US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vici Properties

31.58

-0.0800-0.25%

Post-market: 31.590.0100+0.03%19:50 EDT

Volume:4.43M

Turnover:140.36M

Market Cap:33.37B

PE:12.64

High:31.85

Open:31.74

Low:31.52

Close:31.66

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

[Amend] Current report, item 5.02

Major Issues Report

[Amend] Current report, item 5.02

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 1.01, 2.03, and 9.01

Major Issues Report

Current report, items 1.01, 2.01, and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, items 5.02 and 9.01

Major Issues Report

Current report, item 5.02

Major Issues Report

Current report, items 1.01, 1.02, 2.03, 8.01, and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 7.01, 8.01, and 9.01

Major Issues Report

Current report, items 1.01 and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VICI/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VICI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VICI\",,,,,undefined,":{"symbol":"VICI","market":"US","secType":"STK","nameCN":"Vici Properties","latestPrice":31.58,"timestamp":1746734400000,"preClose":31.66,"halted":0,"volume":4434949,"hourTrading":{"tag":"盘后","latestPrice":31.59,"preClose":31.58,"latestTime":"19:50 EDT","volume":148189,"amount":4679850.049,"timestamp":1746748216709},"delay":0,"floatShares":1052715940,"shares":1056707123,"eps":2.498813,"marketStatus":"Closed","change":-0.08,"latestTime":"05-08 16:00:00 EDT","open":31.74,"high":31.85,"low":31.515,"amount":140355966.511943,"amplitude":0.010581,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.498813,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1517461200000,"exchange":"NYSE","adjPreClose":31.66,"dividendRate":0.054243,"preHourTrading":{"tag":"盘前","latestPrice":31.99,"preClose":31.66,"latestTime":"09:25 EDT","volume":1231,"amount":39197.099463,"timestamp":1746710727035},"postHourTrading":{"tag":"盘后","latestPrice":31.59,"preClose":31.58,"latestTime":"19:50 EDT","volume":148189,"amount":4679850.049,"timestamp":1746748216709},"volumeRatio":0.726977,"impliedVol":0.2677,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VICI\",,,,,undefined,":{"symbol":"VICI","floatShares":1052715940,"roa":"4.87%","roe":"10.12%","lyrEps":2.559194,"volumeRatio":0.726977,"shares":1056707123,"dividePrice":1.713,"high":31.85,"amplitude":0.010581,"preClose":31.66,"low":31.515,"week52Low":27.53,"pbRate":"1.25","psRate":"8.60","week52High":34.29,"institutionHeld":0,"latestPrice":31.58,"eps":2.498813,"divideRate":0.054243,"volume":4434949,"delay":0,"ttmEps":2.498813,"open":31.74,"prevYearClose":29.21,"prevWeekClose":31.69,"prevMonthClose":32.02,"prevQuarterClose":32.62,"fiveDayClose":31.51,"twentyDayClose":30.79,"sixtyDayClose":30},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VICI\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9116563","market":"us","labels":[],"media":"sec.gov","original_id":"AN170569620000047-VICI","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"VICI","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000047/0001705696-20-000047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000047/viciq42019earningsrele.htm","primary":true,"translateUrl":null,"linkName":"viciq42019earningsrele.htm","type":"EX-99.1","id":"NTFILEdzsimpueoPKx8LwX","market":"us","size":299167},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000047/a8-kxearningsreleasean.htm","primary":false,"translateUrl":null,"linkName":"a8-kxearningsreleasean.htm","type":"8-K","id":"NTFILEBR7w9Zgvd8DjLph7","market":"us","size":48971},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000047/vici4q19financialsupplem.htm","primary":false,"translateUrl":null,"linkName":"vici4q19financialsupplem.htm","type":"EX-99.2","id":"NTFILE7y7Uqm32JyHGE25V","market":"us","size":137101},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000047/vici-20200220.xsd","primary":false,"translateUrl":null,"linkName":"vici-20200220.xsd","type":"EX-101.SCH","id":"NTFILE8edERVVAU3yAAtqG","market":"us","size":4588},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000047/vici-20200220_cal.xml","primary":false,"translateUrl":null,"linkName":"vici-20200220_cal.xml","type":"EX-101.CAL","id":"NTFILE6PpnQUTWdx5Jmsg8","market":"us","size":624},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000047/vici-20200220_def.xml","primary":false,"translateUrl":null,"linkName":"vici-20200220_def.xml","type":"EX-101.DEF","id":"NTFILE2BGpL4bSaoXFtbu4","market":"us","size":1474},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000047/vici-20200220_lab.xml","primary":false,"translateUrl":null,"linkName":"vici-20200220_lab.xml","type":"EX-101.LAB","id":"NTFILE6dQLRSnbdmamQzWj","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000047/vici-20200220_pre.xml","primary":false,"translateUrl":null,"linkName":"vici-20200220_pre.xml","type":"EX-101.PRE","id":"NTFILEEQeM4cNuPntbUjFp","market":"us","size":13580},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000047/vici4q19financialsupplem001.jpg","primary":false,"translateUrl":null,"linkName":"vici4q19financialsupplem001.jpg","type":"GRAPHIC","id":"NTFILEDCJK8d7qoj66UJbR","market":"us","size":247749},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000047/vici4q19financialsupplem002.jpg","primary":false,"translateUrl":null,"linkName":"vici4q19financialsupplem002.jpg","type":"GRAPHIC","id":"NTFILE7C5k28kA9bnyV25U","market":"us","size":292318},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000047/vici4q19financialsupplem003.jpg","primary":false,"translateUrl":null,"linkName":"vici4q19financialsupplem003.jpg","type":"GRAPHIC","id":"NTFILEQugcHHd5sJA7gWQB","market":"us","size":227709},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000047/vici4q19financialsupplem004.jpg","primary":false,"translateUrl":null,"linkName":"vici4q19financialsupplem004.jpg","type":"GRAPHIC","id":"NTFILE927RQNLMaDXUf5MN","market":"us","size":103656},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000047/vici4q19financialsupplem005.jpg","primary":false,"translateUrl":null,"linkName":"vici4q19financialsupplem005.jpg","type":"GRAPHIC","id":"NTFILE6eUD8FsPrSAs1QfF","market":"us","size":160288},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000047/vici4q19financialsupplem006.jpg","primary":false,"translateUrl":null,"linkName":"vici4q19financialsupplem006.jpg","type":"GRAPHIC","id":"NTFILE8kEp8Yn4HVS99JKJ","market":"us","size":167224},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000047/vici4q19financialsupplem007.jpg","primary":false,"translateUrl":null,"linkName":"vici4q19financialsupplem007.jpg","type":"GRAPHIC","id":"NTFILEDvyhVAnSfEnq2LVG","market":"us","size":143672},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000047/vici4q19financialsupplem008.jpg","primary":false,"translateUrl":null,"linkName":"vici4q19financialsupplem008.jpg","type":"GRAPHIC","id":"NTFILEH48wyR3TCh2xuswm","market":"us","size":159370},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000047/vici4q19financialsupplem009.jpg","primary":false,"translateUrl":null,"linkName":"vici4q19financialsupplem009.jpg","type":"GRAPHIC","id":"NTFILE9s3ciLNfFHp5jy6a","market":"us","size":170020},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000047/vici4q19financialsupplem010.jpg","primary":false,"translateUrl":null,"linkName":"vici4q19financialsupplem010.jpg","type":"GRAPHIC","id":"NTFILEHquaacPZdeKj1zLJ","market":"us","size":165143},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000047/vici4q19financialsupplem011.jpg","primary":false,"translateUrl":null,"linkName":"vici4q19financialsupplem011.jpg","type":"GRAPHIC","id":"NTFILEa3hNKTqKayhf943T","market":"us","size":167778},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000047/vici4q19financialsupplem012.jpg","primary":false,"translateUrl":null,"linkName":"vici4q19financialsupplem012.jpg","type":"GRAPHIC","id":"NTFILEDXEit9zJojnkJ8Dm","market":"us","size":163315},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000047/vici4q19financialsupplem013.jpg","primary":false,"translateUrl":null,"linkName":"vici4q19financialsupplem013.jpg","type":"GRAPHIC","id":"NTFILE3vCWn4XPsDDWrniN","market":"us","size":148621},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000047/vici4q19financialsupplem014.jpg","primary":false,"translateUrl":null