US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vici Properties

33.60

+0.18000.54%

Post-market: 33.650.0500+0.15%19:45 EDT

Volume:6.61M

Turnover:221.84M

Market Cap:35.51B

PE:13.45

High:33.64

Open:33.42

Low:33.23

Close:33.42

Loading ...

Overview Company News Filings

How To Put $100 In Your Retirement Fund Each Month With VICI Properties Stock

Here's Why VICI Properties Inc. (VICI) Gained But Lagged the Market Today

VICI Properties Enters New Credit Agreement with Wells Fargo

VICI Properties Launches $2.5 Billion Unsecured Credit Facility

MT Newswires Live

VICI Properties Is Maintained at Overweight by Barclays

VICI Properties Inc - Credit Facility Extends Maturity to 2029

THOMSON REUTERS

VICI Properties Inc. Announces New $2.5 Billion Unsecured Credit Facility

THOMSON REUTERS

VICI Properties Inc. Announces New $2.5 Billion Unsecured Credit Facility

VICI Properties price target lowered to $35 from $36 at Barclays

Barclays Adjusts Price Target on VICI Properties to $35 From $36

MT Newswires Live

Why Tyson Foods, VICI Properties, And Sempra Are Winners For Passive Income

Is VICI Stock a Buy, Hold or Sell Amid Rate Concerns & Policy Shifts?

Is VICI Properties Inc. (VICI) the Best High Growth Low PE Stock to Buy?

Here's Why VICI Properties Inc. (VICI) Fell More Than Broader Market

VICI Properties Inc. Stock Falls Wednesday, Underperforms Market

Is VICI Properties Inc. (VICI) the Best REIT Stock to Buy Now?

VICI Properties Inc. Stock Rises Monday, Outperforms Market

VICI Properties Price Target Maintained With a $35.00/Share by JMP Securities

JMP Securities Keeps Their Buy Rating on VICI Properties (VICI)

