US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vici Properties

31.66

+0.12000.38%

Volume:4.33M

Turnover:137.16M

Market Cap:33.46B

PE:12.67

High:31.91

Open:31.51

Low:31.49

Close:31.54

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VICI/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VICI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VICI\",,,,,undefined,":{"symbol":"VICI","market":"US","secType":"STK","nameCN":"Vici Properties","latestPrice":31.66,"timestamp":1746648000000,"preClose":31.54,"halted":0,"volume":4326096,"delay":0,"floatShares":1052715940,"shares":1056707123,"eps":2.498813,"marketStatus":"Pre-Mkt","change":0.12,"latestTime":"05-08 04:48:57 EDT","open":31.51,"high":31.91,"low":31.49,"amount":137155283.02032,"amplitude":0.013316,"askPrice":34.79,"askSize":100,"bidPrice":28.73,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.498813,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746711000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1517461200000,"exchange":"NYSE","adjPreClose":31.66,"dividendRate":0.054106,"postHourTrading":{"tag":"盘后","latestPrice":31.66,"preClose":31.66,"latestTime":"19:54 EDT","volume":312227,"amount":9885119.152,"timestamp":1746662087267},"volumeRatio":0.5472712580198813,"impliedVol":0.2529,"impliedVolPercentile":0.7108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VICI\",,,,,undefined,":{"symbol":"VICI","floatShares":1052715940,"roa":"4.87%","roe":"10.12%","lyrEps":2.559194,"volumeRatio":0.5472712580198813,"shares":1056707123,"dividePrice":1.713,"high":31.91,"amplitude":0.013316,"preClose":31.54,"low":31.49,"week52Low":27.53,"pbRate":"1.26","psRate":"8.62","week52High":34.29,"institutionHeld":0,"latestPrice":31.66,"eps":2.498813,"divideRate":0.054106,"volume":4326096,"delay":0,"ttmEps":2.498813,"open":31.51,"prevYearClose":29.21,"prevWeekClose":31.69,"prevMonthClose":32.02,"prevQuarterClose":32.62,"fiveDayClose":32.02,"twentyDayClose":29.41,"sixtyDayClose":29.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VICI\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13690700","market":"us","labels":[],"media":"sec.gov","original_id":"AN170569621000183-VICI","pdf_url":"","pub_time":1631548800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VICI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000183/0001705696-21-000183-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000183/vici-underwritingagreement.htm","primary":true,"translateUrl":"","linkName":"vici-underwritingagreement.htm","type":"EX-1.1","id":"NTFILE9YFaFtnHnwdAtvux","market":"us","size":319161},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000183/vici-20210909.htm","primary":false,"translateUrl":"","linkName":"vici-20210909.htm","type":"8-K","id":"NTFILE9fWYnb94QUAAQvNu","market":"us","size":63997},{"description":"EX-1.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000183/vici-formofconfirmxmssepte.htm","primary":false,"translateUrl":"","linkName":"vici-formofconfirmxmssepte.htm","type":"EX-1.2","id":"NTFILEEc4WaKMihk9khazq","market":"us","size":188798},{"description":"EX-1.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000183/vici-formofconfirmcitisept.htm","primary":false,"translateUrl":"","linkName":"vici-formofconfirmcitisept.htm","type":"EX-1.3","id":"NTFILE3fDY87nRCPUjPxbZ","market":"us","size":190298},{"description":"EX-1.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000183/vici-formofconfirmgsseptem.htm","primary":false,"translateUrl":"","linkName":"vici-formofconfirmgsseptem.htm","type":"EX-1.4","id":"NTFILE9RUGxgXxUNTEeppj","market":"us","size":188809},{"description":"EX-1.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000183/vici-formofconfirmjpmsepte.htm","primary":false,"translateUrl":"","linkName":"vici-formofconfirmjpmsepte.htm","type":"EX-1.5","id":"NTFILE7ScqoGkfgVdjfhkF","market":"us","size":190435},{"description":"EX-3.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000183/vici-articlesofamendmentse.htm","primary":false,"translateUrl":"","linkName":"vici-articlesofamendmentse.htm","type":"EX-3.1","id":"NTFILE8meanbgRECtDLEKQ","market":"us","size":14090},{"description":"EX-5.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000183/vici-hlexhibit51opinion.htm","primary":false,"translateUrl":"","linkName":"vici-hlexhibit51opinion.htm","type":"EX-5.1","id":"NTFILE83UCBN5swRLp8V4q","market":"us","size":15140},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000183/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE3yEgktMfFbiRs3jY","market":"us","size":28105}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-14 00:00","pubTimestamp":1631548800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13690704","market":"us","labels":[],"media":"sec.gov","original_id":"AN170569621000175-VICI","pdf_url":"","pub_time":1631462400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VICI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000175/0001705696-21-000175-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000175/vici-exchangeofferlaunchpr.htm","primary":true,"translateUrl":"","linkName":"vici-exchangeofferlaunchpr.htm","type":"EX-99.1","id":"NTFILEC4cpP4twg1JEgzeZ","market":"us","size":60996},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000175/vici-20210913.htm","primary":false,"translateUrl":"","linkName":"vici-20210913.htm","type":"8-K","id":"NTFILE5nAgS4E1vBHhq4Ga","market":"us","size":50901}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-13 00:00","pubTimestamp":1631462400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13690703","market":"us","labels":[],"media":"sec.gov","original_id":"AN170569621000176-VICI","pdf_url":"","pub_time":1631462400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"VICI","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000176/0001705696-21-000176-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1656936/000170569621000176/viciexchangeoffer91321425a.htm","primary":true,"translateUrl":"","linkName":"viciexchangeoffer91321425a.htm","type":"425","id":"NTFILED16dSu4ByqrUA5Jk","market":"us","size":100051}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-09-13 00:00","pubTimestamp":1631462400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13690702","market":"us","labels":[],"media":"sec.gov","original_id":"AN170569621000177-VICI","pdf_url":"","pub_time":1631462400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"VICI","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000177/0001705696-21-000177-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691299/000170569621000177/viciexchangeoffer91321425a.htm","primary":true,"translateUrl":"","linkName":"viciexchangeoffer91321425a.htm","type":"425","id":"NTFILEEV4PXtcfG9vDg7Bf","market":"us","size":100051}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-09-13 00:00","pubTimestamp":1631462400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13690707","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521268127-VICI","pdf_url":"","pub_time":1631116800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"VICI","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1705696/000119312521268127/0001193125-21-268127-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691299/000119312521268127/d199154d425.htm","primary":true,"translateUrl":"","linkName":"d199154d425.htm","type":"425","id":"NTFILE47ibVW5G9aEKQXoJ","market":"us","size":2005658},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691299/000119312521268127/g199154sp45.jpg","primary":false,"translateUrl":"","linkName":"g199154sp45.jpg","type":"GRAPHIC","id":"NTFILE4f8wkuDwCChBosMP","market":"us","size":1997}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-09-09 00:00","pubTimestamp":1631116800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13690706","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521268130-VICI","pdf_url":"","pub_time":1631116800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"VICI","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1705696/000119312521268130/0001193125-21-268130-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1656936/000119312521268130/d199154d425.htm","primary":true,"translateUrl":"","linkName":"d199154d425.htm","type":"425","id":"NTFILEDprBjKGbEi79taTb","market":"us","size":2005658},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1656936/000119312521268130/g199154sp45.jpg","primary":false,"translateUrl":"","linkName":"g199154sp45.jpg","type":"GRAPHIC","id":"NTFILEGNuRNDBiAbhpf433","market":"us","size":1997}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-09-09 00:00","pubTimestamp":1631116800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13690710","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521267919-VICI","pdf_url":"","pub_time":1631030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"VICI","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1705696/000119312521267919/0001193125-21-267919-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000119312521267919/d199154d425.htm","primary":true,"translateUrl":"","linkName":"d199154d425.htm","type":"425","id":"NTFILEBguZD1JcVL5XVriF","market":"us","size":2005658},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000119312521267919/g199154sp45.jpg","primary":false,"translateUrl":"","linkName":"g199154sp45.jpg","type":"GRAPHIC","id":"NTFILEFmqZEqnKxrWszodG","market":"us","size":1997}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-09-08 00:00","pubTimestamp":1631030400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13300028","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521267911-VICI","pdf_url":null,"pub_time":1631030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VICI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1705696/000119312521267911/0001193125-21-267911-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-23.