,"linkName":"vici4q19financialsupplem014.jpg","type":"GRAPHIC","id":"NTFILE8dF1UgwSZQbjQ68k","market":"us","size":149167},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000047/vici4q19financialsupplem015.jpg","primary":false,"translateUrl":null,"linkName":"vici4q19financialsupplem015.jpg","type":"GRAPHIC","id":"NTFILEHZV5Maax87kLYY1L","market":"us","size":218095},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000047/vici4q19financialsupplem016.jpg","primary":false,"translateUrl":null,"linkName":"vici4q19financialsupplem016.jpg","type":"GRAPHIC","id":"NTFILEESYVLnAH2gtrD2AF","market":"us","size":171832},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000047/vici4q19financialsupplem017.jpg","primary":false,"translateUrl":null,"linkName":"vici4q19financialsupplem017.jpg","type":"GRAPHIC","id":"NTFILE8LjLEgxRqAEXr7Sd","market":"us","size":178484},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000047/vici4q19financialsupplem018.jpg","primary":false,"translateUrl":null,"linkName":"vici4q19financialsupplem018.jpg","type":"GRAPHIC","id":"NTFILECKMMfZzwCGLf9DLH","market":"us","size":160999},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000047/vici4q19financialsupplem019.jpg","primary":false,"translateUrl":null,"linkName":"vici4q19financialsupplem019.jpg","type":"GRAPHIC","id":"NTFILE5bWmxEDd42zvNREi","market":"us","size":112853},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000047/vici4q19financialsupplem020.jpg","primary":false,"translateUrl":null,"linkName":"vici4q19financialsupplem020.jpg","type":"GRAPHIC","id":"NTFILEFiUGSKD5yrRe8vPy","market":"us","size":225391},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000047/vici4q19financialsupplem021.jpg","primary":false,"translateUrl":null,"linkName":"vici4q19financialsupplem021.jpg","type":"GRAPHIC","id":"NTFILEByEUwsaJV8eX6jMm","market":"us","size":161393},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000047/vici4q19financialsupplem022.jpg","primary":false,"translateUrl":null,"linkName":"vici4q19financialsupplem022.jpg","type":"GRAPHIC","id":"NTFILE375eWyfSFSwZeo7R","market":"us","size":119611},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000047/vici4q19financialsupplem023.jpg","primary":false,"translateUrl":null,"linkName":"vici4q19financialsupplem023.jpg","type":"GRAPHIC","id":"NTFILE6RJQNTjTP83j1whm","market":"us","size":179778},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000047/vici4q19financialsupplem024.jpg","primary":false,"translateUrl":null,"linkName":"vici4q19financialsupplem024.jpg","type":"GRAPHIC","id":"NTFILEEZwkoUkXsZH2DGhp","market":"us","size":190172},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000047/vici4q19financialsupplem025.jpg","primary":false,"translateUrl":null,"linkName":"vici4q19financialsupplem025.jpg","type":"GRAPHIC","id":"NTFILEGVz4TAa17xpQ3gZ2","market":"us","size":158770},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000047/vici4q19financialsupplem026.jpg","primary":false,"translateUrl":null,"linkName":"vici4q19financialsupplem026.jpg","type":"GRAPHIC","id":"NTFILEAfqB94qiLUL2FYAC","market":"us","size":164486},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000047/a8-kxearningsreleasean_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kxearningsreleasean_htm.xml","type":"XML","id":"NTFILEDGgtWYkyp9si4JV8","market":"us","size":4325}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9100599","market":"us","labels":[],"media":"sec.gov","original_id":"AN128481220000087-VICI","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"VICI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1705696/000128481220000087/0001284812-20-000087-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1284812/000128481220000087/vici13gbody-123119.txt","primary":true,"translateUrl":null,"linkName":"vici13gbody-123119.txt","type":"SC 13G/A","id":"NTFILEFksmrGJXi18tyHu5","market":"us","size":15631}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9100598","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514620000870-VICI","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"VICI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1705696/000108514620000870/0001085146-20-000870-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CANYON CAPITAL ADVISORS LLC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074034/000108514620000870/vicia3_21420.htm","primary":true,"translateUrl":null,"linkName":"vicia3_21420.htm","type":"SC 13G/A","id":"NTFILEGkG5bX1Jg5nrVckg","market":"us","size":45224}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9098442","market":"us","labels":[],"media":"sec.gov","original_id":"AN170569620000037-VICI","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 5.02","symbol":"VICI","title":"[Amend] Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000037/0001705696-20-000037-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000037/a8-kxmonicadouglaseffe.htm","primary":true,"translateUrl":null,"linkName":"a8-kxmonicadouglaseffe.htm","type":"8-K/A","id":"NTFILE5Ldmk3TeVx7jFaSk","market":"us","size":41133},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000037/vici-20200213.xsd","primary":false,"translateUrl":null,"linkName":"vici-20200213.xsd","type":"EX-101.SCH","id":"NTFILEvh2u2scHTB2Nc2i8","market":"us","size":4588},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000037/vici-20200213_cal.xml","primary":false,"translateUrl":null,"linkName":"vici-20200213_cal.xml","type":"EX-101.CAL","id":"NTFILEF4H7zar1SEvGkgVJ","market":"us","size":624},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000037/vici-20200213_def.xml","primary":false,"translateUrl":null,"linkName":"vici-20200213_def.xml","type":"EX-101.DEF","id":"NTFILEBv5Z5uEtfrDTwsDY","market":"us","size":1474},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000037/vici-20200213_lab.xml","primary":false,"translateUrl":null,"linkName":"vici-20200213_lab.xml","type":"EX-101.LAB","id":"NTFILE2fWmpRtvdYYXjh8T","market":"us","size":27201},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000037/vici-20200213_pre.xml","primary":false,"translateUrl":null,"linkName":"vici-20200213_pre.xml","type":"EX-101.PRE","id":"NTFILEDpMpcUo5wJRpiXDC","market":"us","size":14099},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000037/a8-kxmonicadouglaseffe_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kxmonicadouglaseffe_htm.xml","type":"XML","id":"NTFILECs2DvtyR9DbrGp6L","market":"us","size":4675}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9098245","market":"us","labels":[],"media":"sec.gov","original_id":"AN170569620000036-VICI","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 5.02","symbol":"VICI","title":"[Amend] Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000036/0001705696-20-000036-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000036/a8-kxerichauslerresign.htm","primary":true,"translateUrl":null,"linkName":"a8-kxerichauslerresign.htm","type":"8-K/A","id":"NTFILEByjqqv1QQBEfzAZj","market":"us","size":41147},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000036/vici-20200211.xsd","primary":false,"translateUrl":null,"linkName":"vici-20200211.xsd","type":"EX-101.SCH","id":"NTFILEEfHAYPs1pVFL5g9X","market":"us","size":4588},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000036/vici-20200211_cal.xml","primary":false,"translateUrl":null,"linkName":"vici-20200211_cal.xml","type":"EX-101.CAL","id":"NTFILEYi9tkGV5RX4EnHxn","market":"us","size":624},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000036/vici-20200211_def.xml","primary":false,"translateUrl":null,"linkName":"vici-20200211_def.xml","type":"EX-101.DEF","id":"NTFILE23kf2nQL5AB5hsPK","market":"us","size":1474},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000036/vici-20200211_lab.xml","primary":false,"translateUrl":null,"linkName":"vici-20200211_lab.xml","type":"EX-101.LAB","id":"NTFILE834bqdPFLgqsYCuA","market":"us","size":27201},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000036/vici-20200211_pre.xml","primary":false,"translateUrl":null,"linkName":"vici-20200211_pre.xml","type":"EX-101.PRE","id":"NTFILE6vZFeFZxsQzCfwiS","market":"us","size":14099},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000036/a8-kxerichauslerresign_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kxerichauslerresign_htm.xml","type":"XML","id":"NTFILEENyHK45bhYgZy14H","market":"us","size":4635}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9090766","market":"us","labels":[],"media":"sec.gov","original_id":"AN101143820000085-VICI","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"VICI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1705696/000101143820000085/0001011438-20-000085-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029160/000101143820000085/form_sc13ga-vici.htm","primary":true,"translateUrl":null,"linkName":"form_sc13ga-vici.htm","type":"SC 