VICI Properties Inc. Stock Rises Friday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VICI/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VICI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VICI\",,,,,undefined,":{"symbol":"VICI","market":"US","secType":"STK","nameCN":"Vici Properties","latestPrice":33.6,"timestamp":1752523200000,"preClose":33.42,"halted":0,"volume":6614385,"hourTrading":{"tag":"盘后","latestPrice":33.65,"preClose":33.6,"latestTime":"19:45 EDT","volume":166681,"amount":5600451.7277,"timestamp":1752536748246},"delay":0,"floatShares":1052693643,"shares":1056707123,"eps":2.498813,"marketStatus":"Not Yet Opened","change":0.18,"latestTime":"07-14 16:00:00 EDT","open":33.42,"high":33.64,"low":33.23,"amount":221840599.32612002,"amplitude":0.012268,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.498813,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1517461200000,"exchange":"NYSE","adjPreClose":33.42,"dividendRate":0.050982,"preHourTrading":{"tag":"盘前","latestPrice":33.3793,"preClose":33.42,"latestTime":"09:24 EDT","volume":654,"amount":21803.15664,"timestamp":1752499456928},"postHourTrading":{"tag":"盘后","latestPrice":33.65,"preClose":33.6,"latestTime":"19:45 EDT","volume":166681,"amount":5600451.7277,"timestamp":1752536748246},"volumeRatio":1.00955,"impliedVol":0.1927,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VICI\",,,,,undefined,":{"symbol":"VICI","floatShares":1052693643,"roa":"4.87%","roe":"10.12%","lyrEps":2.559194,"volumeRatio":1.00955,"shares":1056707123,"dividePrice":1.713,"high":33.64,"amplitude":0.012268,"preClose":33.42,"low":33.23,"week52Low":27.98,"pbRate":"1.33","psRate":"9.15","week52High":34.29,"institutionHeld":0,"latestPrice":33.6,"eps":2.498813,"divideRate":0.050982,"volume":6614385,"delay":0,"ttmEps":2.498813,"open":33.42,"prevYearClose":29.21,"prevWeekClose":33.42,"prevMonthClose":32.6,"prevQuarterClose":32.6,"fiveDayClose":32.88,"twentyDayClose":32.59,"sixtyDayClose":32.05,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VICI\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510505259","title":"How To Put $100 In Your Retirement Fund Each Month With VICI Properties Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2510505259","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510505259?lang=en_us&edition=fundamental","pubTime":"2025-02-09 01:00","pubTimestamp":1739034035,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.VICI Properties Inc.  is an S&P 500 experiential real estate investment trust that owns one of the largest portfolios of market-leading gaming, hospitality and entertainment destinations, including Caesars Palace Las Vegas, MGM Grand and the Venetian Resort Las Vegas, three of the most iconic entertainment facilities on the Las Vegas Strip.It will report its Q4 2024 earnings on Feb. 20. Wall Street analysts expect the company to post an EPS of $0.67, up from $0.55 in the prior-year period. According to data from Benzinga Pro, quarterly revenue is expected to be $969.28 million, up from $931.87 million the year before.‘Scrolling To UBI' — Deloitte's #1 fastest-growing software company allows users to earn money on their phones. You can invest today for just $0.26/share with a $1000 minimum.See Also: This Jeff Bezos-backed startup will allow you to become a landlord in just 10 minutes, wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/put-100-retirement-fund-month-170035733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US6M.BOND","US3Y.BOND","BK4588","BK4585","BK4561","BK4234","US12M.BOND","VICI","BK4084","US5Y.BOND","US2Y.BOND","US7Y.BOND","US30Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2509140044","title":"Here's Why VICI Properties Inc. (VICI) Gained But Lagged the Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2509140044","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509140044?lang=en_us&edition=fundamental","pubTime":"2025-02-05 07:15","pubTimestamp":1738710923,"startTime":"0","endTime":"0","summary":"The latest trading session saw VICI Properties Inc.  ending at $29.80, denoting a +0.03% adjustment from its last day's close. The stock's change was less than the S&P 500's daily gain of 0.72%. Meanwhile, the Dow gained 0.3%, and the Nasdaq, a tech-heavy index, added 1.35%.The company's stock has climbed by 0.78% in the past month, falling short of the Finance sector's gain of 3.24% and the S&P 500's gain of 1.02%.Investors will be eagerly watching for the performance of VICI Properties Inc. in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on February 20, 2025. In that report, analysts expect VICI Properties Inc. to post earnings of $0.57 per share. This would mark year-over-year growth of 3.64%. In the meantime, our current consensus estimate forecasts the revenue to be $974.91 million, indicating a 4.62% growth compared to the corresponding quarter of the prior year.Investors might also notice recent changes to analyst estimates for VICI Prope","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-vici-properties-inc-231523220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4084","BK4588","VICI","BK4585","BK4234"],"gpt_icon":0},{"id":"2508457074","title":"VICI Properties Enters New Credit Agreement with Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457074","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457074?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:25","pubTimestamp":1738679100,"startTime":"0","endTime":"0","summary":"VICI Properties ( ($VICI) ) just unveiled an announcement. On February 3, 2025, VICI Properties L.P., a subsidiary of VICI Properties Inc., entered...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vici-properties-enters-new-credit-agreement-with-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vici-properties-enters-new-credit-agreement-with-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0128525689.USD","VICI","LU0072461881.USD","LU0708994859.HKD","LU0070302665.USD","LU0310800379.SGD","LU0683600562.USD","LU0787776722.HKD","BK4234","LU1280957306.USD","LU0417517546.SGD","BK4084","LU0971096721.USD","LU1267930227.SGD","BK4588","LU1668664300.SGD","LU2361045086.USD","BK4501","LU0256863811.USD","IE00B19Z3581.USD","LU0251142724.SGD","BK4504","BK4561","IE00B7SZLL34.SGD","LU0320765489.SGD","LU0980610538.SGD","LU1201861249.SGD","BK4207","LU0052756011.USD","LU1074936037.SGD","LU1814569148.SGD","LU0208291251.USD","LU2236285917.USD","LU0477156953.USD","LU0106831901.USD","LU1069347547.HKD","LU0648001328.SGD","LU0289960550.SGD","LU0149725797.USD","LU2461242641.AUD","LU1791807156.HKD","LU1267930573.SGD","LU0029864427.USD","LU0128525929.USD","LU0130517989.USD","LU0251131958.USD","BK4559","LU1035773651.USD","LU0640476718.USD","LU2361044865.SGD"],"gpt_icon":0},{"id":"2508451936","title":"VICI Properties Launches $2.5 Billion Unsecured Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2508451936","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508451936?