92.890096,"marketCap":3378880451},{"date":"2022-04-22","current":11393.275133,"twenty":-66.075739,"median":43.677823,"eighty":93.250025,"marketCap":3417982540},{"date":"2022-04-29","current":10994.587173,"twenty":-66.075739,"median":43.941926,"eighty":94.746779,"marketCap":3298376152},{"date":"2022-05-06","current":-172.006398,"twenty":-66.72407,"median":43.954503,"eighty":94.813889,"marketCap":3285322198},{"date":"2022-05-13","current":-171.529265,"twenty":-67.059041,"median":43.954503,"eighty":94.813889,"marketCap":3276208960},{"date":"2022-05-20","current":-169.740017,"twenty":-67.44804,"median":43.954503,"eighty":94.813889,"marketCap":3242034318},{"date":"2022-05-27","current":-176.777726,"twenty":-68.474564,"median":43.954503,"eighty":94.813889,"marketCap":3376454575},{"date":"2022-06-03","current":-176.300594,"twenty":-69.155312,"median":43.954503,"eighty":94.813889,"marketCap":3367341337},{"date":"2022-06-10","current":-168.308618,"twenty":-69.652365,"median":43.954503,"eighty":94.813889,"marketCap":3214694605},{"date":"2022-06-17","current":-156.380296,"twenty":-71.013861,"median":43.954503,"eighty":94.813889,"marketCap":2986863662},{"date":"2022-06-24","current":-162.940873,"twenty":-71.175943,"median":43.967079,"eighty":94.836258,"marketCap":3112170681},{"date":"2022-07-01","current":-156.14173,"twenty":-71.662191,"median":43.967079,"eighty":94.836258,"marketCap":2982307043},{"date":"2022-07-08","current":-160.555209,"twenty":-73.331924,"median":43.967079,"eighty":94.836258,"marketCap":3066604492},{"date":"2022-07-15","current":-163.060157,"twenty":-76.480586,"median":43.967079,"eighty":94.836258,"marketCap":3114448990},{"date":"2022-07-22","current":-172.483531,"twenty":-78.231953,"median":43.967079,"eighty":94.836258,"marketCap":3294435435},{"date":"2022-07-29","current":-176.53916,"twenty":-81.570891,"median":43.967079,"eighty":94.836258,"marketCap":3371897956},{"date":"2022-08-05","current":-181.906905,"twenty":-82.74267,"median":43.967079,"eighty":94.836258,"marketCap":3474421880},{"date":"2022-08-12","current":227.830943,"twenty":-83.146011,"median":44.06769,"eighty":95.004031,"marketCap":3531379616},{"date":"2022-08-19","current":228.15519,"twenty":-83.146011,"median":44.369524,"eighty":118.855997,"marketCap":3536405443},{"date":"2022-08-26","current":212.390148,"twenty":-83.146011,"median":44.69651,"eighty":122.223472,"marketCap":3292047294},{"date":"2022-09-02","current":198.814695,"twenty":-83.146011,"median":52.396408,"eighty":123.31811,"marketCap":3081627776},{"date":"2022-09-09","current":208.740833,"twenty":-83.146011,"median":53.005668,"eighty":124.705209,"marketCap":3235482907},{"date":"2022-09-16","current":203.339846,"twenty":-83.146011,"median":53.365978,"eighty":125.540811,"marketCap":3151767615},{"date":"2022-09-23","current":193.267736,"twenty":-83.146011,"median":53.586177,"eighty":126.409837,"marketCap":2995649909},{"date":"2022-09-30","current":190.661314,"twenty":-83.146011,"median":53.635352,"eighty":127.044894,"marketCap":2955250369},{"date":"2022-10-07","current":204.686974,"twenty":-83.146011,"median":53.771278,"eighty":127.763512,"marketCap":3172648097},{"date":"2022-10-14","current":195.336534,"twenty":-83.146011,"median":54.18208,"eighty":128.381857,"marketCap":3027716278},{"date":"2022-10-21","current":210.092697,"twenty":-83.146011,"median":54.430459,"eighty":130.170045,"marketCap":3256436805},{"date":"2022-10-28","current":222.803451,"twenty":-83.146011,"median":54.636223,"eighty":131.306463,"marketCap":3453453496},{"date":"2022-11-04","current":24.175701,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2487679684},{"date":"2022-11-11","current":24.219697,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2492206853},{"date":"2022-11-18","current":24.395681,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2510315532},{"date":"2022-11-25","current":24.241695,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2494