13G/A","id":"NTFILETsNi2ALgRSpKfUiz","market":"us","size":108299}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9077320","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920016662-VICI","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"VICI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1705696/000110465920016662/0001104659-20-016662-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920016662/tv0348-vicipropertiesinc.htm","primary":true,"translateUrl":null,"linkName":"tv0348-vicipropertiesinc.htm","type":"SC 13G/A","id":"NTFILEGUEH4HaEtH6YTBEu","market":"us","size":12142}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9061731","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720006771-VICI","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"VICI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1705696/000083423720006771/0000834237-20-006771-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000083423720006771/us9256521090_020520.txt","primary":true,"translateUrl":null,"linkName":"us9256521090_020520.txt","type":"SC 13G/A","id":"NTFILEBxMAxsmt7AEQg952","market":"us","size":11783}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9057846","market":"us","labels":[],"media":"sec.gov","original_id":"AN170569620000023-VICI","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"VICI","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000023/0001705696-20-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000023/a8-kxseniorunsecuredno.htm","primary":true,"translateUrl":null,"linkName":"a8-kxseniorunsecuredno.htm","type":"8-K","id":"NTFILE7WGFBwHSS8fRWqsx","market":"us","size":62231},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000023/notesoffering-2025inde.htm","primary":false,"translateUrl":null,"linkName":"notesoffering-2025inde.htm","type":"EX-4.1","id":"NTFILEGu2oDa2obGHzh5uf","market":"us","size":1041141},{"description":"EXHIBIT 4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000023/notesoffering-2027inde.htm","primary":false,"translateUrl":null,"linkName":"notesoffering-2027inde.htm","type":"EX-4.2","id":"NTFILEGEAEVcS2GiehCF4d","market":"us","size":1055403},{"description":"EXHIBIT 4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000023/notesoffering-2030inde.htm","primary":false,"translateUrl":null,"linkName":"notesoffering-2030inde.htm","type":"EX-4.3","id":"NTFILE9m6kjoLQnMGQvjbm","market":"us","size":1038844},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000023/vici-20200205.xsd","primary":false,"translateUrl":null,"linkName":"vici-20200205.xsd","type":"EX-101.SCH","id":"NTFILEDwAX84sWnKZxK3L7","market":"us","size":4588},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000023/vici-20200205_cal.xml","primary":false,"translateUrl":null,"linkName":"vici-20200205_cal.xml","type":"EX-101.CAL","id":"NTFILE84TWEZnw61Yj5UgB","market":"us","size":624},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000023/vici-20200205_def.xml","primary":false,"translateUrl":null,"linkName":"vici-20200205_def.xml","type":"EX-101.DEF","id":"NTFILE5C5ArTrMvFoiDkhM","market":"us","size":14210},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000023/vici-20200205_lab.xml","primary":false,"translateUrl":null,"linkName":"vici-20200205_lab.xml","type":"EX-101.LAB","id":"NTFILECYLdX5xzmToha194","market":"us","size":30468},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000023/vici-20200205_pre.xml","primary":false,"translateUrl":null,"linkName":"vici-20200205_pre.xml","type":"EX-101.PRE","id":"NTFILE8UkZpUdbQtVTLHNe","market":"us","size":15973},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000023/a8-kxseniorunsecuredno_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kxseniorunsecuredno_htm.xml","type":"XML","id":"NTFILEPCATGjx9piEhHAQ4","market":"us","size":4437}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9025007","market":"us","labels":[],"media":"sec.gov","original_id":"AN170569620000020-VICI","pdf_url":null,"pub_time":1579795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.01, and 9.01","symbol":"VICI","title":"Current report, items 1.01, 2.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000020/0001705696-20-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000020/a8-kxjackclevelandthis.htm","primary":true,"translateUrl":null,"linkName":"a8-kxjackclevelandthis.htm","type":"8-K","id":"NTFILEF23yQYTtyo3J4LQE","market":"us","size":53524},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000020/cleveland-equitypurcha.htm","primary":false,"translateUrl":null,"linkName":"cleveland-equitypurcha.htm","type":"EX-2.1","id":"NTFILE3Amm4pXTDXz1XYYS","market":"us","size":612355},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000020/vici-2020repricingamen.htm","primary":false,"translateUrl":null,"linkName":"vici-2020repricingamen.htm","type":"EX-10.1","id":"NTFILE5uj69n8kyBaCH8Uj","market":"us","size":66842},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000020/vici-20200124.xsd","primary":false,"translateUrl":null,"linkName":"vici-20200124.xsd","type":"EX-101.SCH","id":"NTFILE9Gtyq2W1w5qRWBKY","market":"us","size":4588},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000020/vici-20200124_cal.xml","primary":false,"translateUrl":null,"linkName":"vici-20200124_cal.xml","type":"EX-101.CAL","id":"NTFILEBQS9BF9WBXeyzqQ3","market":"us","size":624},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000020/vici-20200124_def.xml","primary":false,"translateUrl":null,"linkName":"vici-20200124_def.xml","type":"EX-101.DEF","id":"NTFILEDia1tJXjNZsnKDXT","market":"us","size":14160},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000020/vici-20200124_lab.xml","primary":false,"translateUrl":null,"linkName":"vici-20200124_lab.xml","type":"EX-101.LAB","id":"NTFILEBZTcL3YuPLaMfN33","market":"us","size":30468},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000020/vici-20200124_pre.xml","primary":false,"translateUrl":null,"linkName":"vici-20200124_pre.xml","type":"EX-101.PRE","id":"NTFILEDRmhNJEFMmrafaSv","market":"us","size":15973},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000020/a8-kxjackclevelandthis_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kxjackclevelandthis_htm.xml","type":"XML","id":"NTFILE8ijNR4eodKtq7yGn","market":"us","size":4417}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-24 00:00","pubTimestamp":1579795200,"title_zh":"Current report, items 1.01, 2.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9013498","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520010603-VICI","pdf_url":null,"pub_time":1579536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"VICI","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1705696/000119312520010603/0001193125-20-010603-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000119312520010603/d856576dex991.htm","primary":true,"translateUrl":null,"linkName":"d856576dex991.htm","type":"EX-99.1","id":"NTFILEBgRF4fjqCT966yeE","market":"us","size":375474},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000119312520010603/d856576d8k.htm","primary":false,"translateUrl":null,"linkName":"d856576d8k.htm","type":"8-K","id":"NTFILE8CDYYcXesvorxNUV","market":"us","size":31778},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000119312520010603/vici-20200121.xsd","primary":false,"translateUrl":null,"linkName":"vici-20200121.xsd","type":"EX-101.SCH","id":"NTFILEFsSdPSGA19uP7cAy","market":"us","size":3076},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000119312520010603/vici-20200121_lab.xml","primary":false,"translateUrl":null,"linkName":"vici-20200121_lab.xml","type":"EX-101.LAB","id":"NTFILE6siYFRK9mDi8fozM","market":"us","size":18139},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000119312520010603/vici-20200121_pre.xml","primary":false,"translateUrl":null,"linkName":"vici-20200121_pre.xml","type":"EX-101.PRE","id":"NTFILE6aVPuE1M1WCzrtmn","market":"us","size":11412},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000119312520010603/d856576d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d856576d8k_htm.xml","type":"XML","id":"NTFILE52afcUhPyVoHGzPz","market":"us","size":3342}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-21 