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:48","pubTimestamp":1738676888,"startTime":"0","endTime":"0","summary":"VICI Properties  said Tuesday it has established a new $2.5 billion unsecured revolving credit facility.The company said the revolving credit facility matures Feb. 3, 2029 and can be extended for either two successive six-month terms or one 12-month term.VICI said it also said it has the option to increase the facility by up to $1 billion.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4561","BK4084","BK4588","VICI","BK4585","BK4234"],"gpt_icon":0},{"id":"2508594054","title":"VICI Properties Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2508594054","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508594054?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:16","pubTimestamp":1738674960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VICI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 04, 2025 08:16 ET (13:16 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VICI"],"gpt_icon":0},{"id":"2508569854","title":"VICI Properties Inc - Credit Facility Extends Maturity to 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2508569854","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508569854?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:00","pubTimestamp":1738674005,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUA8GXWFR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4234","VICI","BK4084","BK4561","BK4585"],"gpt_icon":0},{"id":"2508456303","title":"VICI Properties Inc. Announces New $2.5 Billion Unsecured Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2508456303","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508456303?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:00","pubTimestamp":1738674005,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUA8GXWFR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","BK4234","BK4561","BK4084","VICI"],"gpt_icon":0},{"id":"2508153456","title":"VICI Properties Inc. Announces New $2.5 Billion Unsecured Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2508153456","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508153456?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:00","pubTimestamp":1738674000,"startTime":"0","endTime":"0","summary":"NEW YORK, February 04, 2025----VICI Properties Inc.  , today announced the effectiveness of its new $2.5 billion multicurrency unsecured revolving credit facility  that replaced its existing, and now terminated, unsecured revolving credit facility of the same size. The Revolving Credit Facility was substantially oversubscribed with strong support from 15 financial institutions.VICI Properties Inc. is an S&P 500 experiential real estate investment trust that owns one of the largest portfolios of market-leading gaming, hospitality, wellness, entertainment and leisure destinations, including Caesars Palace Las Vegas, MGM Grand and the Venetian Resort Las Vegas, three of the most iconic entertainment facilities on the Las Vegas Strip. VICI Properties owns 93 experiential assets across a geographically di","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vici-properties-inc-announces-2-130000298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0048573561.USD","LU2505996681.GBP","LU1989772840.SGD","LU1064131342.USD","IE0004086264.USD","LU2089284900.SGD","LU0048584097.USD","BK4504","BK4516","LU2461242641.AUD","LU1244550577.SGD","LU0052756011.USD","IE00BWXC8680.SGD","LU0289960550.SGD","LU2242649171.HKD","LU2552382058.USD","LU0106261372.USD","LU1162221912.USD","VICI","LU2237443465.HKD","LU1732799900.SGD","LU0158827948.USD","LU0742534661.SGD","IE00BKVL7J92.USD","LU2552382215.SGD","LU0211328371.USD","LU1668664300.SGD","BK4559","IE00BFXG1179.USD","LU0256863811.USD","LU1732800096.USD","LU2361044949.HKD","IE00BDCRKT87.USD","LU1974910355.USD","LU0208291251.USD","LU0971096721.USD","LU2592432038.USD","LU1814569148.SGD","IE0034235188.USD","LU1894683348.USD","BK4588","LU2361044865.SGD","LU0980610538.SGD","LU0787776722.HKD","IE00BJTD4V19.USD","IE00B7SZLL34.SGD","LU1720051108.HKD","LU0912757837.SGD","LU2430703178.SGD","LU0251142724.SGD"],"gpt_icon":0},{"id":"2508378474","title":"VICI Properties price target lowered to $35 from $36 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2508378474","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508378474?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:26","pubTimestamp":1738668413,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on VICI Properties (VICI) to $35 from $36 and keeps an Overweight rating on the shares as part of a Q4 ear...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vici-properties-price-target-lowered-to-35-from-36-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vici-properties-price-target-lowered-to-35-from-36-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VICI"],"gpt_icon":0},{"id":"2508869143","title":"Barclays Adjusts Price Target on VICI Properties to $35 From $36","url":"https://stock-news.laohu8.com/highlight/detail?id=2508869143","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508869143?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:33","pubTimestamp":1738589591,"startTime":"0","endTime":"0","summary":"VICI Properties (VICI) has an average rating of buy and mean price target of $35.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VICI"],"gpt_icon":0},{"id":"2508541501","title":"Why Tyson Foods, VICI Properties, And Sempra Are Winners For Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2508541501","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508541501?lang=en_us&edition=fundamental","pubTime":"2025-02-03 06:30","pubTimestamp":1738535416,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Tyson Foods, VICI Properties, and Sempra have rewarded shareholders for years and recently announced dividend increases. These companies currently offer dividend yields of around 3-5%.Tyson Foods Inc.  is a food producer that sells raw chicken, beef, pork and prepared foods. Chicken and beef are its two largest segments, comprising about one-third of U.S. sales. Prepared foods, including brands like Tyson, Jimmy Dean, Hillshire Farm, Ball Park and Sara Lee, constitute roughly 20% of sales.Trending: It’s no wonder Jeff Bezos holds over $70 million in art — this alternative asset has outpaced the S&P 500 since 1995, delivering an average annual return of 11.4%. Here’s how everyday investors are getting started.Check out this article by Benzinga, which analyzes VICI P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-tyson-foods-vici-properties-223016283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSN","LU2449327464.USD","LU2362540622.SGD","BK4208","LU2384288077.EUR","SRE","LU1621768115.EUR","US30Y.BOND","LU0048573561.USD","US6M.BOND","BK4234","LU1571399168.USD","US5Y.BOND","US2Y.BOND","LU0238689110.USD","LU2362541273.HKD","LU1621767810.EUR","BK4561","IE000M9KFDE8.USD","LU1621767737.EUR","BK4504","BK4084","VICI","BK4533","BK4585","LU0251142724.SGD","US3Y.BOND","US10Y.BOND","LU1621768206.USD","LU0742534661.SGD","US12M.BOND","LU2362541513.USD","BK4588","US7Y.BOND","LU1699723380.USD","BK4212","LU0251131958.USD"],"gpt_icon":0},{"id":"2508993689","title":"Is VICI Stock a Buy, Hold or Sell Amid Rate Concerns & Policy Shifts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508993689","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508993689?lang=en_us&edition=fundamental","pubTime":"2025-02-01 00:02","pubTimestamp":1738339320,"startTime":"0","endTime":"0","summary":"Are VICI Properties’ Growth & Dividend Sustainable?