470438},{"date":"2022-12-02","current":24.527668,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2523897040},{"date":"2022-12-09","current":23.449771,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2412981386},{"date":"2022-12-16","current":22.833829,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2349601012},{"date":"2022-12-23","current":22.547856,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2320174409},{"date":"2022-12-30","current":23.119802,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2379027614},{"date":"2023-01-06","current":24.175701,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2487679684},{"date":"2023-01-13","current":24.725649,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2544269303},{"date":"2023-01-20","current":24.285691,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2498997608},{"date":"2023-01-27","current":24.637658,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2535214964},{"date":"2023-02-03","current":34.170869,"twenty":-83.146011,"median":54.643355,"eighty":131.590568,"marketCap":2620905673},{"date":"2023-02-10","current":32.646954,"twenty":-83.146011,"median":54.461124,"eighty":131.590568,"marketCap":2504021372},{"date":"2023-02-17","current":32.646954,"twenty":-83.146011,"median":54.217563,"eighty":131.590568,"marketCap":2504021372},{"date":"2023-02-24","current":31.533324,"twenty":-83.146011,"median":54.075632,"eighty":131.590568,"marketCap":2418605921},{"date":"2023-03-03","current":31.386793,"twenty":-83.146011,"median":53.64984,"eighty":131.590568,"marketCap":2407367046},{"date":"2023-03-10","current":30.214551,"twenty":-83.146011,"median":53.614357,"eighty":131.590568,"marketCap":2317456045},{"date":"2023-03-17","current":30.038714,"twenty":-83.146011,"median":53.47282,"eighty":131.590568,"marketCap":2303969395},{"date":"2023-03-24","current":30.478305,"twenty":-83.146011,"median":53.107212,"eighty":131.590568,"marketCap":2337686020},{"date":"2023-03-31","current":31.738466,"twenty":-83.120737,"median":52.738132,"eighty":131.557144,"marketCap":2434340346},{"date":"2023-04-06","current":30.390387,"twenty":-83.146011,"median":48.759411,"eighty":131.590568,"marketCap":2330942695},{"date":"2023-04-14","current":30.448999,"twenty":-83.221833,"median":44.470135,"eighty":131.69084,"marketCap":2335438245},{"date":"2023-04-21","current":26.316844,"twenty":-83.246958,"median":44.092843,"eighty":131.707552,"marketCap":2018501967},{"date":"2023-04-28","current":25.730723,"twenty":-83.272083,"median":43.941926,"eighty":131.724264,"marketCap":1973546467},{"date":"2023-05-05","current":48.082887,"twenty":-83.070263,"median":43.941926,"eighty":131.740976,"marketCap":2024289549},{"date":"2023-05-12","current":48.452756,"twenty":-82.364677,"median":44.092843,"eighty":131.740976,"marketCap":2039861007},{"date":"2023-05-19","current":50.883319,"twenty":-79.441531,"median":44.520441,"eighty":131.740976,"marketCap":2142187731},{"date":"2023-05-26","current":50.988996,"twenty":-76.946777,"median":48.082887,"eighty":131.740976,"marketCap":2146636719},{"date":"2023-06-01","current":51.992924,"twenty":-76.178191,"median":48.347079,"eighty":131.740976,"marketCap":2188902105},{"date":"2023-06-09","current":51.517379,"twenty":-72.072801,"median":48.923113,"eighty":131.757688,"marketCap":2168881659},{"date":"2023-06-16","current":55.321739,"twenty":-71.359637,"median":50.988996,"eighty":131.757688,"marketCap":2329045228},{"date":"2023-06-23","current":54.212134,"twenty":-71.100305,"median":51.570217,"eighty":131.7744,"marketCap":2282330854},{"date":"2023-06-30","current":58.597716,"twenty":-70.646473,"median":52.227169,"eighty":131.791112,"marketCap":2466963857},{"date":"2023-07-06","current":59.231776,"twenty":-69.54431,"median":52.605986,"eighty":131.807824,"marketCap":2493657785},{"date":"2023-07-13","current":60.869765,"twenty":-69.133701,"median":52.97182,"eighty":131.824537,"marketCap":2562617099},{"date":"2023