00:00","pubTimestamp":1579536000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8984435","market":"us","labels":[],"media":"sec.gov","original_id":"AN170569620000013-VICI","pdf_url":null,"pub_time":1578585600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"VICI","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000013/0001705696-20-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000013/pressrelease-directora.htm","primary":true,"translateUrl":null,"linkName":"pressrelease-directora.htm","type":"EX-99.1","id":"NTFILEAQYuv1S2sjRH4tjw","market":"us","size":11319},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000013/a8-kxdirectorappointme.htm","primary":false,"translateUrl":null,"linkName":"a8-kxdirectorappointme.htm","type":"8-K","id":"NTFILE3U5hcZuGHYiHSRHG","market":"us","size":46343},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000013/vici-20200110.xsd","primary":false,"translateUrl":null,"linkName":"vici-20200110.xsd","type":"EX-101.SCH","id":"NTFILEEJUiLSstYokik9iT","market":"us","size":4588},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000013/vici-20200110_cal.xml","primary":false,"translateUrl":null,"linkName":"vici-20200110_cal.xml","type":"EX-101.CAL","id":"NTFILEAuQdv2qakPcyPM2f","market":"us","size":624},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000013/vici-20200110_def.xml","primary":false,"translateUrl":null,"linkName":"vici-20200110_def.xml","type":"EX-101.DEF","id":"NTFILEEC7A6om83NEjiAzT","market":"us","size":14669},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000013/vici-20200110_lab.xml","primary":false,"translateUrl":null,"linkName":"vici-20200110_lab.xml","type":"EX-101.LAB","id":"NTFILE6zASC4cbT1AkXLrW","market":"us","size":31514},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000013/vici-20200110_pre.xml","primary":false,"translateUrl":null,"linkName":"vici-20200110_pre.xml","type":"EX-101.PRE","id":"NTFILEEbjreq4uDLA77dju","market":"us","size":16492},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000013/pressreleasedirectora_image1.gif","primary":false,"translateUrl":null,"linkName":"pressreleasedirectora_image1.gif","type":"GRAPHIC","id":"NTFILE7EMvvJYBeSE82MES","market":"us","size":3259},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000170569620000013/a8-kxdirectorappointme_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kxdirectorappointme_htm.xml","type":"XML","id":"NTFILE5NvhjwfVFYXBGxV9","market":"us","size":4417}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-10 00:00","pubTimestamp":1578585600,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8924570","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519325362-VICI","pdf_url":null,"pub_time":1577635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"VICI","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1705696/000119312519325362/0001193125-19-325362-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000119312519325362/vici-20191223.xsd","primary":true,"translateUrl":null,"linkName":"vici-20191223.xsd","type":"EX-101.SCH","id":"NTFILEFdx667UYuzVb5pMi","market":"us","size":3078},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000119312519325362/d826818d8k.htm","primary":false,"translateUrl":null,"linkName":"d826818d8k.htm","type":"8-K","id":"NTFILE7AKY1FQqhmTwRnFw","market":"us","size":23803},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000119312519325362/vici-20191223_lab.xml","primary":false,"translateUrl":null,"linkName":"vici-20191223_lab.xml","type":"EX-101.LAB","id":"NTFILE3FP9R6z2gmtgNrXr","market":"us","size":18141},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000119312519325362/vici-20191223_pre.xml","primary":false,"translateUrl":null,"linkName":"vici-20191223_pre.xml","type":"EX-101.PRE","id":"NTFILEHM46pWnjsq5YAQCe","market":"us","size":11414},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705696/000119312519325362/d826818d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d826818d8k_htm.xml","type":"XML","id":"NTFILE5MRwdr2GcxKu5ore","market":"us","size":3342}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-30 00:00","pubTimestamp":1577635200,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"8871778","market":"us","labels":[],"media":"sec.gov","original_id":"AN170569619000172-VICI","pdf_url":null,"pub_time":1574697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 1.02, 2.03, 8.01, and 9.01","symbol":"VICI","title":"Current report, items 1.01, 1.02, 2.03, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1705696/000170569619000172/0001705696-19-000172-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 1.02, 2.03, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-26 00:00","pubTimestamp":1574697600,"title_zh":"Current report, items 1.01, 1.02, 2.03, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"8871784","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519293946-VICI","pdf_url":null,"pub_time":1574006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"VICI","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1705696/000119312519293946/0001193125-19-293946-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-18 00:00","pubTimestamp":1574006400,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"8871785","market":"us","labels":[],"media":"sec.gov","original_id":"AN170569619000167-VICI","pdf_url":null,"pub_time":1572796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"VICI","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1705696/000170569619000167/0001705696-19-000167-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-04 00:00","pubTimestamp":1572796800,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"8871777","market":"us","labels":[],"media":"sec.gov","original_id":"AN170569619000162-VICI","pdf_url":null,"pub_time":1572451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"VICI","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1705696/000170569619000162/0001705696-19-000162-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-31 00:00","pubTimestamp":1572451200,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"8871776","market":"us","labels":[],"media":"sec.gov","original_id":"AN170569619000163-VICI","pdf_url":null,"pub_time":1572451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"VICI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1705696/000170569619000163/0001705696-19-000163-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-10-31 00:00","pubTimestamp":1572451200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"8871770","market":"us","labels":[],"media":"sec.gov","original_id":"AN170569619000155-VICI","pdf_url":null,"pub_time":1572192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01, 8.01, and 9.01","symbol":"VICI","title":"Current report, items 7.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1705696/000170569619000155/0001705696-19-000155-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-28 00:00","pubTimestamp":1572192000,"title_zh":"Current report, items 7.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"8871787","market":"us","labels":[],"media":"sec.gov","original_id":"AN170569619000145-VICI","pdf_url":null,"pub_time":1569427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"VICI","title":"Current report, items 1.