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000119312521267911/d199154dex231.htm","primary":true,"translateUrl":null,"linkName":"d199154dex231.htm","type":"EX-23.1","id":"NTFILE6zwTi6m4eThVZwE9","market":"us","size":1738},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000119312521267911/d199154d8k.htm","primary":false,"translateUrl":null,"linkName":"d199154d8k.htm","type":"8-K","id":"NTFILEJDHMNmXpsiH2tShG","market":"us","size":45552},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000119312521267911/d199154dex232.htm","primary":false,"translateUrl":null,"linkName":"d199154dex232.htm","type":"EX-23.2","id":"NTFILEHTfCNVpxYcbVFuaT","market":"us","size":1659},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000119312521267911/d199154dex991.htm","primary":false,"translateUrl":null,"linkName":"d199154dex991.htm","type":"EX-99.1","id":"NTFILECQ1XbziQKGDpxHRE","market":"us","size":782966},{"description":"EX-99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000119312521267911/d199154dex992.htm","primary":false,"translateUrl":null,"linkName":"d199154dex992.htm","type":"EX-99.2","id":"NTFILEoW1TNvgiE6hP7jyk","market":"us","size":531658},{"description":"EX-99.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000119312521267911/d199154dex993.htm","primary":false,"translateUrl":null,"linkName":"d199154dex993.htm","type":"EX-99.3","id":"NTFILEEgZZvyKGDto6T6dw","market":"us","size":409145},{"description":"EX-99.4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000119312521267911/d199154dex994.htm","primary":false,"translateUrl":null,"linkName":"d199154dex994.htm","type":"EX-99.4","id":"NTFILEA166Q3U3WxWWNmPR","market":"us","size":126971},{"description":"EX-99.5","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000119312521267911/d199154dex995.htm","primary":false,"translateUrl":null,"linkName":"d199154dex995.htm","type":"EX-99.5","id":"NTFILE2uAqyktKRC1nrmKw","market":"us","size":69739},{"description":"EX-99.6","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000119312521267911/d199154dex996.htm","primary":false,"translateUrl":null,"linkName":"d199154dex996.htm","type":"EX-99.6","id":"NTFILE975Brmd8aYUsY6tL","market":"us","size":43931},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000119312521267911/g199154sp45.jpg","primary":false,"translateUrl":null,"linkName":"g199154sp45.jpg","type":"GRAPHIC","id":"NTFILE3vu8Nk7uwCQx1aYc","market":"us","size":1997}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-08 00:00","pubTimestamp":1631030400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14051125","market":"us","labels":[],"media":"sec.gov","original_id":"AN170569621000170-VICI","pdf_url":"","pub_time":1629388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"VICI","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000170/0001705696-21-000170-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1656936/000170569621000170/vici425-fbnclamantranscrip.htm","primary":true,"translateUrl":"","linkName":"vici425-fbnclamantranscrip.htm","type":"425","id":"NTFILEGGtB67uU9e6xFe5v","market":"us","size":22139}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-08-20 00:00","pubTimestamp":1629388800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14051124","market":"us","labels":[],"media":"sec.gov","original_id":"AN170569621000171-VICI","pdf_url":"","pub_time":1629388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"VICI","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000171/0001705696-21-000171-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691299/000170569621000171/vici425-fbnclamantranscrip.htm","primary":true,"translateUrl":"","linkName":"vici425-fbnclamantranscrip.htm","type":"425","id":"NTFILEHywXTPwAg7f78zAD","market":"us","size":22139}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-08-20 00:00","pubTimestamp":1629388800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14051127","market":"us","labels":[],"media":"sec.gov","original_id":"AN170569621000165-VICI","pdf_url":"","pub_time":1629302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"VICI","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000165/0001705696-21-000165-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1656936/000170569621000165/vici425-benzingatranscript.htm","primary":true,"translateUrl":"","linkName":"vici425-benzingatranscript.htm","type":"425","id":"NTFILE4NKgx1ardAzyCyB5","market":"us","size":23900}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-08-19 00:00","pubTimestamp":1629302400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14051126","market":"us","labels":[],"media":"sec.gov","original_id":"AN170569621000166-VICI","pdf_url":"","pub_time":1629302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"VICI","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000166/0001705696-21-000166-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691299/000170569621000166/vici425-benzingatranscript.htm","primary":true,"translateUrl":"","linkName":"vici425-benzingatranscript.htm","type":"425","id":"NTFILE92YEoULLt1iwgNzb","market":"us","size":23900}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-08-19 00:00","pubTimestamp":1629302400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14051128","market":"us","labels":[],"media":"sec.gov","original_id":"AN170569621000159-VICI","pdf_url":"","pub_time":1628697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"VICI","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000159/0001705696-21-000159-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1656936/000170569621000159/vici425-bloombergmarketstr.htm","primary":true,"translateUrl":"","linkName":"vici425-bloombergmarketstr.htm","type":"425","id":"NTFILEBKipEJRQpb1SYW42","market":"us","size":24137}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-08-12 00:00","pubTimestamp":1628697600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13300025","market":"us","labels":[],"media":"sec.gov","original_id":"AN170569621000160-VICI","pdf_url":null,"pub_time":1628697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"VICI","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000160/0001705696-21-000160-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691299/000170569621000160/vici425-bloombergmarketstr.htm","primary":true,"translateUrl":null,"linkName":"vici425-bloombergmarketstr.htm","type":"425","id":"NTFILEAoMorpdtg9PiUKN9","market":"us","size":24137}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-08-12 00:00","pubTimestamp":1628697600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14051129","market":"us","labels":[],"media":"sec.gov","original_id":"AN128481221000212-VICI","pdf_url":"","pub_time":1628524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VICI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1705696/000128481221000212/0001284812-21-000212-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1284812/000128481221000212/vici13gbody-073121.htm","primary":true,"translateUrl":"","linkName":"vici13gbody-073121.htm","type":"SC 13G/A","id":"NTFILE9DpEZFHc99jogKDk","market":"us","size":128770}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-08-10 