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vici-stock-buy-hold-sell-160200655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADC","BK4160","BK4588","REIT","BK4234","EPRT","FCPT","VICI","BK4231","BK4084","BK4080","BK4561","BK4585"],"gpt_icon":0},{"id":"2507958378","title":"Is VICI Properties Inc. (VICI) the Best High Growth Low PE Stock to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507958378","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507958378?lang=en_us&edition=fundamental","pubTime":"2025-01-31 17:05","pubTimestamp":1738314355,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 High Growth Low PE Stocks to Buy.In this article, we are going to take a look at where VICI Properties Inc.  stands against the other high growth low PE stocks.Amid the artificial intelligence frenzy, stock valuations have been overlooked. Over the past two years, investors have shunned value-oriented names in favor of high-flying technology names. That has left investment portfolios susceptible to heightened volatility should there be a deep correction as investors react to premium valuations.It’s no secret that most stocks are trading at premium valuations in response to the AI-driven rally. Consequently, the focus is increasingly on high-growth stocks trading at discounted valuations characterized by low price-to-earnings multiple. Likewise, some of the best stocks in this category are backed by solid underlying fundamentals such as robust revenue growth.“I think financials to me represent a pretty good fundamental case of change this year becau","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vici-properties-inc-vici-best-090555764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","VICI","BK4588","BK4084","BK4234","BK4561"],"gpt_icon":0},{"id":"2507693628","title":"Here's Why VICI Properties Inc. (VICI) Fell More Than Broader Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2507693628","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507693628?lang=en_us&edition=fundamental","pubTime":"2025-01-30 07:15","pubTimestamp":1738192522,"startTime":"0","endTime":"0","summary":"VICI Properties Inc.  ended the recent trading session at $29.64, demonstrating a -1.23% swing from the preceding day's closing price. The stock's change was less than the S&P 500's daily loss of 0.47%. Meanwhile, the Dow lost 0.31%, and the Nasdaq, a tech-heavy index, lost 0.51%.The company's shares have seen an increase of 2.74% over the last month, not keeping up with the Finance sector's gain of 4.45% and outstripping the S&P 500's gain of 1.67%.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for VICI Properties Inc. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-vici-properties-inc-231522313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4234","BK4561","BK4588","VICI","BK4084"],"gpt_icon":0},{"id":"2507566910","title":"VICI Properties Inc. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2507566910","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507566910?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:59","pubTimestamp":1738187940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of VICI Properties Inc.  shed 1.23% to $29.64 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.47% to 6,039.31 and Dow Jones Industrial Average  falling 0.31% to 44,713.52.This was the stock's second consecutive day of losses.VICI Properties Inc. closed 13.56% short of its 52-week high of $34.29, which the company achieved on September 16th.Trading volume  remained 1.9 million below its 50-day average volume of 5.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VICI"],"gpt_icon":0},{"id":"2506129765","title":"Is VICI Properties Inc. (VICI) the Best REIT Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506129765","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506129765?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:49","pubTimestamp":1738075758,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best REIT Stocks to Buy Now.In this article, we are going to take a look at where VICI Properties Inc.  stands against the other REIT stocks.While the mortgage rates have risen despite the Fed cutting rates, potential homebuyers are left with the choice to either postpone the homebuying or resort to current mortgage rates as well as elevated home prices. According to Freddie Mac, the 30-year fixed mortgage rate went above 7% in the week ended January 16. Experts are convinced that mortgage rates need to drop to 6% or lower for the housing market to come to life and rates above 7% deem the market dead where nobody is going to buy. Lee Baker, a member of CNBC’s Financial Advisor Council, reiterated the adverse situation saying:. “If what you’re hoping or wishing for is an interest rate at 4%, or housing prices to drop 20%, I personally don’t think either one of those things is remotely likely in the near term”。VICI Properties Inc.  is one of the larg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vici-properties-inc-vici-best-144918671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","BK4234","BK4561","VICI","BK4585","REIT","BK4588"],"gpt_icon":0},{"id":"2506534533","title":"VICI Properties Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2506534533","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506534533?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:59","pubTimestamp":1738015140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of VICI Properties Inc.  rallied 3.21% to $30.55 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.65% to 44,713.58 and the S&P 500 Index  falling 1.46% to 6,012.28.This was the stock's second consecutive day of gains.VICI Properties Inc. closed 10.91% below its 52-week high of $34.29, which the company achieved on September 16th.Trading volume  remained 203,929 below its 50-day average volume of 5.