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1705696/000170569619000145/0001705696-19-000145-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-26 00:00","pubTimestamp":1569427200,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VICI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"VICI","fiscalQuarterEnding":"2025/03","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.58},{"date":"2025-03-20","symbol":"VICI","amount":0.4325,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"Vici Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-03"},{"date":"2025-02-20","symbol":"VICI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.57,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-12-17","symbol":"VICI","amount":0.4325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Vici Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2025-01-09"},{"market":"US","date":"2024-10-31","symbol":"VICI","fiscalQuarterEnding":"2024/09","expectedEps":0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VICI\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-13","value":0.16,"currency":"USD"},{"executeDate":"2018-06-27","recordDate":"2018-06-28","paymentDate":"2018-07-13","value":0.2625,"currency":"USD"},{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-11","value":0.2875,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-10","value":0.2875,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-11","value":0.2875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VICI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.28,"buy":0.6,"hold":0.12,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":25,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VICI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VICI","date":"2025-05-07","current":12.660891,"percent":0.186028,"low":10.575537,"twenty":12.755974,"median":17.457756,"eighty":28.40215,"high":54.660903,"avg":21.151932,"sd":10.579925,"marketCap":33328542659},"quantilePoints":[{"date":"2020-05-08","current":21.580762,"twenty":13.802088,"median":18.477056,"eighty":26.308738,"marketCap":8008685670},{"date":"2020-05-15","current":19.320402,"twenty":13.810671,"median":18.525131,"eighty":26.263387,"marketCap":7169859026},{"date":"2020-05-22","current":23.777985,"twenty":13.824405,"median":18.56811,"eighty":26.223075,"marketCap":8824081402},{"date":"2020-05-29","current":24.775574,"twenty":13.848438,"median":18.681396,"eighty":26.215516,"marketCap":9194289809},{"date":"2020-06-05","current":29.031113,"twenty":13.901063,"median":18.730224,"eighty":26.273465,"marketCap":10773533268},{"date":"2020-06-12","current":28.147173,"twenty":13.970499,"median":18.753875,"eighty":26.333933,"marketCap":10445500502},{"date":"2020-06-19","current":28.3871,"twenty":14.138556,"median":18.793686,"eighty":26.417077,"marketCap":10534537967},{"date":"2020-06-26","current":25.29331,"twenty":14.262157,"median":18.812659,"eighty":26.507779,"marketCap":9386423287},{"date":"2020-07-02","current":26.34141,"twenty":14.330824,"median":18.875948,"eighty":26.447311,"marketCap":9775376423},{"date":"2020-07-10","current":25.204916,"twenty":14.471592,"median":18.9117,"eighty":26.417077,"marketCap":9353620010},{"date":"2020-07-17","current":27.212723,"twenty":14.636392,"median":18.958752,"eighty":26.527936,"marketCap":10098723007},{"date":"2020-07-24","current":26.556082,"twenty":14.880161,"median":18.97856,"eighty":26.593756,"marketCap":9855041524},{"date":"2020-07-31","current":25.835197,"twenty":15.209763,"median":19.005148,"eighty":26.583365,"marketCap":11585949192},{"date":"2020-08-07","current":27.227513,"twenty":15.605893,"median":19.021913,"eighty":26.60281,"marketCap":12210341663},{"date":"2020-08-14","current":27.287014,"twenty":16.032648,"median":19.038157,"eighty":26.689477,"marketCap":12237025102},{"date":"2020-08-21","current":26.799108,"twenty":16.137886,"median":19.05381,"eighty":26.757759,"marketCap":12018220903},{"date":"2020-08-28","current":27.346515,"twenty":16.164782,"median":19.128056,"eighty":26.797466,"marketCap":12263708541},{"date":"2020-09-04","current":27.227513,"twenty":16.186269,"median":19.131963,"eighty":26.870589,"marketCap":12210341663},{"date":"2020-09-11","current":28.631729,"twenty":16.191966,"median":19.17104,"eighty":26.994045,"marketCap":12840070822},{"date":"2020-09-18","current":28.334226,"twenty":16.215352,"median":19.202302,"eighty":27.062072,"marketCap":12706653627},{"date":"2020-09-25","current":28.036723,"twenty":16.241982,"median":19.217932,"eighty":27.106279,"marketCap":12573236433},{"date":"2020-10-02","current":28.631729,"twenty":16.257561,"median":19.229655,"eighty":27.111349,"marketCap":12840070822},{"date":"2020-10-09","current":28.131924,"twenty":16.270006,"median":19.264824,"eighty":27.208204,"marketCap":12615929935},{"date":"2020-10-16","current":28.179524,"twenty":16.279323,"median":19.299993,"eighty":27.234237,"marketCap":12637276686},{"date":"2020-10-23","current":28.69123,"twenty":16.285201,"median":19.320402,"eighty":27.275712,"marketCap":12866754261},{"date":"2020-10-30","current":17.537602,"twenty":16.291357,"median":19.312151,"eighty":27.275712,"marketCap":12316570119},{"date":"2020-11-06","current":18.324693,"twenty":16.297204,"median":19.296086,"eighty":27.272314,"marketCap":12869339933},{"date":"2020-11-13","current":19.723116,"twenty":16.299576,"median":19.299993,"eighty":27.259153,"marketCap":13851445524},{"date":"2020-11-20","current":19.768966,"twenty":16.315462,"median":19.318108,"eighty":27.248234,"marketCap":13883645708},{"date":"2020-11-27","current":19.623774,"twenty":16.341053,"median":19.327347,"eighty":27.235918,"marketCap":13781678460},{"date":"2020-12-04","current":19.799532,"twenty":16.348361,"median":19.338212,"eighty":27.227513,"marketCap":13905112497},{"date":"2020-12-11","current":19.600849,"twenty":16.355441,"median":19.409808,"eighty":27.227513,"marketCap":13765578369},{"date":"2020-12-18","current":19.707832,"twenty":16.355669,"median":19.426932,"eighty":27.212723,"marketCap":13840712130},{"date":"2020-12-24","current":19.776607,"twenty":16.355669,"median":19.446383,"eighty":27.211123,"marketCap":13889012405},{"date":"2020-12-31","current":19.486224,"twenty":16.360054,"median":19.456301,"eighty":27.203165,"marketCap":13685077911},{"date":"2021-01-08","current":19.616132,"twenty":16.367362,"median":19.440374,"eighty":27.167891,"marketCap":13776311763},{"date":"2021-01-15","current":19.226408,"twenty":16.379055,"median":19.41547,"eighty":27.145621,"marketCap":13502610205},{"date":"2021-01-22","current":20.166332,"twenty":16.387825,"median":19.426932,"eighty":27.131208,"marketCap":14162713963},{"date":"2021-01-29","current":19.318108,"twenty":16.398056,"median":19.432733,"eighty":27.110998,"marketCap":13567010572},{"date":"2021-02-05","current":20.594265,"twenty":16.407914,"median":19.456301,"eighty":27.109943,"marketCap":14463249007},{"date":"2021-02-12","current":20.831156,"twenty":16.417229,"median":19.486224,"eighty":27.109943,"marketCap":14629616621},{"date":"2021-02-19","current":16.828012,"twenty":16.413388,"median":19.486224,"eighty":27.109657,"marketCap":15005100695},{"date":"2021-02-26","current":17.153016,"twenty":16.429548,"median":19.456301,"eighty":27.106279,"marketCap":15294898777},{"date":"2021-03-05","current":17.586356,"twenty":16.434861,"median":19.432733,"eighty":27.094826,"marketCap":15681296220},{"date":"2021-03-12","current":17.165054,"twenty":16.44897,"median":19.402166,"eighty":27.084748,"marketCap":15305632039},{"date":"2021-03-19","current":16.881377,"twenty":16.471382,"median":19.386883,"eighty":27.082228,"marketCap":15052685063},{"date":"2021-03-26","current":16.646495,"twenty":16.44897,"median":19.344854,"eighty":27.062072,"marketCap":14843247062},{"date":"2021-04-01","current":17.369209,"twenty":16.471382,"median":19.331369,"eighty":27.02176,"marketCap":15487671681},{"date":"2021-04-09","current":17.278869,"twenty":16.471382,"median":19.320402,"eighty":27.013311,"marketCap":15407118604},{"date":"2021-04-16","current":18.031696,"twenty":16.472599,"median":19.314287,"eighty":27.013311,"marketCap":16078394249},{"date":"2021-04-23","current":18.54964,"twenty":16.479111,"median":19.303901,"eighty":26.996565,"marketCap":16540231892},{"date":"2021-04-30","current":14.359859,"twenty":16.472599,"median":19.287993,"eighty":26.983967,"marketCap":17023426505},{"date":"2021-05-07","current":14.223962,"twenty":16.435704,"median":19.264824,"eighty":26.93001,"marketCap":16862321522},{"date":"2021-05-14","current":13.983876,"twenty":16.406826,"median":19.229985,"eighty":26.920979,"marketCap":16577702719},{"date":"2021-05-21","current":14.038235,"twenty":16.362977,"median":19.222228,"eighty":26.895784,"marketCap":16642144712},{"date":"2021-05-28","current":14.102359,"twenty":16.348361,"median":19.210117,"eighty":26.832796,"marketCap":16718162878},{"date":"2021-06-04","current":14.401349,"twenty":16.306692,"median":19.187992,"eighty":26.832796,"marketCap":17072611561},{"date