00:00","pubTimestamp":1628524800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14051131","market":"us","labels":[],"media":"sec.gov","original_id":"AN170569621000154-VICI","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VICI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000154/0001705696-21-000154-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000154/mastertransactionagreementa.htm","primary":true,"translateUrl":"","linkName":"mastertransactionagreementa.htm","type":"EX-2.1","id":"NTFILE6HThy1oqad9w5myF","market":"us","size":2686553},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000154/vici-20210804.htm","primary":false,"translateUrl":"","linkName":"vici-20210804.htm","type":"8-K","id":"NTFILEFJqHWq3rLRPFjC6X","market":"us","size":78963},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000154/commitmentletter-mgpacquis.htm","primary":false,"translateUrl":"","linkName":"commitmentletter-mgpacquis.htm","type":"EX-10.1","id":"NTFILECyVnuPmnjtKa7UXB","market":"us","size":221367}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14051130","market":"us","labels":[],"media":"sec.gov","original_id":"AN170569621000155-VICI","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"VICI","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000155/0001705696-21-000155-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1656936/000170569621000155/mgpacquisitiontransactiond.htm","primary":true,"translateUrl":"","linkName":"mgpacquisitiontransactiond.htm","type":"425","id":"NTFILEHaFL8TnWRPqKTGHQ","market":"us","size":2974156}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13300027","market":"us","labels":[],"media":"sec.gov","original_id":"AN170569621000156-VICI","pdf_url":null,"pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"VICI","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000156/0001705696-21-000156-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691299/000170569621000156/mgpacquisitiontransactiond.htm","primary":true,"translateUrl":null,"linkName":"mgpacquisitiontransactiond.htm","type":"425","id":"NTFILECWY9Jrht5PHYZEwG","market":"us","size":2974161}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14051136","market":"us","labels":[],"media":"sec.gov","original_id":"AN170569621000132-VICI","pdf_url":"","pub_time":1628006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VICI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000132/0001705696-21-000132-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000132/vicistrategicacquisitionof.htm","primary":true,"translateUrl":"","linkName":"vicistrategicacquisitionof.htm","type":"EX-99.1","id":"NTFILE5rkExB66Uw7Kmnxw","market":"us","size":40729},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000132/vici-20210804.htm","primary":false,"translateUrl":"","linkName":"vici-20210804.htm","type":"8-K","id":"NTFILEC9Qat6EH18371C6q","market":"us","size":51250},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000132/vicistrategicacquisition.htm","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition.htm","type":"EX-99.2","id":"NTFILE9p9zvMn2TsBHJbd3","market":"us","size":61943},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000132/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE6NmqNE7g8c8zWEZR","market":"us","size":36824},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000132/vicistrategicacquisition001.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition001.jpg","type":"GRAPHIC","id":"NTFILEDi5h7Dw797g8yyAP","market":"us","size":271400},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000132/vicistrategicacquisition002.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition002.jpg","type":"GRAPHIC","id":"NTFILE7SRN1RMErtKjTst1","market":"us","size":375715},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000132/vicistrategicacquisition003.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition003.jpg","type":"GRAPHIC","id":"NTFILEGfEqLY4ctuhwMCCj","market":"us","size":217049},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000132/vicistrategicacquisition004.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition004.jpg","type":"GRAPHIC","id":"NTFILEEDY1yA6sbZ5hcHgQ","market":"us","size":115373},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000132/vicistrategicacquisition005.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition005.jpg","type":"GRAPHIC","id":"NTFILEFXQiQxMWzXoeg5gS","market":"us","size":274973},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000132/vicistrategicacquisition006.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition006.jpg","type":"GRAPHIC","id":"NTFILE3ZfLdjY6tCg9WmS5","market":"us","size":240205},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000132/vicistrategicacquisition007.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition007.jpg","type":"GRAPHIC","id":"NTFILE3F1ufPedpp9yRgsw","market":"us","size":234264},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000132/vicistrategicacquisition008.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition008.jpg","type":"GRAPHIC","id":"NTFILE2MDsf8c3BxN6Kerb","market":"us","size":219987},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000132/vicistrategicacquisition009.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition009.jpg","type":"GRAPHIC","id":"NTFILE55hX28QfUzHsr7Gp","market":"us","size":259916},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000132/vicistrategicacquisition010.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition010.jpg","type":"GRAPHIC","id":"NTFILEr6He9cAKuZKypCCk","market":"us","size":240167},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000132/vicistrategicacquisition011.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition011.jpg","type":"GRAPHIC","id":"NTFILEHqknbajTswYFK3aK","market":"us","size":126278},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000132/vicistrategicacquisition012.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition012.jpg","type":"GRAPHIC","id":"NTFILE22cHW4RrseQsoEmH","market":"us","size":145373},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000132/vicistrategicacquisition013.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition013.jpg","type":"GRAPHIC","id":"NTFILE3TyYedgAMGuX8Qqz","market":"us","size":191570},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000132/vicistrategicacquisition014.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition014.jpg","type":"GRAPHIC","id":"NTFILE4jvRgDBZqVth1Mfp","market":"us","size":150922},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000132/vicistrategicacquisition015.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition015.jpg","type":"GRAPHIC","id":"NTFILE6oeM8nMNqg2CfUmr","market":"us","size":233663},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000132/vicistrategicacquisition016.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition016.jpg","type":"GRAPHIC","id":"NTFILEAyUBVzyyYvGWEsZs","market":"us","size":111799},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000132/vicistrategicacquisition017.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition017.jpg","type":"GRAPHIC","id":"NTFILEBPyGzH8C1RNRNUbh","market":"us","size":115733},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000132/vicistrategicacquisition018.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition018.jpg","type":"GRAPHIC","id":"NTFILE6RSsCbuFxDR4ZXp7","market":"us","size":131663},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000132/vicistrategicacquisition019.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition019.jpg","type":"GRAPHIC","id":"NTFILEHmZgVMSJJf27WXYQ","market":"us","size":95586},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000132/vicistrategicacquisition020.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition020.jpg","type":"GRAPHIC","id":"NTFILEGczp4s9AAxDLR7hw","market":"us","size":217088},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000132/vicistrategicacquisition021.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition021.jpg","type":"GRAPHIC","id":"NTFILE87hqPHft4q1BLvMu","market":"us","size":176296},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000132/vicistrategicacquisition022.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition022.jpg","type":"GRAPHIC","id":"NTFILE3VmUvH3JD6jFXoRL","market":"us","size":122155},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000132/vicistrategicacquisition023.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition023.jpg","type":"GRAPHIC","id":"NTFILEFfpPSRHfB26Cssq5","market":"us","size":122163},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000132/vicistrategicacquisition024.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition024.jpg","type":"GRAPHIC","id":"NTFILEAX6d6JCUN6zUFPoK","market":"us","size":131303},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000132/vicistrategicacquisition025.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition025.jpg","type":"GRAPHIC","id":"NTFILEE4WzXKNj7y4WHFjR","market":"us","size":115458},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000132/vicistrategicacquisition026.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition026.jpg","type":"GRAPHIC","id":"NTFILEAHD57ChifqcoQCuc","market":"us","size":252781},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000132/vicistrategicacquisition027.