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VICI"],"gpt_icon":0},{"id":"2506833905","title":"VICI Properties Price Target Maintained With a $35.00/Share by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2506833905","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506833905?lang=en_us&edition=fundamental","pubTime":"2025-01-28 02:02","pubTimestamp":1738000920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VICI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 27, 2025 13:02 ET (18:02 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMP","VICI"],"gpt_icon":0},{"id":"2506201340","title":"JMP Securities Keeps Their Buy Rating on VICI Properties (VICI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506201340","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506201340?lang=en_us&edition=fundamental","pubTime":"2025-01-27 15:55","pubTimestamp":1737964526,"startTime":"0","endTime":"0","summary":"In a report released today, Mitchell Germain from JMP Securities maintained a Buy rating on VICI Properties (VICI – Research Report), with a price ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-keeps-their-buy-rating-on-vici-properties-vici-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-keeps-their-buy-rating-on-vici-properties-vici-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","VICI"],"gpt_icon":0},{"id":"2506160798","title":"VICI Properties Inc. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2506160798","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506160798?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:58","pubTimestamp":1737755880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of VICI Properties Inc.  rose 1.06% to $29.60 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.29% to 6,101.24 and Dow Jones Industrial Average  falling 0.32% to 44,424.25.The stock's rise snapped a two-day losing streak.VICI Properties Inc. closed 13.68% short of its 52-week high of $34.29, which the company reached on September 16th.Trading volume  eclipsed its 50-day average volume of 5.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VICI"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VICI\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"VICI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.59,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-18","symbol":"VICI","amount":0.4325,"announcedDate":"2025-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"Vici Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-30","symbol":"VICI","fiscalQuarterEnding":"2025/03","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.58},{"date":"2025-03-20","symbol":"VICI","amount":0.4325,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"Vici Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-03"},{"date":"2025-02-20","symbol":"VICI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.57,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VICI\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-13","value":0.16,"currency":"USD"},{"executeDate":"2018-06-27","recordDate":"2018-06-28","paymentDate":"2018-07-13","value":0.2625,"currency":"USD"},{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-11","value":0.2875,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-10","value":0.2875,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-11","value":0.2875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VICI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.28,"buy":0.6,"hold":0.12,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":25,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VICI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VICI","date":"2025-07-11","current":13.499866,"percent":0.346154,"low":10.575537,"twenty":12.63872,"median":16.881377,"eighty":28.315296,"high":54.660903,"avg":20.586453,"sd":10.619832,"marketCap":35537060546},"quantilePoints":[{"date":"2020-07-17","current":27.212723,"twenty":14.636392,"median":18.958752,"eighty":26.527936,"marketCap":10098723007},{"date":"2020-07-24","current":26.556082,"twenty":14.880161,"median":18.97856,"eighty":26.593756,"marketCap":9855041524},{"date":"2020-07-31","current":25.835197,"twenty":15.209763,"median":19.005148,"eighty":26.583365,"marketCap":11585949192},{"date":"2020-08-07","current":27.227513,"twenty":15.605893,"median":19.021913,"eighty":26.60281,"marketCap":12210341663},{"date":"2020-08-14","current":27.287014,"twenty":16.032648,"median":19.038157,"eighty":26.689477,"marketCap":12237025102},{"date":"2020-08-21","current":26.799108,"twenty":16.137886,"median":19.05381,"eighty":26.757759,"marketCap":12018220903},{"date":"2020-08-28","current":27.346515,"twenty":16.164782,"median":19.128056,"eighty":26.797466,"marketCap":12263708541},{"date":"2020-09-04","current":27.227513,"twenty":16.186269,"median":19.131963,"eighty":26.870589,"marketCap":12210341663},{"date":"2020-09-11","current":28.631729,"twenty":16.191966,"median":19.17104,"eighty":26.994045,"marketCap":12840070822},{"date":"2020-09-18","current":28.334226,"twenty":16.215352,"median":19.202302,"eighty":27.062072,"marketCap":12706653627},{"date":"2020-09-25","current":28.036723,"twenty":16.241982,"median":19.217932,"eighty":27.106279,"marketCap":12573236433},{"date":"2020-10-02","current":28.631729,"twenty":16.257561,"median":19.229655,"eighty":27.111349,"marketCap":12840070822},{"date":"2020-10-09","current":28.131924,"twenty":16.270006,"median":19.264824,"eighty":27.208204,"marketCap":12615929935},{"date":"2020-10-16","current":28.179524,"twenty":16.279323,"median":19.299993,"eighty":27.234237,"marketCap":12637276686},{"date":"2020-10-23","current":28.69123,"twenty":16.285201,"median":19.320402,"eighty":27.275712,"marketCap":12866754261},{"date":"2020-10-30","current":17.537602,"twenty":16.291357,"median":19.312151,"eighty":27.275712,"marketCap":12316570119},{"date":"2020-11-06","current":18.324693,"twenty":16.297204,"median":19.296086,"eighty":27.272314,"marketCap":12869339933},{"date":"2020-11-13","current":19.723116,"twenty":16.299576,"median":19.299993,"eighty":27.259153,"marketCap":13851445524},{"date":"2020-11-20","current":19.768966,"twenty":16.315462,"median":19.318108,"eighty":27.248234,"marketCap":13883645708},{"date":"2020-11-27","current":19.623774,"twenty":16.341053,"median":19.327347,"eighty":27.235918,"marketCap":13781678460},{"date":"2020-12-04","current":19.799532,"twenty":16.348361,"median":19.338212,"eighty":27.227513,"marketCap":13905112497},{"date":"2020-12-11","current":19.600849,"twenty":16.355441,"median":19.409808,"eighty":27.227513,"marketCap":13765578369},{"date":"2020-12-18","current":19.707832,"twenty":16.355669,"median":19.426932,"eighty":27.212723,"marketCap":13840712130},{"date":"2020-12-24","current":19.776607,"twenty":16.355669,"median":19.446383,"eighty":27.211123,"marketCap":13889012405},{"date":"2020-12-31","current":19.486224,"twenty":16.360054,"median":19.456301,"eighty":27.203165,"marketCap":13685077911},{"date":"2021-01-08","current":19.616132,"twenty":16.367362,"median":19.440374,"eighty":27.167891,"marketCap":13776311763},{"date":"2021-01-15","current":19.226408,"twenty":16.379055,"median":19.41547,"eighty":27.145621,"marketCap":13502610205},{"date":"2021-01-22","current":20.166332,"twenty":16.387825,"median