-07-21","current":58.17501,"twenty":-68.172009,"median":53.276451,"eighty":131.841249,"marketCap":2449167905},{"date":"2023-07-28","current":57.22392,"twenty":-67.285957,"median":53.507909,"eighty":131.880774,"marketCap":2409127012},{"date":"2023-08-04","current":57.276758,"twenty":-66.950986,"median":53.614357,"eighty":131.903587,"marketCap":2411351506},{"date":"2023-08-11","current":93.167043,"twenty":-66.140572,"median":53.669685,"eighty":131.903587,"marketCap":2375759602},{"date":"2023-08-18","current":88.07703,"twenty":-66.075739,"median":54.0272,"eighty":131.903587,"marketCap":2245964268},{"date":"2023-08-25","current":89.206223,"twenty":-66.075739,"median":54.155108,"eighty":131.903587,"marketCap":2274758682},{"date":"2023-09-01","current":90.76972,"twenty":-66.075739,"median":54.362387,"eighty":131.903587,"marketCap":2314627870},{"date":"2023-09-08","current":86.339811,"twenty":-66.075739,"median":54.501078,"eighty":131.903587,"marketCap":2201665170},{"date":"2023-09-15","current":86.166089,"twenty":-66.075739,"median":54.677326,"eighty":131.903587,"marketCap":2197235260},{"date":"2023-09-22","current":80.346403,"twenty":-66.075739,"median":54.824009,"eighty":131.903587,"marketCap":2048833282},{"date":"2023-09-29","current":79.738376,"twenty":-66.075739,"median":55.029358,"eighty":131.903587,"marketCap":2033328598},{"date":"2023-10-06","current":71.598559,"twenty":-66.075739,"median":55.139097,"eighty":131.903587,"marketCap":1825763262},{"date":"2023-10-13","current":70.379119,"twenty":-66.075739,"median":55.298925,"eighty":131.903587,"marketCap":1794667537},{"date":"2023-10-20","current":66.023976,"twenty":-66.075739,"median":55.495313,"eighty":131.926399,"marketCap":1683611378},{"date":"2023-10-27","current":64.804535,"twenty":-66.108156,"median":55.692894,"eighty":131.999348,"marketCap":1652515653},{"date":"2023-11-03","current":644.948363,"twenty":-66.108156,"median":55.984276,"eighty":132.142065,"marketCap":1741360580},{"date":"2023-11-10","current":642.473205,"twenty":-66.140572,"median":56.287438,"eighty":132.860683,"marketCap":1734677653},{"date":"2023-11-17","current":656.475826,"twenty":-66.172989,"median":56.415974,"eighty":168.291314,"marketCap":1772484730},{"date":"2023-11-24","current":663.888979,"twenty":-66.172989,"median":56.791677,"eighty":176.278234,"marketCap":1792500242},{"date":"2023-12-01","current":665.536346,"twenty":-66.172989,"median":57.329597,"eighty":181.686699,"marketCap":1796948133},{"date":"2023-12-08","current":706.720526,"twenty":-66.140572,"median":57.541275,"eighty":187.843526,"marketCap":1908145419},{"date":"2023-12-15","current":791.559936,"twenty":-66.140572,"median":57.718368,"eighty":192.264132,"marketCap":2137211827},{"date":"2023-12-21","current":792.38362,"twenty":-66.140572,"median":57.811991,"eighty":193.698523,"marketCap":2139435773},{"date":"2023-12-29","current":828.625698,"twenty":-66.205405,"median":58.046047,"eighty":194.231155,"marketCap":2237289384},{"date":"2024-01-05","current":794.030987,"twenty":-66.237822,"median":58.280686,"eighty":195.336534,"marketCap":2143883664},{"date":"2024-01-12","current":834.391483,"twenty":-66.237822,"median":58.519246,"eighty":196.65144,"marketCap":2252857004},{"date":"2024-01-19","current":827.802014,"twenty":-66.335072,"median":58.703393,"eighty":199.157021,"marketCap":2235065438},{"date":"2024-01-26","current":828.625698,"twenty":-66.237822,"median":59.266458,"eighty":200.301881,"marketCap":2237289384},{"date":"2024-02-02","current":818.741494,"twenty":-66.237822,"median":59.972125,"eighty":201.29623,"marketCap":2210602035},{"date":"2024-02-09","current":387.264447,"twenty":-66.237822,"median":60.560283,"eighty":202.345778,"marketCap":1936322233},{"date":"2024-02-16","current":433.558128,"twenty":-66.075739,"median":60.828918,"eighty":203.518169,"marketCap":2167790638},{"date":"2024-02-23","current":428.661681,"twenty":-65.643518,"median":61.343268,"eighty":204.248672,