":"2021-06-11","current":14.858894,"twenty":16.282852,"median":19.169587,"eighty":26.805846,"marketCap":17615025455},{"date":"2021-06-18","current":14.1386,"twenty":16.234768,"median":19.131963,"eighty":26.795825,"marketCap":16761126355},{"date":"2021-06-25","current":14.44212,"twenty":16.178523,"median":19.124148,"eighty":26.795004,"marketCap":17120945472},{"date":"2021-07-02","current":14.084238,"twenty":15.312764,"median":19.059174,"eighty":26.784926,"marketCap":16696681140},{"date":"2021-07-09","current":14.242793,"twenty":14.870672,"median":19.046507,"eighty":26.767837,"marketCap":16884646350},{"date":"2021-07-16","current":14.106889,"twenty":14.784599,"median":19.030364,"eighty":26.757577,"marketCap":16723533313},{"date":"2021-07-23","current":14.478361,"twenty":14.60655,"median":19.024819,"eighty":26.734535,"marketCap":17163908949},{"date":"2021-07-30","current":13.327904,"twenty":14.49467,"median":19.006918,"eighty":26.712336,"marketCap":16750430025},{"date":"2021-08-06","current":12.986053,"twenty":14.421006,"median":18.988218,"eighty":26.699579,"marketCap":16320794115},{"date":"2021-08-13","current":12.832221,"twenty":14.383703,"median":18.959692,"eighty":26.687105,"marketCap":16127457956},{"date":"2021-08-20","current":12.520282,"twenty":14.351992,"median":18.951477,"eighty":26.659243,"marketCap":15735415189},{"date":"2021-08-27","current":13.041604,"twenty":14.288678,"median":18.9117,"eighty":26.629065,"marketCap":16390609951},{"date":"2021-09-03","current":13.686847,"twenty":14.223962,"median":18.875948,"eighty":26.612912,"marketCap":17201547730},{"date":"2021-09-10","current":13.886798,"twenty":14.20522,"median":18.829141,"eighty":26.60281,"marketCap":17452844490},{"date":"2021-09-17","current":14.797891,"twenty":14.214422,"median":18.802423,"eighty":26.593965,"marketCap":18597900308},{"date":"2021-09-24","current":14.877961,"twenty":14.221244,"median":18.768073,"eighty":26.593756,"marketCap":18698531490},{"date":"2021-10-01","current":14.577699,"twenty":14.221244,"median":18.749012,"eighty":26.590028,"marketCap":18321164558},{"date":"2021-10-08","current":14.627743,"twenty":14.223962,"median":18.727006,"eighty":26.578243,"marketCap":18384059047},{"date":"2021-10-15","current":15.048109,"twenty":14.22688,"median":18.706775,"eighty":26.568248,"marketCap":18912372752},{"date":"2021-10-22","current":15.103157,"twenty":14.235871,"median":18.605477,"eighty":26.563382,"marketCap":18981556689},{"date":"2021-10-29","current":18.090839,"twenty":14.258779,"median":18.541157,"eighty":26.520636,"marketCap":18459566068},{"date":"2021-11-05","current":18.331228,"twenty":14.286704,"median":18.508309,"eighty":26.447311,"marketCap":18704855021},{"date":"2021-11-12","current":17.714845,"twenty":14.299873,"median":18.477056,"eighty":26.417077,"marketCap":18075908988},{"date":"2021-11-19","current":17.542258,"twenty":14.31744,"median":18.461031,"eighty":26.417077,"marketCap":17899804099},{"date":"2021-11-26","current":17.141609,"twenty":14.331382,"median":18.438244,"eighty":26.406999,"marketCap":17490989177},{"date":"2021-12-03","current":16.771779,"twenty":14.346987,"median":18.423165,"eighty":26.366687,"marketCap":17113621557},{"date":"2021-12-10","current":17.48062,"twenty":14.348655,"median":18.412955,"eighty":26.361648,"marketCap":17836909495},{"date":"2021-12-17","current":17.024496,"twenty":14.356235,"median":18.388917,"eighty":26.341476,"marketCap":17371489431},{"date":"2021-12-23","current":17.813466,"twenty":14.359859,"median":18.38703,"eighty":26.34141,"marketCap":18176540353},{"date":"2021-12-31","current":18.55929,"twenty":14.378698,"median":18.383967,"eighty":26.328894,"marketCap":18937565053},{"date":"2022-01-07","current":17.597732,"twenty":14.378698,"median":18.380905,"eighty":26.328894,"marketCap":17956409242},{"date":"2022-01-14","current":17.591568,"twenty":14.387039,"median":18.331228,"eighty":26.303699,"marketCap":17950119781},{"date":"2022-01-21","current":16.753288,"twenty":14.398487,"median":18.318714,"eighty":26.263387,"marketCap":17094753176},{"date":"2022-01-28","current":17.40049,"twenty":14.401349,"median":18.297806,"eighty":26.232871,"marketCap":17755146511},{"date":"2022-02-04","current":17.345015,"twenty":14.40261,"median":18.276028,"eighty":26.217965,"marketCap":17698541368},{"date":"2022-02-11","current":17.412817,"twenty":14.427033,"median":18.243105,"eighty":26.215516,"marketCap":17767725432},{"date":"2022-02-18","current":17.209411,"twenty":14.440308,"median":18.228124,"eighty":26.187344,"marketCap":17560173241},{"date":"2022-02-25","current":20.720328,"twenty":14.442397,"median":18.235496,"eighty":26.163317,"marketCap":21007324956},{"date":"2022-03-04","current":20.572694,"twenty":14.445584,"median":18.256817,"eighty":26.144418,"marketCap":20857646830},{"date":"2022-03-11","current":20.026451,"twenty":14.449742,"median":18.284225,"eighty":26.101913,"marketCap":20303837764},{"date":"2022-03-18","current":20.329716,"twenty":14.467489,"median":18.308791,"eighty":26.069384,"marketCap":20611302584},{"date":"2022-03-25","current":20.167314,"twenty":14.49467,"median":18.32796,"eighty":26.049228,"marketCap":20446651656},{"date":"2022-04-01","current":21.348416,"twenty":14.50826,"median":18.364879,"eighty":26.03915,"marketCap":21644112954},{"date":"2022-04-08","current":20.846448,"twenty":14.515073,"median":18.387974,"eighty":26.03915,"marketCap":21135191902},{"date":"2022-04-14","current":21.473908,"twenty":14.530113,"median":18.397026,"eighty":26.028726,"marketCap":21771343216},{"date":"2022-04-22","current":21.909463,"twenty":14.558441,"median":18.412955,"eighty":26.008397,"marketCap":22212931289},{"date":"2022-04-29","current":28.312316,"twenty":14.575835,"median":18.430168,"eighty":26.008397,"marketCap":28704470125},{"date":"2022-05-06","current":28.290418,"twenty":14.597717,"median":18.439317,"eighty":26.054267,"marketCap":27850021107},{"date":"2022-05-13","current":28.104554,"twenty":14.627788,"median":18.460849,"eighty":26.146944,"marketCap":27667050706},{"date":"2022-05-20","current":28.319765,"twenty":14.628953,"median":18.477056,"eighty":26.222863,"marketCap":27878911171},{"date":"2022-05-27","current":30.197967,"twenty":14.63675,"median":18.484271,"eighty":26.328894,"marketCap":29727875228},{"date":"2022-06-03","current":30.706647,"twenty":14.648335,"median":18.533144,"eighty":26.361648,"marketCap":30228636327},{"date":"2022-06-10","current":29.288213,"twenty":14.660772,"median":18.54964,"eighty":26.417077,"marketCap":28832283263},{"date":"2022-06-17","current":28.182813,"twenty":14.677786,"median":18.589505,"eighty":26.568248,"marketCap":27744090875},{"date":"2022-06-24","current":29.65994,"twenty":14.697804,"median":18.629005,"eighty":26.593965,"marketCap":29198224066},{"date":"2022-07-01","current":30.051232,"twenty":14.72783,"median":18.720673,"eighty":26.643833,"marketCap":29583424911},{"date":"2022-07-08","current":30.638171,"twenty":14.72884,"median":18.730224,"eighty":26.696901,"marketCap":30161226179},{"date":"2022-07-15","current":31.7827,"twenty":14.764114,"median":18.751711,"eighty":26.757394,"marketCap":31287938651},{"date":"2022-07-22","current":32.340291,"twenty":14.780079,"median":18.77741,"eighty":26.795825,"marketCap":31836849855},{"date":"2022-07-29","current":52.599389,"twenty":14.785505,"median":18.803071,"eighty":26.853266,"marketCap":32928164166},{"date":"2022-08-05","current":52.999384,"twenty":14.790036,"median":18.836684,"eighty":26.986487,"marketCap":33178568456},{"date":"2022-08-12","current":54.445521,"twenty":14.796501,"median":18.903619,"eighty":27.031838,"marketCap":34083876275},{"date":"2022-08-19","current":53.26092,"twenty":14.813905,"median":18.9131,"eighty":27.099578,"marketCap":33342294338},{"date":"2022-08-26","current":51.753245,"twenty":14.849936,"median":18.955483,"eighty":27.110295,"marketCap":32398462783},{"date":"2022-09-02","current":50.260954,"twenty":14.858704,"median":18.975657,"eighty":27.200645,"marketCap":31464262162},{"date":"2022-09-09","current":51.87632,"twenty":14.86433,"median":18.997875,"eighty":27.227513,"marketCap":32475510257},{"date":"2022-09-16","current":51.414787,"twenty":14.870672,"median":19.010825,"eighty":27.266713,"marketCap":32186582230},{"date":"2022-09-23","current":47.50714,"twenty":14.87577,"median":19.027725,"eighty":27.346515,"marketCap":29740324933},{"date":"2022-09