":19.426932,"eighty":27.131208,"marketCap":14162713963},{"date":"2021-01-29","current":19.318108,"twenty":16.398056,"median":19.432733,"eighty":27.110998,"marketCap":13567010572},{"date":"2021-02-05","current":20.594265,"twenty":16.407914,"median":19.456301,"eighty":27.109943,"marketCap":14463249007},{"date":"2021-02-12","current":20.831156,"twenty":16.417229,"median":19.486224,"eighty":27.109943,"marketCap":14629616621},{"date":"2021-02-19","current":16.828012,"twenty":16.413388,"median":19.486224,"eighty":27.109657,"marketCap":15005100695},{"date":"2021-02-26","current":17.153016,"twenty":16.429548,"median":19.456301,"eighty":27.106279,"marketCap":15294898777},{"date":"2021-03-05","current":17.586356,"twenty":16.434861,"median":19.432733,"eighty":27.094826,"marketCap":15681296220},{"date":"2021-03-12","current":17.165054,"twenty":16.44897,"median":19.402166,"eighty":27.084748,"marketCap":15305632039},{"date":"2021-03-19","current":16.881377,"twenty":16.471382,"median":19.386883,"eighty":27.082228,"marketCap":15052685063},{"date":"2021-03-26","current":16.646495,"twenty":16.44897,"median":19.344854,"eighty":27.062072,"marketCap":14843247062},{"date":"2021-04-01","current":17.369209,"twenty":16.471382,"median":19.331369,"eighty":27.02176,"marketCap":15487671681},{"date":"2021-04-09","current":17.278869,"twenty":16.471382,"median":19.320402,"eighty":27.013311,"marketCap":15407118604},{"date":"2021-04-16","current":18.031696,"twenty":16.472599,"median":19.314287,"eighty":27.013311,"marketCap":16078394249},{"date":"2021-04-23","current":18.54964,"twenty":16.479111,"median":19.303901,"eighty":26.996565,"marketCap":16540231892},{"date":"2021-04-30","current":14.359859,"twenty":16.472599,"median":19.287993,"eighty":26.983967,"marketCap":17023426505},{"date":"2021-05-07","current":14.223962,"twenty":16.435704,"median":19.264824,"eighty":26.93001,"marketCap":16862321522},{"date":"2021-05-14","current":13.983876,"twenty":16.406826,"median":19.229985,"eighty":26.920979,"marketCap":16577702719},{"date":"2021-05-21","current":14.038235,"twenty":16.362977,"median":19.222228,"eighty":26.895784,"marketCap":16642144712},{"date":"2021-05-28","current":14.102359,"twenty":16.348361,"median":19.210117,"eighty":26.832796,"marketCap":16718162878},{"date":"2021-06-04","current":14.401349,"twenty":16.306692,"median":19.187992,"eighty":26.832796,"marketCap":17072611561},{"date":"2021-06-11","current":14.858894,"twenty":16.282852,"median":19.169587,"eighty":26.805846,"marketCap":17615025455},{"date":"2021-06-18","current":14.1386,"twenty":16.234768,"median":19.131963,"eighty":26.795825,"marketCap":16761126355},{"date":"2021-06-25","current":14.44212,"twenty":16.178523,"median":19.124148,"eighty":26.795004,"marketCap":17120945472},{"date":"2021-07-02","current":14.084238,"twenty":15.312764,"median":19.059174,"eighty":26.784926,"marketCap":16696681140},{"date":"2021-07-09","current":14.242793,"twenty":14.870672,"median":19.046507,"eighty":26.767837,"marketCap":16884646350},{"date":"2021-07-16","current":14.106889,"twenty":14.784599,"median":19.030364,"eighty":26.757577,"marketCap":16723533313},{"date":"2021-07-23","current":14.478361,"twenty":14.60655,"median":19.024819,"eighty":26.734535,"marketCap":17163908949},{"date":"2021-07-30","current":13.327904,"twenty":14.49467,"median":19.006918,"eighty":26.712336,"marketCap":16750430025},{"date":"2021-08-06","current":12.986053,"twenty":14.421006,"median":18.988218,"eighty":26.699579,"marketCap":16320794115},{"date":"2021-08-13","current":12.832221,"twenty":14.383703,"median":18.959692,"eighty":26.687105,"marketCap":16127457956},{"date":"2021-08-20","current":12.520282,"twenty":14.351992,"median":18.951477,"eighty":26.659243,"marketCap":15735415189},{"date":"2021-08-27","current":13.041604,"twenty":14.288678,"median":18.9117,"eighty":26.629065,"marketCap":16390609951},{"date":"2021-09-03","current":13.686847,"twenty":14.223962,"median":18.875948,"eighty":26.612912,"marketCap":17201547730},{"date":"2021-09-10","current":13.886798,"twenty":14.20522,"median":18.829141,"eighty":26.60281,"marketCap":17452844490},{"date":"2021-09-17","current":14.797891,"twenty":14.214422,"median":18.802423,"eighty":26.593965,"marketCap":18597900308},{"date":"2021-09-24","current":14.877961,"twenty":14.221244,"median":18.768073,"eighty":26.593756,"marketCap":18698531490},{"date":"2021-10-01","current":14.577699,"twenty":14.221244,"median":18.749012,"eighty":26.590028,"marketCap":18321164558},{"date":"2021-10-08","current":14.627743,"twenty":14.223962,"median":18.727006,"eighty":26.578243,"marketCap":18384059047},{"date":"2021-10-15","current":15.048109,"twenty":14.22688,"median":18.706775,"eighty":26.568248,"marketCap":18912372752},{"date":"2021-10-22","current":15.103157,"twenty":14.235871,"median":18.605477,"eighty":26.563382,"marketCap":18981556689},{"date":"2021-10-29","current":18.090839,"twenty":14.258779,"median":18.541157,"eighty":26.520636,"marketCap":18459566068},{"date":"2021-11-05","current":18.331228,"twenty":14.286704,"median":18.508309,"eighty":26.447311,"marketCap":18704855021},{"date":"2021-11-12","current":17.714845,"twenty":14.299873,"median":18.477056,"eighty":26.417077,"marketCap":18075908988},{"date":"2021-11-19","current":17.542258,"twenty":14.31744,"median":18.461031,"eighty":26.417077,"marketCap":17899804099},{"date":"2021-11-26","current":17.141609,"twenty":14.331382,"median":18.438244,"eighty":26.406999,"marketCap":17490989177},{"date":"2021-12-03","current":16.771779,"twenty":14.346987,"median":18.423165,"eighty":26.366687,"marketCap":17113621557},{"date":"2021-12-10","current":17.48062,"twenty":14.348655,"median":18.412955,"eighty":26.361648,"marketCap":17836909495},{"date":"2021-12-17","current":17.024496,"twenty":14.356235,"median":18.388917,"eighty":26.341476,"marketCap":17371489431},{"date":"2021-12-23","current":17.813466,"twenty":14.359859,"median":18.38703,"eighty":26.34141,"marketCap":18176540353},{"date":"2021-12-31","current":18.55929,"twenty":14.378698,"median":18.383967,"eighty":26.328894,"marketCap":18937565053},{"date":"2022-01-07","current":17.597732,"twenty":14.378698,"median":18.380905,"eighty":26.328894,"marketCap":17956409242},{"date":"2022-01-14","current":17.591568,"twenty":14.387039,"median":18.331228,"eighty":26.303699,"marketCap":17950119781},{"date":"2022-01-21","current":16.753288,"twenty":14.398487,"median":18.318714,"eighty":26.263387,"marketCap":17094753176},{"date":"2022-01-28","current":17.40049,"twenty":14.401349,"median":18.297806,"eighty":26.232871,"marketCap":17755146511},{"date":"2022-02-04","current":17.345015,"twenty":14.40261,"median":18.276028,"eighty":26.217965,"marketCap":17698541368},{"date":"2022-02-11","current":17.412817,"twenty":14.427033,"median":18.243105,"eighty":26.215516,"marketCap":17767725432},{"date":"2022-02-18","current":17.209411,"twenty":14.440308,"median":18.228124,"eighty":26.187344,"marketCap":17560173241},{"date":"2022-02-25","current":