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition027.jpg","type":"GRAPHIC","id":"NTFILE75UpqMpMDfkv2XWo","market":"us","size":139718},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000132/vicistrategicacquisition028.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition028.jpg","type":"GRAPHIC","id":"NTFILECcKsDzXQm5mfPmzr","market":"us","size":125558},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000132/vicistrategicacquisition029.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition029.jpg","type":"GRAPHIC","id":"NTFILE3iPbJA4GLBbByw3r","market":"us","size":139479},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000132/vicistrategicacquisition030.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition030.jpg","type":"GRAPHIC","id":"NTFILEGAVtwBoUXEbxq8B9","market":"us","size":159627},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000132/vicistrategicacquisition031.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition031.jpg","type":"GRAPHIC","id":"NTFILEAN19iSFD448Ab8h2","market":"us","size":201106},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000132/vicistrategicacquisition032.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition032.jpg","type":"GRAPHIC","id":"NTFILEHqXrihxxT7FK5ZpG","market":"us","size":281802}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-04 00:00","pubTimestamp":1628006400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14051135","market":"us","labels":[],"media":"sec.gov","original_id":"AN170569621000136-VICI","pdf_url":"","pub_time":1628006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"VICI","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1705696/000170569621000136/0001705696-21-000136-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1656936/000170569621000136/vici-mgpacquisitionxpressr.htm","primary":true,"translateUrl":"","linkName":"vici-mgpacquisitionxpressr.htm","type":"425","id":"NTFILE8sAPz7aNN7XpxrJ9","market":"us","size":141458},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1656936/000170569621000136/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE5Zfj1PKeGnsVGtr9","market":"us","size":36824},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1656936/000170569621000136/vicistrategicacquisition001.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition001.jpg","type":"GRAPHIC","id":"NTFILEF5cvPJWgc2jNKZGZ","market":"us","size":271400},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1656936/000170569621000136/vicistrategicacquisition002.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition002.jpg","type":"GRAPHIC","id":"NTFILEFrDLmenaoDLNhA7o","market":"us","size":375715},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1656936/000170569621000136/vicistrategicacquisition003.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition003.jpg","type":"GRAPHIC","id":"NTFILEBQPjqxxbFpFAK1tk","market":"us","size":217049},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1656936/000170569621000136/vicistrategicacquisition004.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition004.jpg","type":"GRAPHIC","id":"NTFILE4VAmwe68zYWK32dF","market":"us","size":115373},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1656936/000170569621000136/vicistrategicacquisition005.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition005.jpg","type":"GRAPHIC","id":"NTFILE4AesZzkpmL7jGbUN","market":"us","size":274973},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1656936/000170569621000136/vicistrategicacquisition006.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition006.jpg","type":"GRAPHIC","id":"NTFILEEUuPDwtxiggWaT7H","market":"us","size":240205},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1656936/000170569621000136/vicistrategicacquisition007.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition007.jpg","type":"GRAPHIC","id":"NTFILEFMybCFwNgwV4Xrho","market":"us","size":234264},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1656936/000170569621000136/vicistrategicacquisition008.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition008.jpg","type":"GRAPHIC","id":"NTFILEFQAF64AXxQ5FjgEw","market":"us","size":219987},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1656936/000170569621000136/vicistrategicacquisition009.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition009.jpg","type":"GRAPHIC","id":"NTFILEFETYaYLqLt1PiCqC","market":"us","size":259916},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1656936/000170569621000136/vicistrategicacquisition010.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition010.jpg","type":"GRAPHIC","id":"NTFILE7c11vnkQeJu8iph9","market":"us","size":240167},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1656936/000170569621000136/vicistrategicacquisition011.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition011.jpg","type":"GRAPHIC","id":"NTFILEGsAcnkweVQPMuUjB","market":"us","size":126278},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1656936/000170569621000136/vicistrategicacquisition012.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition012.jpg","type":"GRAPHIC","id":"NTFILECwjT7rVePTQro8gm","market":"us","size":145373},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1656936/000170569621000136/vicistrategicacquisition013.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition013.jpg","type":"GRAPHIC","id":"NTFILEHUaYdi5vq56teGdo","market":"us","size":191570},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1656936/000170569621000136/vicistrategicacquisition014.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition014.jpg","type":"GRAPHIC","id":"NTFILEEUy57PRhU9kB9gDD","market":"us","size":150922},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1656936/000170569621000136/vicistrategicacquisition015.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition015.jpg","type":"GRAPHIC","id":"NTFILE3UvRFCSWnxLQiueL","market":"us","size":233663},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1656936/000170569621000136/vicistrategicacquisition016.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition016.jpg","type":"GRAPHIC","id":"NTFILE2P3AwMvruFuCZcrq","market":"us","size":111799},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1656936/000170569621000136/vicistrategicacquisition017.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition017.jpg","type":"GRAPHIC","id":"NTFILE3m7rs8PHFg7Bzc3h","market":"us","size":115733},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1656936/000170569621000136/vicistrategicacquisition018.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition018.jpg","type":"GRAPHIC","id":"NTFILE8JRNaNwmpCHrUTGB","market":"us","size":131663},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1656936/000170569621000136/vicistrategicacquisition019.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition019.jpg","type":"GRAPHIC","id":"NTFILE9DndiSnLRaAuGTQv","market":"us","size":95586},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1656936/000170569621000136/vicistrategicacquisition020.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition020.jpg","type":"GRAPHIC","id":"NTFILEnqi9TgmJxPfELQzz","market":"us","size":217088},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1656936/000170569621000136/vicistrategicacquisition021.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition021.jpg","type":"GRAPHIC","id":"NTFILECfjaLEkvgsHunQeV","market":"us","size":176296},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1656936/000170569621000136/vicistrategicacquisition022.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition022.jpg","type":"GRAPHIC","id":"NTFILE77EguHbNAhq68oyK","market":"us","size":122155},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1656936/000170569621000136/vicistrategicacquisition023.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition023.jpg","type":"GRAPHIC","id":"NTFILE9CqKeMmBWyfVVkof","market":"us","size":122163},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1656936/000170569621000136/vicistrategicacquisition024.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition024.jpg","type":"GRAPHIC","id":"NTFILEJ93Pthid4zWAN2CH","market":"us","size":131303},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1656936/000170569621000136/vicistrategicacquisition025.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition025.jpg","type":"GRAPHIC","id":"NTFILE6pF8FqvE6tQTGb7P","market":"us","size":115458},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1656936/000170569621000136/vicistrategicacquisition026.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition026.jpg","type":"GRAPHIC","id":"NTFILE6SssVoADPHsTvUjL","market":"us","size":252781},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1656936/000170569621000136/vicistrategicacquisition027.