-30","current":45.922543,"twenty":14.923,"median":19.030364,"eighty":27.398875,"marketCap":28748338706},{"date":"2022-10-07","current":47.137914,"twenty":14.959031,"median":19.047064,"eighty":27.507045,"marketCap":29509182511},{"date":"2022-10-14","current":45.614855,"twenty":14.96904,"median":19.072877,"eighty":27.541677,"marketCap":28555720021},{"date":"2022-10-21","current":46.230232,"twenty":14.996969,"median":19.127066,"eighty":27.672279,"marketCap":28940957391},{"date":"2022-10-28","current":38.920704,"twenty":15.063122,"median":19.17104,"eighty":27.732079,"marketCap":30944333856},{"date":"2022-11-04","current":38.072758,"twenty":15.103157,"median":19.217932,"eighty":27.83442,"marketCap":30270165362},{"date":"2022-11-11","current":38.920704,"twenty":15.726707,"median":19.257009,"eighty":28.050597,"marketCap":30944333856},{"date":"2022-11-18","current":39.126634,"twenty":16.200736,"median":19.302825,"eighty":28.132715,"marketCap":31108060490},{"date":"2022-11-25","current":40.410666,"twenty":16.262766,"median":19.318108,"eighty":28.18084,"marketCap":32128944209},{"date":"2022-12-02","current":41.222271,"twenty":16.297204,"median":19.335391,"eighty":28.254047,"marketCap":32774219767},{"date":"2022-12-09","current":41.101136,"twenty":16.352609,"median":19.389269,"eighty":28.323678,"marketCap":32677909982},{"date":"2022-12-16","current":40.386439,"twenty":16.379055,"median":19.440374,"eighty":28.395195,"marketCap":32109682252},{"date":"2022-12-23","current":39.574833,"twenty":16.431141,"median":19.486224,"eighty":28.536439,"marketCap":31464406694},{"date":"2022-12-30","current":39.247769,"twenty":16.471382,"median":19.532539,"eighty":28.603169,"marketCap":31204370275},{"date":"2023-01-06","current":38.520958,"twenty":16.485713,"median":19.569623,"eighty":28.646494,"marketCap":30626511566},{"date":"2023-01-13","current":41.848798,"twenty":16.533219,"median":19.623774,"eighty":28.840575,"marketCap":33272347467},{"date":"2023-01-20","current":42.391633,"twenty":16.555456,"median":19.694668,"eighty":29.0269,"marketCap":33703934478},{"date":"2023-01-27","current":43.098581,"twenty":16.600846,"median":19.723116,"eighty":29.213867,"marketCap":34266001283},{"date":"2023-02-03","current":43.565672,"twenty":16.617276,"median":19.753682,"eighty":29.730373,"marketCap":34637366850},{"date":"2023-02-10","current":43.5278,"twenty":16.648093,"median":19.768966,"eighty":30.019929,"marketCap":34607256129},{"date":"2023-02-17","current":42.78298,"twenty":16.697577,"median":19.799532,"eighty":30.192098,"marketCap":34015078602},{"date":"2023-02-24","current":29.895567,"twenty":16.723304,"median":19.811898,"eighty":30.268405,"marketCap":33412332394},{"date":"2023-03-03","current":30.640936,"twenty":16.769313,"median":19.835129,"eighty":30.467407,"marketCap":34245382435},{"date":"2023-03-10","current":28.629339,"twenty":16.813824,"median":19.914157,"eighty":30.542842,"marketCap":31997150998},{"date":"2023-03-17","current":28.00652,"twenty":16.836059,"median":19.952365,"eighty":30.542842,"marketCap":31301067294},{"date":"2023-03-24","current":27.907684,"twenty":16.876335,"median":20.000556,"eighty":30.542842,"marketCap":31190604753},{"date":"2023-03-31","current":29.309358,"twenty":16.91069,"median":20.023795,"eighty":30.324828,"marketCap":32757164425},{"date":"2023-04-06","current":28.860104,"twenty":16.91069,"median":20.023795,"eighty":30.24667,"marketCap":32255061966},{"date":"2023-04-14","current":29.363269,"twenty":16.906782,"median":20.02114,"eighty":30.084155,"marketCap":32817416720},{"date":"2023-04-21","current":29.758613,"twenty":16.906782,"median":20.02114,"eighty":29.994495,"marketCap":33259266884},{"date":"2023-04-28","current":29.911359,"twenty":16.906782,"median":20.02114,"eighty":29.879833,"marketCap":33429981720},{"date":"2023-05-05","current":23.307674,"twenty":16.906782,"median":20.02114,"eighty":29.783771,"marketCap":32537327076},{"date":"2023-05-12","current":22.962376,"twenty":16.906782,"median":20.02114,"eighty":29.525,"marketCap":32055292600},{"date":"2023-05-19","current":22.566721,"twenty":16.906782,"median":20.02114,"eighty":29.424608,"marketCap":31502961431},{"date":"2023-05-26","current":21.782604,"twenty":16.906782,"median":20.02114,"eighty":29.296671,"marketCap":30408341477},{"date":"2023-06-02","current":22.25739,"twenty":16.906782,"median":20.02114,"eighty":29.161908,"marketCap":31071138880},{"date":"2023-06-09","current":23.271706,"twenty":16.906782,"median":20.02114,"eighty":29.050587,"marketCap":32487115151},{"date":"2023-06-16","current":23.408387,"twenty":16.906782,"median":20.02114,"eighty":28.905138,"marketCap":32677920464},{"date":"2023-06-23","current":22.386877,"twenty":16.902873,"median":20.020399,"eighty":28.812014,"marketCap":31251901808},{"date":"2023-06-30","current":22.573914,"twenty":16.898965,"median":20.019659,"eighty":28.640625,"marketCap":31513003816},{"date":"2023-07-07","current":22.25739,"twenty":16.898965,"median":20.019659,"eighty":28.620297,"marketCap":31071138880},{"date":"2023-07-14","current":22.566721,"twenty":16.898965,"median":20.019659,"eighty":28.537902,"marketCap":31502961431},{"date":"2023-07-21","current":23.53068,"twenty":16.898965,"median":20.019659,"eighty":28.435501,"marketCap":32848641007},{"date":"2023-07-28","current":15.08989,"twenty":16.871293,"median":19.981453,"eighty":28.386045,"marketCap":32358760829},{"date":"2023-08-04","current":14.688186,"twenty":16.834298,"median":19.937082,"eighty":28.333377,"marketCap":31497346902},{"date":"2023-08-11","current":14.631475,"twenty":16.811565,"median":19.913904,"eighty":28.333377,"marketCap":31375735524},{"date":"2023-08-18","current":14.02183,"twenty":16.766848,"median":19.827529,"eighty":28.333377,"marketCap":30068413210},{"date":"2023-08-25","current":14.338468,"twenty":16.721819,"median":19.811898,"eighty":28.333377,"marketCap":30747410071},{"date":"2023-09-01","current":14.574764,"twenty":16.684536,"median":19.776607,"eighty":28.333377,"marketCap":31254124146},{"date":"2023-09-08","current":14.754349,"twenty":16.647028,"median":19.768093,"eighty":28.333377,"marketCap":31639226843},{"date":"2023-09-15","current":14.891401,"twenty":16.613395,"median":19.753501,"eighty":28.333377,"marketCap":31933121006},{"date":"2023-09-22","current":14.225045,"twenty":16.598911,"median":19.723116,"eighty":28.333377,"marketCap":30504187315},{"date":"2023-09-29","current":13.927312,"twenty":16.554507,"median":19.656707,"eighty":28.333377,"marketCap":29865727580},{"date":"2023-10-06","current":13.379104,"twenty":16.518256,"median":19.616132,"eighty":28.333377,"marketCap":28690150926},{"date":"2023-10-13","current":13.648482,"twenty":16.479672,"median":19.561807,"eighty":28.333377,"marketCap":29267804972},{"date":"2023-10-20","current":13.270408,"twenty":16.437237,"median":19.491469,"eighty":28.333377,"marketCap":28457062452},{"date":"2023-10-27","current":11.781443,"twenty":16.421069,"median":19.468024,"eighty":28.343311,"marketCap":27919945532},{"date":"2023-11-03","current":12.226187,"twenty":16.367362,"median":19.436553,"eighty":28.343311,"marketCap":28973910808},{"date":"2023-11-10","current":12.02092,"twenty":16.345438,"median":19.436553,"eighty":28.343311,"marketCap":28487465296},{"date":"2023-11-17","current":12.273227,"twenty":16.29428,"median":19.41547,"eighty":28.343311,"marketCap":29085387905},{"date":"2023-11-24","current":12.511347,"twenty":16.262766,"median":19.375421,"eighty":28.343311,"marketCap":29649690129},{"date":"2023-12-01","current":13.048296,"twenty":16.186706,"median":19.323076,"eighty":28.343311,"marketCap":30922164618},{"date":"2023-12-08","current":13.28403,"twenty":15.454786,"median":19.303901,"eighty":28.338769,"marketCap":31480811955},{"date":"2023-12-15","current":13.938845,"twenty":15.10532,"median":19.27627,"eighty":28.343311,"marketCap":33032610112},{"date":"2023-12-22","current":13.716208,"twenty":15.076133,"median":19.27627,"eighty":28.343311,"marketCap":32504998739},{"date":"2023-12-29","current":14.047981,"twenty":15.042104,"median":19.2799,"eighty":28.347854,"marketCap":33291243138},{"date":"2024-01-05","current":13.93448,"twenty":15.01508,"median":19.287993,"eighty":28.352396,"marketCap":33022264791},{"date":"2024-01-12","current":13.602707,"twenty":14.952876,"median":19.27627,"eighty":28.352396,"marketCap":32236020391},{"date":"2024-01-19","current":13