20.720328,"twenty":14.442397,"median":18.235496,"eighty":26.163317,"marketCap":21007324956},{"date":"2022-03-04","current":20.572694,"twenty":14.445584,"median":18.256817,"eighty":26.144418,"marketCap":20857646830},{"date":"2022-03-11","current":20.026451,"twenty":14.449742,"median":18.284225,"eighty":26.101913,"marketCap":20303837764},{"date":"2022-03-18","current":20.329716,"twenty":14.467489,"median":18.308791,"eighty":26.069384,"marketCap":20611302584},{"date":"2022-03-25","current":20.167314,"twenty":14.49467,"median":18.32796,"eighty":26.049228,"marketCap":20446651656},{"date":"2022-04-01","current":21.348416,"twenty":14.50826,"median":18.364879,"eighty":26.03915,"marketCap":21644112954},{"date":"2022-04-08","current":20.846448,"twenty":14.515073,"median":18.387974,"eighty":26.03915,"marketCap":21135191902},{"date":"2022-04-14","current":21.473908,"twenty":14.530113,"median":18.397026,"eighty":26.028726,"marketCap":21771343216},{"date":"2022-04-22","current":21.909463,"twenty":14.558441,"median":18.412955,"eighty":26.008397,"marketCap":22212931289},{"date":"2022-04-29","current":28.312316,"twenty":14.575835,"median":18.430168,"eighty":26.008397,"marketCap":28704470125},{"date":"2022-05-06","current":28.290418,"twenty":14.597717,"median":18.439317,"eighty":26.054267,"marketCap":27850021107},{"date":"2022-05-13","current":28.104554,"twenty":14.627788,"median":18.460849,"eighty":26.146944,"marketCap":27667050706},{"date":"2022-05-20","current":28.319765,"twenty":14.628953,"median":18.477056,"eighty":26.222863,"marketCap":27878911171},{"date":"2022-05-27","current":30.197967,"twenty":14.63675,"median":18.484271,"eighty":26.328894,"marketCap":29727875228},{"date":"2022-06-03","current":30.706647,"twenty":14.648335,"median":18.533144,"eighty":26.361648,"marketCap":30228636327},{"date":"2022-06-10","current":29.288213,"twenty":14.660772,"median":18.54964,"eighty":26.417077,"marketCap":28832283263},{"date":"2022-06-17","current":28.182813,"twenty":14.677786,"median":18.589505,"eighty":26.568248,"marketCap":27744090875},{"date":"2022-06-24","current":29.65994,"twenty":14.697804,"median":18.629005,"eighty":26.593965,"marketCap":29198224066},{"date":"2022-07-01","current":30.051232,"twenty":14.72783,"median":18.720673,"eighty":26.643833,"marketCap":29583424911},{"date":"2022-07-08","current":30.638171,"twenty":14.72884,"median":18.730224,"eighty":26.696901,"marketCap":30161226179},{"date":"2022-07-15","current":31.7827,"twenty":14.764114,"median":18.751711,"eighty":26.757394,"marketCap":31287938651},{"date":"2022-07-22","current":32.340291,"twenty":14.780079,"median":18.77741,"eighty":26.795825,"marketCap":31836849855},{"date":"2022-07-29","current":52.599389,"twenty":14.785505,"median":18.803071,"eighty":26.853266,"marketCap":32928164166},{"date":"2022-08-05","current":52.999384,"twenty":14.790036,"median":18.836684,"eighty":26.986487,"marketCap":33178568456},{"date":"2022-08-12","current":54.445521,"twenty":14.796501,"median":18.903619,"eighty":27.031838,"marketCap":34083876275},{"date":"2022-08-19","current":53.26092,"twenty":14.813905,"median":18.9131,"eighty":27.099578,"marketCap":33342294338},{"date":"2022-08-26","current":51.753245,"twenty":14.849936,"median":18.955483,"eighty":27.110295,"marketCap":32398462783},{"date":"2022-09-02","current":50.260954,"twenty":14.858704,"median":18.975657,"eighty":27.200645,"marketCap":31464262162},{"date":"2022-09-09","current":51.87632,"twenty":14.86433,"median":18.997875,"eighty":27.227513,"marketCap":32475510257},{"date":"2022-09-16","current":51.414787,"twenty":14.870672,"median":19.010825,"eighty":27.266713,"marketCap":32186582230},{"date":"2022-09-23","current":47.50714,"twenty":14.87577,"median":19.027725,"eighty":27.346515,"marketCap":29740324933},{"date":"2022-09-30","current":45.922543,"twenty":14.923,"median":19.030364,"eighty":27.398875,"marketCap":28748338706},{"date":"2022-10-07","current":47.137914,"twenty":14.959031,"median":19.047064,"eighty":27.507045,"marketCap":29509182511},{"date":"2022-10-14","current":45.614855,"twenty":14.96904,"median":19.072877,"eighty":27.541677,"marketCap":28555720021},{"date":"2022-10-21","current":46.230232,"twenty":14.996969,"median":19.127066,"eighty":27.672279,"marketCap":28940957391},{"date":"2022-10-28","current":38.920704,"twenty":15.063122,"median":19.17104,"eighty":27.732079,"marketCap":30944333856},{"date":"2022-11-04","current":38.072758,"twenty":15.103157,"median":19.217932,"eighty":27.83442,"marketCap":30270165362},{"date":"2022-11-11","current":38.920704,"twenty":15.726707,"median":19.257009,"eighty":28.050597,"marketCap":30944333856},{"date":"2022-11-18","current":39.126634,"twenty":16.200736,"median":19.302825,"eighty":28.132715,"marketCap":31108060490},{"date":"2022-11-25","current":40.410666,"twenty":16.262766,"median":19.318108,"eighty":28.18084,"marketCap":32128944209},{"date":"2022-12-02","current":41.222271,"twenty":16.297204,"median":19.335391,"eighty":28.254047,"marketCap":32774219767},{"date":"2022-12-09","current":41.101136,"twenty":16.352609,"median":19.389269,"eighty":28.323678,"marketCap":32677909982},{"date":"2022-12-16","current":40.386439,"twenty":16.379055,"median":19.440374,"eighty":28.395195,"marketCap":32109682252},{"date":"2022-12-23","current":39.574833,"twenty":16.431141,"median":19.486224,"eighty":28.536439,"marketCap":31464406694},{"date":"2022-12-30","current":39.247769,"twenty":16.471382,"median":19.532539,"eighty":28.603169,"marketCap":31204370275},{"date":"2023-01-06","current":38.520958,"twenty":16.485713,"median":19.569623,"eighty":28.646494,"marketCap":30626511566},{"date":"2023-01-13","current":41.848798,"twenty":16.533219,"median":19.623774,"eighty":28.840575,"marketCap":33272347467},{"date":"2023-01-20","current":42.391633,"twenty":16.555456,"median":19.694668,"eighty":29.0269,"marketCap":33703934478},{"date":"2023-01-27","current":43.098581,"twenty":16.600846,"median":19.723116,"eighty":29.213867,"marketCap":34266001283},{"date":"2023-02-03","current":43.565672,"twenty":16.617276,"median":19.753682,"eighty":29.730373,"marketCap":34637366850},{"date":"2023-02-10","current":43.5278,"twenty":16.648093,"median":19.768966,"eighty":30.019929,"marketCap":34607256129},{"date":"2023-02-17","current":42.78298,"twenty":16.697577,"median":19.799532,"eighty":30.192098,"marketCap":34015078602},{"date":"2023-02-24","current":29.895567,"twenty":16.723304,"median":19.811898,"eighty":30.268405,"marketCap":33412332394},{"date":"2023-03-03","current":30.640936,"twenty":16.769313,"median":19.835129,"eighty":30.467407,"marketCap":34245382435},{"date":"2023-03-10","current":28.629339,"twenty":16.813824,"median":19.914157,"eighty":30.542842,"marketCap":31997150998},{"date":"2023-03-17","current":28.00652,"twenty":16.836059,"median":19.952365,"eighty":30.542842,"marketCap":31301067294},{"date":"2023-03-24","current":27.907684,"twenty":16.876335,"median":20.000556,"eighty":30.542842,"marketCap":31190604753},{"date