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition027.jpg","type":"GRAPHIC","id":"NTFILEBbKCyMW5L9mu8bR6","market":"us","size":139718},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1656936/000170569621000136/vicistrategicacquisition028.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition028.jpg","type":"GRAPHIC","id":"NTFILE2hy3uEJUFR624WmN","market":"us","size":125558},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1656936/000170569621000136/vicistrategicacquisition029.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition029.jpg","type":"GRAPHIC","id":"NTFILE5WHSG5pYyGYm6iaf","market":"us","size":139479},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1656936/000170569621000136/vicistrategicacquisition030.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition030.jpg","type":"GRAPHIC","id":"NTFILE8Wn73F7zzVxJ2b8n","market":"us","size":159627},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1656936/000170569621000136/vicistrategicacquisition031.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition031.jpg","type":"GRAPHIC","id":"NTFILEFa36ynXdwEnyYUqT","market":"us","size":201106},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1656936/000170569621000136/vicistrategicacquisition032.jpg","primary":false,"translateUrl":"","linkName":"vicistrategicacquisition032.jpg","type":"GRAPHIC","id":"NTFILE31ph2XAStBLFpAgf","market":"us","size":281802}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-08-04 00:00","pubTimestamp":1628006400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VICI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"VICI","fiscalQuarterEnding":"2025/03","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.58},{"date":"2025-03-20","symbol":"VICI","amount":0.4325,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"Vici Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-03"},{"date":"2025-02-20","symbol":"VICI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.57,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-12-17","symbol":"VICI","amount":0.4325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Vici Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2025-01-09"},{"market":"US","date":"2024-10-31","symbol":"VICI","fiscalQuarterEnding":"2024/09","expectedEps":0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VICI\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-13","value":0.16,"currency":"USD"},{"executeDate":"2018-06-27","recordDate":"2018-06-28","paymentDate":"2018-07-13","value":0.2625,"currency":"USD"},{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-11","value":0.2875,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-10","value":0.2875,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-11","value":0.2875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VICI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.28,"buy":0.6,"hold":0.12,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":25,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VICI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VICI","date":"2025-05-07","current":12.660891,"percent":0.186028,"low":10.575537,"twenty":12.755974,"median":17.457756,"eighty":28.40215,"high":54.660903,"avg":21.151932,"sd":10.579925,"marketCap":33328542659},"quantilePoints":[{"date":"2020-05-08","current":21.580762,"twenty":13.802088,"median":18.477056,"eighty":26.308738,"marketCap":8008685670},{"date":"2020-05-15","current":19.320402,"twenty":13.810671,"median":18.525131,"eighty":26.263387,"marketCap":7169859026},{"date":"2020-05-22","current":23.777985,"twenty":13.824405,"median":18.56811,"eighty":26.223075,"marketCap":8824081402},{"date":"2020-05-29","current":24.775574,"twenty":13.848438,"median":18.681396,"eighty":26.215516,"marketCap":9194289809},{"date":"2020-06-05","current":29.031113,"twenty":13.901063,"median":18.730224,"eighty":26.273465,"marketCap":10773533268},{"date":"2020-06-12","current":28.147173,"twenty":13.970499,"median":18.753875,"eighty":26.333933,"marketCap":10445500502},{"date":"2020-06-19","current":28.3871,"twenty":14.138556,"median":18.793686,"eighty":26.417077,"marketCap":10534537967},{"date":"2020-06-26","current":25.29331,"twenty":14.262157,"median":18.812659,"eighty":26.507779,"marketCap":9386423287},{"date":"2020-07-02","current":26.34141,"twenty":14.330824,"median":18.875948,"eighty":26.447311,"marketCap":9775376423},{"date":"2020-07-10","current":25.204916,"twenty":14.471592,"median":18.9117,"eighty":26.417077,"marketCap":9353620010},{"date":"2020-07-17","current":27.212723,"twenty":14.636392,"median":18.958752,"eighty":26.527936,"marketCap":10098723007},{"date":"2020-07-24","current":26.556082,"twenty":14.880161,"median":18.97856,"eighty":26.593756,"marketCap":9855041524},{"date":"2020-07-31","current":25.835197,"twenty":15.209763,"median":19.005148,"eighty":26.583365,"marketCap":11585949192},{"date":"2020-08-07","current":27.227513,"twenty":15.605893,"median":19.021913,"eighty":26.60281,"marketCap":12210341663},{"date":"2020-08-14","current":27.287014,"twenty":16.032648,"median":19.038157,"eighty":26.689477,"marketCap":12237025102},{"date":"2020-08-21","current":26.799108,"twenty":16.137886,"median":19.05381,"eighty":26.757759,"marketCap":12018220903},{"date":"2020-08-28","current":27.346515,"twenty":16.164782,"median":19.128056,"eighty":26.797466,"marketCap":12263708541},{"date":"2020-09-04","current":27.227513,"twenty":16.186269,"median":19.131963,"eighty":26.870589,"marketCap":12210341663},{"date":"2020-09-11","current":28.631729,"twenty":16.191966,"median":19.17104,"eighty":26.994045,"marketCap":12840070822},{"date":"2020-09-18","current":28.334226,"twenty":16.215352,"median":19.202302,"eighty":27.062072,"marketCap":12706653627},{"date":"2020-09-25","current":28.036723,"twenty":16.241982,"median":19.217932,"eighty":27.106279,"marketCap":12573236433},{"date":"2020-10-02","current":28.631729,"twenty":16.257561,"median":19.229655,"eighty":27.111349,"marketCap":12840070822},{"date":"2020-10-09","current":28.131924,"twenty":16.270006,"median":19.264824,"eighty":27.208204,"marketCap":12615929935},{"date":"2020-10-16","current":28.179524,"twenty":16.279323,"median":19.299993,"eighty":27.234237,"marketCap":12637276686},{"date":"2020-10-23","current":28.69123,"twenty":16.285201,"median":19.320402,"eighty":27.275712,"marketCap":12866754261},{"date":"2020-10-30","current":17.537602,"twenty":16.291357,"median":19.312151,"eighty":27.275712,"marketCap":12316570119},{"date":"2020-11-06","current":18.324693,"twenty":16.297204,"median":19.296086,"eighty":27.272314,"marketCap":12869339933},{"date":"2020-11-13","current":19.723116,"twenty":16.299576,"median":19.299993,"eighty":27.259153,"marketCap":13851445524},{"date":"2020-11-20","current":19.768966,"twenty":16.315462,"median":19.318108,"eighty":27.248234,"marketCap":13883645708},{"date":"2020-11-27","current":19.623774,"twenty":16.341053,"median":19.327347,"eighty":27.235918,"marketCap":13781678460},{"date":"2020-12-04","current":19.799532,"twenty":16.348361,"median":19.338212,"eighty":27.227513,"marketCap":13905112497},{"date":"2020-12-11","current":19.600849,"twenty":16.355441,"median":19.409808,"eighty":27.227513,"marketCap":13765578369},{"date":"2020-12-18","current":19.707832,"twenty":16.355669,"median":19.426932,"eighty":27.212723,"marketCap":13840712130},{"date":"2020-12-24","current":19.776607,"twenty":16.355669,"median":19.446383,"eighty":27.211123,"marketCap":13889012405},{"date":"2020-12-31","current":19.486224,"twenty":16.360054,"median":19.456301,"eighty":27.203165,"marketCap":13685077911},{"date":"2021-01-08","current":19.616132,"twenty":16.367362,"median":19.440374,"eighty":27.167891,"marketCap":13776311763},{"date":"2021-01-15","current":19.226408,"twenty":16.379055,"median":19.41547,"eighty":27.145621,"marketCap":13502610205},{"date":"2021-01-22","current":20.166332,"twenty":16.387825,"median":19.426932,"eighty":27.131208,"marketCap":14162713963},{"date":"2021-01-29","current":19.318108,"twenty":16.398056,"median":19.432733,"eighty":27.110998,"marketCap":13567010572},{"date":"2021-02-05","current":20.594265,"twenty":16.407914,"median":19.456301,"eighty":27.109943,"marketCap":14463249007},{"date":"2021-02-12","current":20.831156,"twenty":16.417229,"median":19.486224,"eighty":27.109943,"marketCap":14629616621},{"date":"2021-02-19","current":16.828012,"twenty":16.413388,"median":19.486224,"eighty":27.109657,"marketCap":15005100695},{"date":"2021-02-26","current":17.153016,"twenty":16.429548,"median":19.456301,"eighty":27.106279,"marketCap":15294898777},{"date":"2021-03-05","current":17.586356,"twenty":16.434861,"median":19.432733,"eighty":27.094826,"marketCap":15681296220},{"date":"2021-03-12","current":17.165054,"twenty":16.44897,"median":19.402166,"eighty":27.084748,"marketCap":15305632039},{"date":"2021-03-19","current