"marketCap":2143308403},{"date":"2024-03-01","current":425.100628,"twenty":22.178292,"median":61.552736,"eighty":204.971331,"marketCap":2125503141},{"date":"2024-03-08","current":477.181019,"twenty":22.556655,"median":62.135181,"eighty":206.379487,"marketCap":2385905097},{"date":"2024-03-15","current":443.351022,"twenty":23.124202,"median":62.773992,"eighty":207.110691,"marketCap":2216755109},{"date":"2024-03-22","current":439.344838,"twenty":23.449771,"median":63.437004,"eighty":208.781698,"marketCap":2196724189},{"date":"2024-03-28","current":426.436023,"twenty":23.484967,"median":63.84774,"eighty":210.021208,"marketCap":2132180114},{"date":"2024-04-05","current":393.051157,"twenty":23.911727,"median":64.565586,"eighty":211.699804,"marketCap":1965255784},{"date":"2024-04-12","current":379.252079,"twenty":24.175701,"median":65.324212,"eighty":213.980267,"marketCap":1896260394},{"date":"2024-04-19","current":360.111422,"twenty":24.263693,"median":65.774949,"eighty":217.105527,"marketCap":1800557111},{"date":"2024-04-26","current":354.769844,"twenty":24.395681,"median":66.908747,"eighty":218.909659,"marketCap":1773849218},{"date":"2024-05-03","current":-424.994645,"twenty":24.50567,"median":68.263175,"eighty":222.394369,"marketCap":1784977507},{"date":"2024-05-10","current":-397.044825,"twenty":24.50567,"median":68.263175,"eighty":222.394369,"marketCap":1667588263},{"date":"2024-05-17","current":-411.395842,"twenty":24.50567,"median":68.263175,"eighty":222.394369,"marketCap":1727862537},{"date":"2024-05-24","current":-392.261152,"twenty":24.50567,"median":68.263175,"eighty":222.394369,"marketCap":1647496838},{"date":"2024-05-31","current":-392.792671,"twenty":24.50567,"median":68.263175,"eighty":222.394369,"marketCap":1649729219},{"date":"2024-06-07","current":-400.23394,"twenty":24.50567,"median":68.263175,"eighty":222.394369,"marketCap":1680982546},{"date":"2024-06-14","current":-394.918748,"twenty":24.50567,"median":68.275913,"eighty":222.803451,"marketCap":1658658741},{"date":"2024-06-21","current":-389.072037,"twenty":24.523268,"median":68.28865,"eighty":222.894044,"marketCap":1634102555},{"date":"2024-06-28","current":-361.43304,"twenty":24.532068,"median":68.791644,"eighty":223.165821,"marketCap":1518018767},{"date":"2024-07-05","current":-375.784057,"twenty":24.532068,"median":68.791644,"eighty":223.165821,"marketCap":1578293041},{"date":"2024-07-12","current":-386.94596,"twenty":24.532068,"median":68.791644,"eighty":223.165821,"marketCap":1625173033},{"date":"2024-07-15","current":-402.891535,"twenty":24.532068,"median":68.791644,"eighty":223.165821,"marketCap":1692144449},{"date":"2024-08-02","current":-403.954574,"twenty":25.002823,"median":71.163045,"eighty":223.822416,"marketCap":1696609210},{"date":"2024-08-09","current":-68.009733,"twenty":25.002823,"median":71.163045,"eighty":223.822416,"marketCap":1754651104},{"date":"2024-08-16","current":-70.086366,"twenty":24.963226,"median":71.026208,"eighty":223.518784,"marketCap":1808228237},{"date":"2024-08-23","current":-70.100286,"twenty":24.690453,"median":68.859123,"eighty":220.6514,"marketCap":1808587372},{"date":"2024-08-30","current":-73.712816,"twenty":24.527668,"median":67.721404,"eighty":217.326645,"marketCap":1901790647},{"date":"2024-09-06","current":-69.756235,"twenty":24.470473,"median":66.023976,"eighty":214.357602,"marketCap":1799710869},{"date":"2024-09-13","current":-72.164589,"twenty":24.360484,"median":65.391788,"eighty":212.306549,"marketCap":1861846386},{"date":"2024-09-20","current":-73.368765,"twenty":24.232896,"median":64.978741,"eighty":210.643327,"marketCap":1892914145},{"date":"2024-09-27","current":-76.379207,"twenty":24.052513,"median":64.064448,"eighty":209.074915,"marketCap":1970583541},{"date":"2024-10-04","current":-77.422182,"twenty":23.836934,"median":63.766474,"eighty":207.565576,"marketCap":1997492285},{"date":"2024-10-11","current":-77.679969,"twenty":23.462969,"median":63.170