.209817,"twenty":14.872484,"median":19.226408,"eighty":28.356939,"marketCap":31304941497},{"date":"2024-01-26","current":13.323318,"twenty":14.8328,"median":19.210117,"eighty":28.352396,"marketCap":31573919844},{"date":"2024-02-02","current":13.554687,"twenty":14.798635,"median":19.131963,"eighty":28.352396,"marketCap":32122221860},{"date":"2024-02-09","current":12.952256,"twenty":14.782046,"median":19.067513,"eighty":28.352396,"marketCap":30694567555},{"date":"2024-02-16","current":12.873678,"twenty":14.728083,"median":19.030364,"eighty":28.352396,"marketCap":30508351776},{"date":"2024-02-23","current":12.320306,"twenty":14.680625,"median":19.030364,"eighty":28.352396,"marketCap":30967581892},{"date":"2024-03-01","current":12.415716,"twenty":14.645783,"median":19.030364,"eighty":28.347854,"marketCap":31207398183},{"date":"2024-03-08","current":12.038225,"twenty":14.628953,"median":19.030364,"eighty":28.347854,"marketCap":30258559815},{"date":"2024-03-15","current":11.960506,"twenty":14.578415,"median":19.030364,"eighty":28.347854,"marketCap":30063209233},{"date":"2024-03-22","current":12.114058,"twenty":14.535572,"median":19.030364,"eighty":28.347854,"marketCap":30449169934},{"date":"2024-03-28","current":12.346462,"twenty":14.496035,"median":19.030364,"eighty":28.347854,"marketCap":31033326672},{"date":"2024-04-05","current":12.143109,"twenty":14.448305,"median":19.030364,"eighty":28.352396,"marketCap":30522189527},{"date":"2024-04-12","current":11.703201,"twenty":14.407047,"median":19.030364,"eighty":28.352396,"marketCap":29416464274},{"date":"2024-04-19","current":11.420996,"twenty":14.378698,"median":19.030364,"eighty":28.352396,"marketCap":28707131093},{"date":"2024-04-26","current":11.848454,"twenty":14.341876,"median":19.030364,"eighty":28.347854,"marketCap":29781562235},{"date":"2024-05-03","current":11.622625,"twenty":14.267616,"median":19.030364,"eighty":28.347854,"marketCap":30042346492},{"date":"2024-05-10","current":11.824912,"twenty":14.224395,"median":19.030364,"eighty":28.347854,"marketCap":30565220616},{"date":"2024-05-17","current":12.220421,"twenty":14.212887,"median":19.030364,"eighty":28.347854,"marketCap":31587538575},{"date":"2024-05-24","current":11.542405,"twenty":14.180277,"median":19.030364,"eighty":28.347854,"marketCap":29834993502},{"date":"2024-05-31","current":11.324472,"twenty":14.147753,"median":19.030364,"eighty":28.347854,"marketCap":29271675443},{"date":"2024-06-07","current":11.477832,"twenty":14.108783,"median":19.030364,"eighty":28.347854,"marketCap":29668084448},{"date":"2024-06-14","current":11.417295,"twenty":14.084989,"median":19.030364,"eighty":28.352396,"marketCap":29511607209},{"date":"2024-06-21","current":11.332543,"twenty":14.052527,"median":19.030364,"eighty":28.356939,"marketCap":29292539075},{"date":"2024-06-28","current":11.473796,"twenty":14.042133,"median":19.04988,"eighty":28.371871,"marketCap":29657652632},{"date":"2024-07-05","current":11.199362,"twenty":14.000781,"median":19.04988,"eighty":28.371871,"marketCap":28948289150},{"date":"2024-07-12","current":11.86527,"twenty":13.954464,"median":19.04988,"eighty":28.371871,"marketCap":30669538775},{"date":"2024-07-15","current":11.885449,"twenty":13.952445,"median":19.04988,"eighty":28.371871,"marketCap":30721697854},{"date":"2024-08-02","current":12.452832,"twenty":13.927248,"median":19.131963,"eighty":28.391718,"marketCap":32818393922},{"date":"2024-08-09","current":12.417071,"twenty":13.885857,"median":19.131963,"eighty":28.391718,"marketCap":32724148375},{"date":"2024-08-16","current":12.619718,"twenty":13.832176,"median":19.131963,"eighty":28.391718,"marketCap":33258206476},{"date":"2024-08-23","current":12.846205,"twenty":13.813246,"median":19.131963,"eighty":28.391718,"marketCap":33855094942},{"date":"2024-08-30","current":13.136268,"twenty":13.767049,"median":19.131963,"eighty":28.391718,"marketCap":34619531048},{"date":"2024-09-06","current":13.346862,"twenty":13.745204,"median":19.131963,"eighty":28.391718,"marketCap":35174532605},{"date":"2024-09-13","current":13.338915,"twenty":13.674421,"median":19.131963,"eighty":28.391718,"marketCap":35153589150},{"date":"2024-09-20","current":13.036931,"twenty":13.621351,"median":19.131963,"eighty":28.391718,"marketCap":34357737861},{"date":"2024-09-27","current":13.068719,"twenty":13.574651,"median":19.131963,"eighty":28.391718,"marketCap":34441511681},{"date":"2024-10-04","current":12.941568,"twenty":13.532025,"median":19.131963,"eighty":28.391718,"marketCap":34106416402},{"date":"2024-10-11","current":12.78263,"twenty":13.487706,"median":19.131963,"eighty":28.391718,"marketCap":33687547303},{"date":"2024-10-18","current":13.132295,"twenty":13.444287,"median":19.131963,"eighty":28.391718,"marketCap":34609059321},{"date":"2024-10-25","current":13.036931,"twenty":13.397315,"median":19.131963,"eighty":28.391718,"marketCap":34357737861},{"date":"2024-10-31","current":12.881966,"twenty":13.356928,"median":19.131963,"eighty":28.391718,"marketCap":33949340490},{"date":"2024-11-08","current":11.595228,"twenty":13.336415,"median":19.129514,"eighty":28.395195,"marketCap":32605606304},{"date":"2024-11-15","current":11.733936,"twenty":13.310453,"median":19.102683,"eighty":28.395195,"marketCap":32995650738},{"date":"2024-11-22","current":12.135064,"twenty":13.28403,"median":19.010825,"eighty":28.395195,"marketCap":34123617073},{"date":"2024-11-29","current":12.225036,"twenty":13.248799,"median":18.807047,"eighty":28.395195,"marketCap":34376618868},{"date":"2024-12-06","current":11.865146,"twenty":13.213369,"median":18.589505,"eighty":28.395195,"marketCap":33364611689},{"date":"2024-12-13","current":11.655209,"twenty":13.195821,"median":18.457586,"eighty":28.395195,"marketCap":32774274168},{"date":"2024-12-20","current":10.598031,"twenty":13.160109,"median":18.331228,"eighty":28.395195,"marketCap":29801503079},{"date":"2024-12-27","current":10.920433,"twenty":13.145317,"median":18.258806,"eighty":28.395195,"marketCap":30708092843},{"date":"2025-01-03","current":10.867949,"twenty":13.134679,"median":18.202107,"eighty":28.395195,"marketCap":30560508463},{"date":"2025-01-10","current":10.807967,"twenty":13.098865,"median":18.090839,"eighty":28.398673,"marketCap":30391840600},{"date":"2025-01-17","current":10.976666,"twenty":13.044281,"median":18.023036,"eighty":28.398673,"marketCap":30866218965},{"date":"2025-01-24","current":10.980414,"twenty":13.029779,"median":17.973726,"eighty":28.398673,"marketCap":30876760707},{"date":"2025-01-31","current":11.186602,"twenty":13.009033,"median":17.825794,"eighty":28.398673,"marketCap":31456556486},{"date":"2025-02-07","current":11.295319,"twenty":12.964954,"median":17.757992,"eighty":28.398673,"marketCap":31762266988},{"date":"2025-02-14","current":11.407785,"twenty":12.937504,"median":17.71852,"eighty":28.398673,"marketCap":32078519232},{"date":"2025-02-21","current":12.104777,"twenty":12.920218,"median":17.694057,"eighty":28.398673,"marketCap":32426396700},{"date":"2025-02-28","current":12.748737,"twenty":12.893211,"median":17.591568,"eighty":28.398673,"marketCap":34151444428},{"date":"2025-03-07","current":12.606778,"twenty":12.873927,"median":17.54005,"eighty":28.40215,"marketCap":33771162337},{"date":"2025-03-14","current":12.441159,"twenty":12.848589,"median":17.52184,"eighty":28.40215,"marketCap":33327499898},{"date":"2025-03-21","current":12.622551,"twenty":12.859119,"median":17.52184,"eighty":28.40215,"marketCap":33813415903},{"date":"2025-03-28","current":12.571288,"twenty":12.84106,"median":17.52184,"eighty":28.40215,"marketCap":33676091815},{"date":"2025-04-04","current":12.484535,"twenty":12.832221,"median":17.52184,"eighty":28.40215,"marketCap":33443697204},{"date":"2025-04-11","current":11.865572,"twenty":12.816044,"median":17.513751,"eighty":28.398673,"marketCap":31785612643},{"date":"2025-04-17","current":12.642672,"twenty":12.786424,"median":17.513751,"eighty":28.398673,"marketCap":33867316663},{"date":"2025-04-25","current":12.804404,"twenty":12.777598,"median":17.52184,"eighty":28.40215,"marketCap":34300564708},{"date":"2025-05-02","current":12.648849,"twenty":12.761832,"median":17.496029,"eighty":28.40215,"marketCap":33296841445},{"date":"2025-05-07","current":12.660891,"twenty":12.755974,"median":17.457756,"eighty":28.40215,"marketCap":33328542659}],"updateTime":1746749488323}}}