":16.881377,"twenty":16.471382,"median":19.386883,"eighty":27.082228,"marketCap":15052685063},{"date":"2021-03-26","current":16.646495,"twenty":16.44897,"median":19.344854,"eighty":27.062072,"marketCap":14843247062},{"date":"2021-04-01","current":17.369209,"twenty":16.471382,"median":19.331369,"eighty":27.02176,"marketCap":15487671681},{"date":"2021-04-09","current":17.278869,"twenty":16.471382,"median":19.320402,"eighty":27.013311,"marketCap":15407118604},{"date":"2021-04-16","current":18.031696,"twenty":16.472599,"median":19.314287,"eighty":27.013311,"marketCap":16078394249},{"date":"2021-04-23","current":18.54964,"twenty":16.479111,"median":19.303901,"eighty":26.996565,"marketCap":16540231892},{"date":"2021-04-30","current":14.359859,"twenty":16.472599,"median":19.287993,"eighty":26.983967,"marketCap":17023426505},{"date":"2021-05-07","current":14.223962,"twenty":16.435704,"median":19.264824,"eighty":26.93001,"marketCap":16862321522},{"date":"2021-05-14","current":13.983876,"twenty":16.406826,"median":19.229985,"eighty":26.920979,"marketCap":16577702719},{"date":"2021-05-21","current":14.038235,"twenty":16.362977,"median":19.222228,"eighty":26.895784,"marketCap":16642144712},{"date":"2021-05-28","current":14.102359,"twenty":16.348361,"median":19.210117,"eighty":26.832796,"marketCap":16718162878},{"date":"2021-06-04","current":14.401349,"twenty":16.306692,"median":19.187992,"eighty":26.832796,"marketCap":17072611561},{"date":"2021-06-11","current":14.858894,"twenty":16.282852,"median":19.169587,"eighty":26.805846,"marketCap":17615025455},{"date":"2021-06-18","current":14.1386,"twenty":16.234768,"median":19.131963,"eighty":26.795825,"marketCap":16761126355},{"date":"2021-06-25","current":14.44212,"twenty":16.178523,"median":19.124148,"eighty":26.795004,"marketCap":17120945472},{"date":"2021-07-02","current":14.084238,"twenty":15.312764,"median":19.059174,"eighty":26.784926,"marketCap":16696681140},{"date":"2021-07-09","current":14.242793,"twenty":14.870672,"median":19.046507,"eighty":26.767837,"marketCap":16884646350},{"date":"2021-07-16","current":14.106889,"twenty":14.784599,"median":19.030364,"eighty":26.757577,"marketCap":16723533313},{"date":"2021-07-23","current":14.478361,"twenty":14.60655,"median":19.024819,"eighty":26.734535,"marketCap":17163908949},{"date":"2021-07-30","current":13.327904,"twenty":14.49467,"median":19.006918,"eighty":26.712336,"marketCap":16750430025},{"date":"2021-08-06","current":12.986053,"twenty":14.421006,"median":18.988218,"eighty":26.699579,"marketCap":16320794115},{"date":"2021-08-13","current":12.832221,"twenty":14.383703,"median":18.959692,"eighty":26.687105,"marketCap":16127457956},{"date":"2021-08-20","current":12.520282,"twenty":14.351992,"median":18.951477,"eighty":26.659243,"marketCap":15735415189},{"date":"2021-08-27","current":13.041604,"twenty":14.288678,"median":18.9117,"eighty":26.629065,"marketCap":16390609951},{"date":"2021-09-03","current":13.686847,"twenty":14.223962,"median":18.875948,"eighty":26.612912,"marketCap":17201547730},{"date":"2021-09-10","current":13.886798,"twenty":14.20522,"median":18.829141,"eighty":26.60281,"marketCap":17452844490},{"date":"2021-09-17","current":14.797891,"twenty":14.214422,"median":18.802423,"eighty":26.593965,"marketCap":18597900308},{"date":"2021-09-24","current":14.877961,"twenty":14.221244,"median":18.768073,"eighty":26.593756,"marketCap":18698531490},{"date":"2021-10-01","current":14.577699,"twenty":14.221244,"median":18.749012,"eighty":26.590028,"marketCap":18321164558},{"date":"2021-10-08","current":14.627743,"twenty":14.223962,"median":18.727006,"eighty":26.578243,"marketCap":18384059047},{"date":"2021-10-15","current":15.048109,"twenty":14.22688,"median":18.706775,"eighty":26.568248,"marketCap":18912372752},{"date":"2021-10-22","current":15.103157,"twenty":14.235871,"median":18.605477,"eighty":26.563382,"marketCap":18981556689},{"date":"2021-10-29","current":18.090839,"twenty":14.258779,"median":18.541157,"eighty":26.520636,"marketCap":18459566068},{"date":"2021-11-05","current":18.331228,"twenty":14.286704,"median":18.508309,"eighty":26.447311,"marketCap":18704855021},{"date":"2021-11-12","current":17.714845,"twenty":14.299873,"median":18.477056,"eighty":26.417077,"marketCap":18075908988},{"date":"2021-11-19","current":17.542258,"twenty":14.31744,"median":18.461031,"eighty":26.417077,"marketCap":17899804099},{"date":"2021-11-26","current":17.141609,"twenty":14.331382,"median":18.438244,"eighty":26.406999,"marketCap":17490989177},{"date":"2021-12-03","current":16.771779,"twenty":14.346987,"median":18.423165,"eighty":26.366687,"marketCap":17113621557},{"date":"2021-12-10","current":17.48062,"twenty":14.348655,"median":18.412955,"eighty":26.361648,"marketCap":17836909495},{"date":"2021-12-17","current":17.024496,"twenty":14.356235,"median":18.388917,"eighty":26.341476,"marketCap":17371489431},{"date":"2021-12-23","current":17.813466,"twenty":14.359859,"median":18.38703,"eighty":26.34141,"marketCap":18176540353},{"date":"2021-12-31","current":18.55929,"twenty":14.378698,"median":18.383967,"eighty":26.328894,"marketCap":18937565053},{"date":"2022-01-07","current":17.597732,"twenty":14.378698,"median":18.380905,"eighty":26.328894,"marketCap":17956409242},{"date":"2022-01-14","current":17.591568,"twenty":14.387039,"median":18.331228,"eighty":26.303699,"marketCap":17950119781},{"date":"2022-01-21","current":16.753288,"twenty":14.398487,"median":18.318714,"eighty":26.263387,"marketCap":17094753176},{"date":"2022-01-28","current":17.40049,"twenty":14.401349,"median":18.297806,"eighty":26.232871,"marketCap":17755146511},{"date":"2022-02-04","current":17.345015,"twenty":14.40261,"median":18.276028,"eighty":26.217965,"marketCap":17698541368},{"date":"2022-02-11","current":17.412817,"twenty":14.427033,"median":18.243105,"eighty":26.215516,"marketCap":17767725432},{"date":"2022-02-18","current":17.209411,"twenty":14.440308,"median":18.228124,"eighty":26.187344,"marketCap":17560173241},{"date":"2022-02-25","current":20.720328,"twenty":14.442397,"median":18.235496,"eighty":26.163317,"marketCap":21007324956},{"date":"2022-03-04","current":20.572694,"twenty":14.445584,"median":18.256817,"eighty":26.144418,"marketCap":20857646830},{"date":"2022-03-11","current":20.026451,"twenty":14.449742,"median":18.284225,"eighty":26.101913,"marketCap":20303837764},{"date":"2022-03-18","current":20.329716,"twenty":14.467489,"median":18.308791,"eighty":26.069384,"marketCap":20611302584},{"date":"2022-03-25","current":20.167314,"twenty":14.49467,"median":18.32796,"eighty":26.049228,"marketCap":20446651656},{"date":"2022-04-01","current":21.348416,"twenty":14.50826,"median":18.364879,"eighty":26.03915,"marketCap":21644112954},{"date":"2022-04-08","current":20.846448,"twenty":14.515073,"median":18.387974,"eighty":26.03915,"marketCap":21135191902},{"date":"2022-04-14","current":21.473908,"twenty":14.530113,"median":18.397026,"eighty":26.028726,"marketCap":21771343216},{"date":"2022-04-22","current":21.909463,"twenty":14.558441,"median":18.412955,"eighty":26.008397,"marketCap":22212931289},{"date":"2022-04-29","current":28.312316,"twenty":14.575835,"median":18.430168,"eighty":26.008397,"marketCap":28704470125},{"date":"2022-05-06","current":28.290418,"twenty":14.597717,"median":18.439317,"eighty":26.054267,"marketCap":27850021107},{"date":"2022-05-13","current":28.104554,"twenty":14.627788,"median":18.460849,"eighty":26.146944,"marketCap":27667050706},{"date":"2022-05-20","current":28.319765,"twenty":14.628953,"median":18.477056,"eighty":26.222863,"marketCap":27878911171},{"date":"2022-05-27","current":30.197967,"twenty":14.63675,"median":18.484271,"eighty":26.328894,"marketCap":29727875228},{"date":"2022-06-03","current":30.706647,"twenty":14.648335,"median":18.533144,"eighty":26.361648,"marketCap":30228636327},{"date":"2022-06-10","current":29.288213,"twenty":14.660772,"median":18.54964,"eighty":26.417077,"marketCap":28832283263},{"date":"2022-06-17","current":28.182813,"twenty":14.677786,"median":18.589505,"eighty":26.568248,"marketCap":27744090875},{"date":"2022-06-24","current":29.65994,"twenty":14.697804,"median":18.629005,"eighty":26.593965,"marketCap":29198224066},{"date":"2022-07-01","current":30.051232,"twenty":14.72783,"median":18.720673,"eighty":26.643833,"marketCap":29583424911},{"date":"2022-07-08","current":30.638171,"twenty":14.72884,"median":18.730224,"eighty":26.696901,"marketCap":30161226179},{"date":"2022-07-15","current":31.7827,"twenty":14.764114,"median":18.751711,"eighty":26.757394,"marketCap":31287938651},{"date":"2022-07-22","current":32.340291,"twenty":14.780079,"median":18.77741,"eighty":26.795825,"marketCap":31836849855},{"date":"2022-07-29","current":52.599389,"twenty":14.785505,"median":18.803071,"eighty":26.853266,"marketCap":32928164166},{"date":"2022-08-05","