525,"eighty":206.748017,"marketCap":2004143203},{"date":"2024-10-18","current":-80.171915,"twenty":23.344181,"median":62.466223,"eighty":205.317247,"marketCap":2068435407},{"date":"2024-10-25","current":-79.054836,"twenty":22.763436,"median":61.692523,"eighty":204.508595,"marketCap":2039614764},{"date":"2024-10-31","current":-81.203065,"twenty":22.446666,"median":61.416463,"eighty":204.134806,"marketCap":2095039078},{"date":"2024-11-08","current":-62.273767,"twenty":-57.493514,"median":60.855337,"eighty":204.167355,"marketCap":2329038904},{"date":"2024-11-15","current":-59.6642,"twenty":-60.957122,"median":60.676612,"eighty":204.167355,"marketCap":2231441083},{"date":"2024-11-22","current":-58.715266,"twenty":-60.957122,"median":60.05077,"eighty":204.167355,"marketCap":2195950967},{"date":"2024-11-29","current":-58.9525,"twenty":-60.957122,"median":59.473793,"eighty":204.167355,"marketCap":2204823496},{"date":"2024-12-06","current":-61.621376,"twenty":-62.012811,"median":58.822441,"eighty":204.167355,"marketCap":2304639449},{"date":"2024-12-13","current":-65.891577,"twenty":-62.427969,"median":58.572084,"eighty":204.167355,"marketCap":2464344974},{"date":"2024-12-20","current":-60.73175,"twenty":-63.021053,"median":58.317154,"eighty":204.167355,"marketCap":2271367464},{"date":"2024-12-27","current":-61.384142,"twenty":-63.021053,"median":58.110529,"eighty":204.167355,"marketCap":2295766920},{"date":"2025-01-03","current":-59.901433,"twenty":-63.021053,"median":57.861404,"eighty":204.167355,"marketCap":2240313612},{"date":"2025-01-10","current":-60.079359,"twenty":-63.032914,"median":57.718368,"eighty":204.199903,"marketCap":2246968009},{"date":"2025-01-17","current":-59.545583,"twenty":-63.032914,"median":57.541275,"eighty":204.199903,"marketCap":2227004819},{"date":"2025-01-24","current":-63.163393,"twenty":-63.13967,"median":57.382435,"eighty":204.199903,"marketCap":2362310888},{"date":"2025-01-31","current":-56.818312,"twenty":-63.13967,"median":56.801213,"eighty":204.199903,"marketCap":2215914157},{"date":"2025-02-07","current":-72.906655,"twenty":-66.128811,"median":56.407651,"eighty":204.199903,"marketCap":2843359564},{"date":"2025-02-14","current":-69.660031,"twenty":-68.311223,"median":56.272829,"eighty":204.199903,"marketCap":2716741209},{"date":"2025-02-21","current":-67.552573,"twenty":-68.537192,"median":55.984276,"eighty":204.199903,"marketCap":2634550346},{"date":"2025-02-28","current":-63.109824,"twenty":-68.537192,"median":55.588505,"eighty":204.199903,"marketCap":2461283123},{"date":"2025-03-07","current":-61.571949,"twenty":-68.552059,"median":55.365301,"eighty":204.232452,"marketCap":2401306007},{"date":"2025-03-14","current":-61.458032,"twenty":-68.552059,"median":55.260834,"eighty":204.232452,"marketCap":2396863258},{"date":"2025-03-21","current":-64.704657,"twenty":-68.552059,"median":55.2227,"eighty":204.232452,"marketCap":2523481613},{"date":"2025-03-28","current":-64.875532,"twenty":-68.552059,"median":55.116467,"eighty":204.232452,"marketCap":2530145737},{"date":"2025-04-04","current":-59.464491,"twenty":-68.552059,"median":54.983511,"eighty":204.232452,"marketCap":2319115145},{"date":"2025-04-11","current":-56.046991,"twenty":-68.537192,"median":54.749784,"eighty":204.199903,"marketCap":2185832665},{"date":"2025-04-17","current":-56.388741,"twenty":-68.537192,"median":54.643355,"eighty":204.199903,"marketCap":2199160913},{"date":"2025-04-25","current":-58.667074,"twenty":-68.552059,"median":54.445791,"eighty":204.232452,"marketCap":2288015899},{"date":"2025-05-02","current":463.875296,"twenty":-68.552059,"median":54.240595,"eighty":204.248672,"marketCap":2365764012},{"date":"2025-05-09","current":401.388258,"twenty":-68.552059,"median":54.240595,"eighty":204.979175,"marketCap":2047080117},{"date":"2025-05-14","current":415.395264,"twenty":-68.552059,"median":54.240595,"eighty":205.675408,"marketCap":2118515846}],"updateTime":1747349269218}}}