current":52.999384,"twenty":14.790036,"median":18.836684,"eighty":26.986487,"marketCap":33178568456},{"date":"2022-08-12","current":54.445521,"twenty":14.796501,"median":18.903619,"eighty":27.031838,"marketCap":34083876275},{"date":"2022-08-19","current":53.26092,"twenty":14.813905,"median":18.9131,"eighty":27.099578,"marketCap":33342294338},{"date":"2022-08-26","current":51.753245,"twenty":14.849936,"median":18.955483,"eighty":27.110295,"marketCap":32398462783},{"date":"2022-09-02","current":50.260954,"twenty":14.858704,"median":18.975657,"eighty":27.200645,"marketCap":31464262162},{"date":"2022-09-09","current":51.87632,"twenty":14.86433,"median":18.997875,"eighty":27.227513,"marketCap":32475510257},{"date":"2022-09-16","current":51.414787,"twenty":14.870672,"median":19.010825,"eighty":27.266713,"marketCap":32186582230},{"date":"2022-09-23","current":47.50714,"twenty":14.87577,"median":19.027725,"eighty":27.346515,"marketCap":29740324933},{"date":"2022-09-30","current":45.922543,"twenty":14.923,"median":19.030364,"eighty":27.398875,"marketCap":28748338706},{"date":"2022-10-07","current":47.137914,"twenty":14.959031,"median":19.047064,"eighty":27.507045,"marketCap":29509182511},{"date":"2022-10-14","current":45.614855,"twenty":14.96904,"median":19.072877,"eighty":27.541677,"marketCap":28555720021},{"date":"2022-10-21","current":46.230232,"twenty":14.996969,"median":19.127066,"eighty":27.672279,"marketCap":28940957391},{"date":"2022-10-28","current":38.920704,"twenty":15.063122,"median":19.17104,"eighty":27.732079,"marketCap":30944333856},{"date":"2022-11-04","current":38.072758,"twenty":15.103157,"median":19.217932,"eighty":27.83442,"marketCap":30270165362},{"date":"2022-11-11","current":38.920704,"twenty":15.726707,"median":19.257009,"eighty":28.050597,"marketCap":30944333856},{"date":"2022-11-18","current":39.126634,"twenty":16.200736,"median":19.302825,"eighty":28.132715,"marketCap":31108060490},{"date":"2022-11-25","current":40.410666,"twenty":16.262766,"median":19.318108,"eighty":28.18084,"marketCap":32128944209},{"date":"2022-12-02","current":41.222271,"twenty":16.297204,"median":19.335391,"eighty":28.254047,"marketCap":32774219767},{"date":"2022-12-09","current":41.101136,"twenty":16.352609,"median":19.389269,"eighty":28.323678,"marketCap":32677909982},{"date":"2022-12-16","current":40.386439,"twenty":16.379055,"median":19.440374,"eighty":28.395195,"marketCap":32109682252},{"date":"2022-12-23","current":39.574833,"twenty":16.431141,"median":19.486224,"eighty":28.536439,"marketCap":31464406694},{"date":"2022-12-30","current":39.247769,"twenty":16.471382,"median":19.532539,"eighty":28.603169,"marketCap":31204370275},{"date":"2023-01-06","current":38.520958,"twenty":16.485713,"median":19.569623,"eighty":28.646494,"marketCap":30626511566},{"date":"2023-01-13","current":41.848798,"twenty":16.533219,"median":19.623774,"eighty":28.840575,"marketCap":33272347467},{"date":"2023-01-20","current":42.391633,"twenty":16.555456,"median":19.694668,"eighty":29.0269,"marketCap":33703934478},{"date":"2023-01-27","current":43.098581,"twenty":16.600846,"median":19.723116,"eighty":29.213867,"marketCap":34266001283},{"date":"2023-02-03","current":43.565672,"twenty":16.617276,"median":19.753682,"eighty":29.730373,"marketCap":34637366850},{"date":"2023-02-10","current":43.5278,"twenty":16.648093,"median":19.768966,"eighty":30.019929,"marketCap":34607256129},{"date":"2023-02-17","current":42.78298,"twenty":16.697577,"median":19.799532,"eighty":30.192098,"marketCap":34015078602},{"date":"2023-02-24","current":29.895567,"twenty":16.723304,"median":19.811898,"eighty":30.268405,"marketCap":33412332394},{"date":"2023-03-03","current":30.640936,"twenty":16.769313,"median":19.835129,"eighty":30.467407,"marketCap":34245382435},{"date":"2023-03-10","current":28.629339,"twenty":16.813824,"median":19.914157,"eighty":30.542842,"marketCap":31997150998},{"date":"2023-03-17","current":28.00652,"twenty":16.836059,"median":19.952365,"eighty":30.542842,"marketCap":31301067294},{"date":"2023-03-24","current":27.907684,"twenty":16.876335,"median":20.000556,"eighty":30.542842,"marketCap":31190604753},{"date":"2023-03-31","current":29.309358,"twenty":16.91069,"median":20.023795,"eighty":30.324828,"marketCap":32757164425},{"date":"2023-04-06","current":28.860104,"twenty":16.91069,"median":20.023795,"eighty":30.24667,"marketCap":32255061966},{"date":"2023-04-14","current":29.363269,"twenty":16.906782,"median":20.02114,"eighty":30.084155,"marketCap":32817416720},{"date":"2023-04-21","current":29.758613,"twenty":16.906782,"median":20.02114,"eighty":29.994495,"marketCap":33259266884},{"date":"2023-04-28","current":29.911359,"twenty":16.906782,"median":20.02114,"eighty":29.879833,"marketCap":33429981720},{"date":"2023-05-05","current":23.307674,"twenty":16.906782,"median":20.02114,"eighty":29.783771,"marketCap":32537327076},{"date":"2023-05-12","current":22.962376,"twenty":16.906782,"median":20.02114,"eighty":29.525,"marketCap":32055292600},{"date":"2023-05-19","current":22.566721,"twenty":16.906782,"median":20.02114,"eighty":29.424608,"marketCap":31502961431},{"date":"2023-05-26","current":21.782604,"twenty":16.906782,"median":20.02114,"eighty":29.296671,"marketCap":30408341477},{"date":"2023-06-02","current":22.25739,"twenty":16.906782,"median":20.02114,"eighty":29.161908,"marketCap":31071138880},{"date":"2023-06-09","current":23.271706,"twenty":16.906782,"median":20.02114,"eighty":29.050587,"marketCap":32487115151},{"date":"2023-06-16","current":23.408387,"twenty":16.906782,"median":20.02114,"eighty":28.905138,"marketCap":32677920464},{"date":"2023-06-23","current":22.386877,"twenty":16.902873,"median":20.020399,"eighty":28.812014,"marketCap":31251901808},{"date":"2023-06-30","current":22.573914,"twenty":16.898965,"median":20.019659,"eighty":28.640625,"marketCap":31513003816},{"date":"2023-07-07","current":22.25739,"twenty":16.898965,"median":20.019659,"eighty":28.620297,"marketCap":31071138880},{"date":"2023-07-14","current":22.566721,"twenty":16.898965,"median":20.019659,"eighty":28.537902,"marketCap":31502961431},{"date":"2023-07-21","current":23.53068,"twenty":16.898965,"median":20.019659,"eighty":28.435501,"marketCap":32848641007},{"date":"2023-07-28","current":15.08989,"twenty":16.871293,"median":19.981453,"eighty":28.386045,"marketCap":32358760829},{"date":"2023-08-04","current":14.688186,"twenty":16.834298,"median":19.937082,"eighty":28.333377,"marketCap":31497346902},{"date":"2023-08-11","current":14.631475,"twenty":16.811565,"median":19.913904,"eighty":28.333377,"marketCap":31375735524},{"date":"2023-08-18","current":14.02183,"twenty":16.766848,"median":19.827529,"eighty":28.333377,"marketCap":30068413210},{"date":"2023-08-25","current":14.338468,"twenty":16.721819,"median":19.811898,"eighty":28.333377,"marketCap":30747410071},{"date":"2023-09-01","current":14.574764,"twenty":16.684536,"median":19.776607,"eighty":28.333377,"marketCap":31254124146},{"date":"2023-09-08","current":14.754349,"twenty":16.647028,"median":19.768093,"eighty":28.333377,"marketCap":31639226843},{"date":"2023-09-15","current":14.891401,"twenty":16.613395,"median":19.753501,"eighty":28.333377,"marketCap":31933121006},{"date":"2023-09-22","current":14.225045,"twenty":16.598911,"median":19.723116,"eighty":28.333377,"marketCap":30504187315},{"date":"2023-09-29","current":13.927312,"twenty":16.554507,"median":19.656707,"eighty":28.333377,"marketCap":29865727580},{"date":"2023-10-06","current":13.379104,"twenty":16.518256,"median":19.616132,"eighty":28.333377,"marketCap":28690150926},{"date":"2023-10-13","current":13.648482,"twenty":16.479672,"median":19.561807,"eighty":28.333377,"marketCap":29267804972},{"date":"2023-10-20","current":13.270408,"twenty":16.437237,"median":19.491469,"eighty":28.333377,"marketCap":28457062452},{"date":"2023-10-27","current":11.781443,"twenty":16.421069,"median":19.468024,"eighty":28.343311,"marketCap":27919945532},{"date":"2023-11-03","current":12.226187,"twenty":16.367362,"median":19.436553,"eighty":28.343311,"marketCap":28973910808},{"date":"2023-11-10","current":12.02092,"twenty":16.345438,"median":19.436553,"eighty":28.343311,"marketCap":28487465296},{"date":"2023-11-17","current":12.273227,"twenty":16.29428,"median":19.41547,"eighty":28.343311,"marketCap":29085387905},{"date":"2023-11-24","current":12.511347,"twenty":16.262766,"median":19.375421,"eighty":28.343311,"marketCap":29649690129},{"date":"2023-12-01","current":13.048296,"twenty":16.186706,"median":19.323076,"eighty":28.343311,"marketCap":30922164618},{"date":"2023-12-08","current":13.28403,"twenty":15.454786,"median":19.303901,"eighty":28.338769,"marketCap":31480811955},{"date":"2023-12-15","current":13.938845,"twenty":15.10532,"median":19.27627,"eighty":28.343311,"marketCap":33032610112},{"date":"2023-12-22","current":13.716208,"twenty":15.076133,"median":19.27627,"eighty":28.343311,"marketCap":32504998739},{"date":"2023-12-29","current":14.047981,"twenty":15.042104,"median":19.2799,"eighty":28.347854,"marketCap":33291243138},{"date":"2024-01-05","current":13.93448,"twenty":15.01508,"median":19.287993,"eighty":28.352396,"marketCap":33022264791},{"date":"2024-01-12","current":13.602707,"twenty":14.952876,"median":19.27627,"eighty":28.352396,"marketCap":32236020391},{"date":"2024-01-19","current":13.209817,"twenty":14.872484,"median":19.226408,"eighty":28.356939,"marketCap":31304941497},{"date":"2024-01-26","current":13.323318,"twenty":14.8328,"median":19.210117,"eighty":28.352396,"marketCap":31573919844},{"date":"2024-02-02","current":13.554687,"twenty":14.798635,"median":19.131963,"eighty":28.352396,"marketCap":32122221860},{"date":"2024-02-09","current":12.952256,"twenty":14.782046,"median":19.067513,"eighty":28.352396,"marketCap":30694567555},{"date":"2024-02-16","current":12.873678,"twenty":14.728083,"median":19.030364,"eighty":28.352396,"marketCap":30508351776},{"date":"2024-02-23","current":12.320306,"twenty":14.680625,"median":19.030364,"eighty":28.352396,"marketCap":30967581892},{"date":"2024-03-01","current":12.415716,"twenty":14.645783,"median":19.030364,"eighty":28.347854,"marketCap":31207398183},{"date":"2024-03-08","current":12.038225,"twenty":14.628953,"median":19.030364,"eighty":28.347854,"marketCap":30258559815},{"date":"2024-03-15","current":11.960506,"twenty":14.578415,"median":19.030364,"eighty":28.347854,"marketCap":30063209233},{"date":"2024-03-22","current":12.114058,"twenty":14.535572,"median":19.030364,"eighty":28.347854,"marketCap":30449169934},{"date":"2024-03-28","current":12.346462,"twenty":14.496035,"median":19.030364,"eighty":28.347854,"marketCap":31033326672},{"date":"2024-04-05","current":12.143109,"twenty":14.448305,"median":19.030364,"eighty":28.352396,"marketCap":30522189527},{"date":"2024-04-12","current":11.703201,"twenty":14.407047,"median":19.030364,"eighty":28.352396,"marketCap":29416464274},{"date":"2024-04-19","current":11.420996,"twenty":14.378698,"median":19.030364,"eighty":28.352396,"marketCap":28707131093},{"date":"2024-04-26","current":11.848454,"twenty":14.341876,"median":19.030364,"eighty":28.347854,"marketCap":29781562235},{"date":"2024-05-03","current":11.622625,"twenty":14.267616,"median":19.030364,"eighty":28.347854,"marketCap":30042346492},{"date":"2024-05-10","current":11.824912,"twenty":14.224395,"median":19.030364,"eighty":28.347854,"marketCap":30565220616},{"date":"2024-05-17","current":12.220421,"twenty":14.212887,"median":19.030364,"eighty":28.347854,"marketCap":31587538575},{"date":"2024-05-24","current":11.542405,"twenty":14.180277,"median":19.030364,"eighty":28.347854,"marketCap":29834993502},{"date":"2024-05-31","current":11.324472,"twenty":14.147753,"median":19.030364,"eighty":28.347854,"marketCap":29271675443},{"date":"2024-06-07","current":11.477832,"twenty":14.108783,"median":19.030364,"eighty":28.347854,"marketCap":29668084448},{"date":"2024-06-14","current":11.417295,"twenty":14.084989,"median":19.030364,"eighty":28.352396,"marketCap":29511607209},{"date":"2024-06-21","current":11.332543,"twenty":14.052527,"median":19.030364,"eighty":28.356939,"marketCap":29292539075},{"date":"2024-06-28","current":11.473796,"twenty":14.042133,"median":19.04988,"eighty":28.371871,"marketCap":29657652632},{"date":"2024-07-05","current":11.199362,"twenty":14.000781,"median":19.04988,"eighty":28.371871,"marketCap":28948289150},{"date":"2024-07-12","current":11.86527,"twenty":13.954464,"median":19.04988,"eighty":28.371871,"marketCap":30669538775},{"date":"2024-07-15","current":11.885449,"twenty":13.952445,"median":19.04988,"eighty":28.371871,"marketCap":30721697854},{"date":"2024-08-02","current":12.452832,"twenty":13.927248,"median":19.131963,"eighty":28.391718,"marketCap":32818393922},{"date":"2024-08-09","current":12.417071,"twenty":13.885857,"median":19.131963,"eighty":28.391718,"marketCap":32724148375},{"date":"2024-08-16","current":12.619718,"twenty":13.832176,"median":19.131963,"eighty":28.391718,"marketCap":33258206476},{"date":"2024-08-23","current":12.846205,"twenty":13.813246,"median":19.131963,"eighty":28.391718,"marketCap":33855094942},{"date":"2024-08-30","current":13.136268,"twenty":13.767049,"median":19.131963,"eighty":28.391718,"marketCap":34619531048},{"date":"2024-09-06","current":13.346862,"twenty":13.745204,"median":19.131963,"eighty":28.391718,"marketCap":35174532605},{"date":"2024-09-13","current":13.338915,"twenty":13.674421,"median":19.131963,"eighty":28.391718,"marketCap":35153589150},{"date":"2024-09-20","current":13.036931,"twenty":13.621351,"median":19.131963,"eighty":28.391718,"marketCap":34357737861},{"date":"2024-09-27","current":13.068719,"twenty":13.574651,"median":19.131963,"eighty":28.391718,"marketCap":34441511681},{"date":"2024-10-04","current":12.941568,"twenty":13.532025,"median":19.131963,"eighty":28.391718,"marketCap":34106416402},{"date":"2024-10-11","current":12.78263,"twenty":13.487706,"median":19.131963,"eighty":28.391718,"marketCap":33687547303},{"date":"2024-10-18","current":13.132295,"twenty":13.444287,"median":19.131963,"eighty":28.391718,"marketCap":34609059321},{"date":"2024-10-25","current":13.036931,"twenty":13.397315,"median":19.131963,"eighty":28.391718,"marketCap":34357737861},{"date":"2024-10-31","current":12.881966,"twenty":13.356928,"median":19.131963,"eighty":28.391718,"marketCap":33949340490},{"date":"2024-11-08","current":11.595228,"twenty":13.336415,"median":19.129514,"eighty":28.395195,"marketCap":32605606304},{"date":"2024-11-15","current":11.733936,"twenty":13.310453,"median":19.102683,"eighty":28.395195,"marketCap":32995650738},{"date":"2024-11-22","current":12.135064,"twenty":13.28403,"median":19.010825,"eighty":28.395195,"marketCap":34123617073},{"date":"2024-11-29","current":12.225036,"twenty":13.248799,"median":18.807047,"eighty":28.395195,"marketCap":34376618868},{"date":"2024-12-06","current":11.865146,"twenty":13.213369,"median":18.589505,"eighty":28.395195,"marketCap":33364611689},{"date":"2024-12-13","current":11.655209,"twenty":13.195821,"median":18.457586,"eighty":28.395195,"marketCap":32774274168},{"date":"2024-12-20","current":10.598031,"twenty":13.160109,"median":18.331228,"eighty":28.395195,"marketCap":29801503079},{"date":"2024-12-27","current":10.920433,"twenty":13.145317,"median":18.258806,"eighty":28.395195,"marketCap":30708092843},{"date":"2025-01-03","current":10.867949,"twenty":13.134679,"median":18.202107,"eighty":28.395195,"marketCap":30560508463},{"date":"2025-01-10","current":10.807967,"twenty":13.098865,"median":18.090839,"eighty":28.398673,"marketCap":30391840600},{"date":"2025-01-17","current":10.976666,"twenty":13.044281,"median":18.023036,"eighty":28.398673,"marketCap":30866218965},{"date":"2025-01-24","current":10.980414,"twenty":13.029779,"median":17.973726,"eighty":28.398673,"marketCap":30876760707},{"date":"2025-01-31","current":11.186602,"twenty":13.009033,"median":17.825794,"eighty":28.398673,"marketCap":31456556486},{"date":"2025-02-07","current":11.295319,"twenty":12.964954,"median":17.757992,"eighty":28.398673,"marketCap":31762266988},{"date":"2025-02-14","current":11.407785,"twenty":12.937504,"median":17.71852,"eighty":28.398673,"marketCap":32078519232},{"date":"2025-02-21","current":12.104777,"twenty":12.920218,"median":17.694057,"eighty":28.398673,"marketCap":32426396700},{"date":"2025-02-28","current":12.748737,"twenty":12.893211,"median":17.591568,"eighty":28.398673,"marketCap":34151444428},{"date":"2025-03-07","current":12.606778,"twenty":12.873927,"median":17.54005,"eighty":28.40215,"marketCap":33771162337},{"date":"2025-03-14","current":12.441159,"twenty":12.848589,"median":17.52184,"eighty":28.40215,"marketCap":33327499898},{"date":"2025-03-21","current":12.622551,"twenty":12.859119,"median":17.52184,"eighty":28.40215,"marketCap":33813415903},{"date":"2025-03-28","current":12.571288,"twenty":12.84106,"median":17.52184,"eighty":28.40215,"marketCap":33676091815},{"date":"2025-04-04","current":12.484535,"twenty":12.832221,"median":17.52184,"eighty":28.40215,"marketCap":33443697204},{"date":"2025-04-11","current":11.865572,"twenty":12.816044,"median":17.513751,"eighty":28.398673,"marketCap":31785612643},{"date":"2025-04-17","current":12.642672,"twenty":12.786424,"median":17.513751,"eighty":28.398673,"marketCap":33867316663},{"date":"2025-04-25","current":12.804404,"twenty":12.777598,"median":17.52184,"eighty":28.40215,"marketCap":34300564708},{"date":"2025-05-02","current":12.648849,"twenty":12.761832,"median":17.496029,"eighty":28.40215,"marketCap":33296841445},{"date":"2025-05-07","current":12.660891,"twenty":12.755974,"median":17.457756,"eighty":28.40215,"marketCap":33328542659}],"updateTime":1746694138026}}}