":"2023-03-31","current":29.309358,"twenty":16.91069,"median":20.023795,"eighty":30.324828,"marketCap":32757164425},{"date":"2023-04-06","current":28.860104,"twenty":16.91069,"median":20.023795,"eighty":30.24667,"marketCap":32255061966},{"date":"2023-04-14","current":29.363269,"twenty":16.906782,"median":20.02114,"eighty":30.084155,"marketCap":32817416720},{"date":"2023-04-21","current":29.758613,"twenty":16.906782,"median":20.02114,"eighty":29.994495,"marketCap":33259266884},{"date":"2023-04-28","current":29.911359,"twenty":16.906782,"median":20.02114,"eighty":29.879833,"marketCap":33429981720},{"date":"2023-05-05","current":23.307674,"twenty":16.906782,"median":20.02114,"eighty":29.783771,"marketCap":32537327076},{"date":"2023-05-12","current":22.962376,"twenty":16.906782,"median":20.02114,"eighty":29.525,"marketCap":32055292600},{"date":"2023-05-19","current":22.566721,"twenty":16.906782,"median":20.02114,"eighty":29.424608,"marketCap":31502961431},{"date":"2023-05-26","current":21.782604,"twenty":16.906782,"median":20.02114,"eighty":29.296671,"marketCap":30408341477},{"date":"2023-06-02","current":22.25739,"twenty":16.906782,"median":20.02114,"eighty":29.161908,"marketCap":31071138880},{"date":"2023-06-09","current":23.271706,"twenty":16.906782,"median":20.02114,"eighty":29.050587,"marketCap":32487115151},{"date":"2023-06-16","current":23.408387,"twenty":16.906782,"median":20.02114,"eighty":28.905138,"marketCap":32677920464},{"date":"2023-06-23","current":22.386877,"twenty":16.902873,"median":20.020399,"eighty":28.812014,"marketCap":31251901808},{"date":"2023-06-30","current":22.573914,"twenty":16.898965,"median":20.019659,"eighty":28.640625,"marketCap":31513003816},{"date":"2023-07-07","current":22.25739,"twenty":16.898965,"median":20.019659,"eighty":28.620297,"marketCap":31071138880},{"date":"2023-07-14","current":22.566721,"twenty":16.898965,"median":20.019659,"eighty":28.537902,"marketCap":31502961431},{"date":"2023-07-21","current":23.53068,"twenty":16.898965,"median":20.019659,"eighty":28.435501,"marketCap":32848641007},{"date":"2023-07-28","current":15.08989,"twenty":16.871293,"median":19.981453,"eighty":28.386045,"marketCap":32358760829},{"date":"2023-08-04","current":14.688186,"twenty":16.834298,"median":19.937082,"eighty":28.333377,"marketCap":31497346902},{"date":"2023-08-11","current":14.631475,"twenty":16.811565,"median":19.913904,"eighty":28.333377,"marketCap":31375735524},{"date":"2023-08-18","current":14.02183,"twenty":16.766848,"median":19.827529,"eighty":28.333377,"marketCap":30068413210},{"date":"2023-08-25","current":14.338468,"twenty":16.721819,"median":19.811898,"eighty":28.333377,"marketCap":30747410071},{"date":"2023-09-01","current":14.574764,"twenty":16.684536,"median":19.776607,"eighty":28.333377,"marketCap":31254124146},{"date":"2023-09-08","current":14.754349,"twenty":16.647028,"median":19.768093,"eighty":28.333377,"marketCap":31639226843},{"date":"2023-09-15","current":14.891401,"twenty":16.613395,"median":19.753501,"eighty":28.333377,"marketCap":31933121006},{"date":"2023-09-22","current":14.225045,"twenty":16.598911,"median":19.723116,"eighty":28.333377,"marketCap":30504187315},{"date":"2023-09-29","current":13.927312,"twenty":16.554507,"median":19.656707,"eighty":28.333377,"marketCap":29865727580},{"date":"2023-10-06","current":13.379104,"twenty":16.518256,"median":19.616132,"eighty":28.333377,"marketCap":28690150926},{"date":"2023-10-13","current":13.648482,"twenty":16.479672,"median":19.561807,"eighty":28.333377,"marketCap":29267804972},{"date":"2023-10-20","current":13.270408,"twenty":16.437237,"median":19.491469,"eighty":28.333377,"marketCap":28457062452},{"date":"2023-10-27","current":11.781443,"twenty":16.421069,"median":19.468024,"eighty":28.343311,"marketCap":27919945532},{"date":"2023-11-03","current":12.226187,"twenty":16.367362,"median":19.436553,"eighty":28.343311,"marketCap":28973910808},{"date":"2023-11-10","current":12.02092,"twenty":16.345438,"median":19.436553,"eighty":28.343311,"marketCap":28487465296},{"date":"2023-11-17","current":12.273227,"twenty":16.29428,"median":19.41547,"eighty":28.343311,"marketCap":29085387905},{"date":"2023-11-24","current":12.511347,"twenty":16.262766,"median":19.375421,"eighty":28.343311,"marketCap":29649690129},{"date":"2023-12-01","current":13.048296,"twenty":16.186706,"median":19.323076,"eighty":28.343311,"marketCap":30922164618},{"date":"2023-12-08","current":13.28403,"twenty":15.454786,"median":19.303901,"eighty":28.338769,"marketCap":31480811955},{"date":"2023-12-15","current":13.938845,"twenty":15.10532,"median":19.27627,"eighty":28.343311,"marketCap":33032610112},{"date":"2023-12-22","current":13.716208,"twenty":15.076133,"median":19.27627,"eighty":28.343311,"marketCap":32504998739},{"date":"2023-12-29","current":14.047981,"twenty":15.042104,"median":19.2799,"eighty":28.347854,"marketCap":33291243138},{"date":"2024-01-05","current":13.93448,"twenty":15.01508,"median":19.287993,"eighty":28.352396,"marketCap":33022264791},{"date":"2024-01-12","current":13.602707,"twenty":14.952876,"median":19.27627,"eighty":28.352396,"marketCap":32236020391},{"date":"2024-01-19","current":13.209817,"twenty":14.872484,"median":19.226408,"eighty":28.356939,"marketCap":31304941497},{"date":"2024-01-26","current":13.323318,"twenty":14.8328,"median":19.210117,"eighty":28.352396,"marketCap":31573919844},{"date":"2024-02-02","current":13.554687,"twenty":14.798635,"median":19.131963,"eighty":28.352396,"marketCap":32122221860},{"date":"2024-02-09","current":12.952256,"twenty":14.782046,"median":19.067513,"eighty":28.352396,"marketCap":30694567555},{"date":"2024-02-16","current":12.873678,"twenty":14.728083,"median":19.030364,"eighty":28.352396,"marketCap":30508351776},{"date":"2024-02-23","current":12.320306,"twenty":14.680625,"median":19.030364,"eighty":28.352396,"marketCap":30967581892},{"date":"2024-03-01","current":12.415716,"twenty":14.645783,"median":19.030364,"eighty":28.347854,"marketCap":31207398183},{"date":"2024-03-08","current":12.038225,"twenty":14.628953,"median":19.030364,"eighty":28.347854,"marketCap":30258559815},{"date":"2024-03-15","current":11.960506,"twenty":14.578415,"median":19.030364,"eighty":28.347854,"marketCap":30063209233},{"date":"2024-03-22","current":12.114058,"twenty":14.535572,"median":19.030364,"eighty":28.347854,"marketCap":30449169934},{"date":"2024-03-28","current":12.346462,"twenty":14.496035,"median":19.030364,"eighty":28.347854,"marketCap":31033326672},{"date":"2024-04-05","current":12.143109,"twenty":14.448305,"median":19.030364,"eighty":28.352396,"marketCap":30522189527},{"date":"2024-04-12","current":11.703201,"twenty":14.407047,"median":19.030364,"eighty":28.352396,"marketCap":29416464274},{"date":"2024-04-19","current":11.420996,"twenty":14.378698,"median":19.030364,"eighty":28.352396,"marketCap":28707131093},{"date":"2024-04-26","current":11.848454,"twenty":14.341876,"median":19.030364,"eighty":28.347854,"marketCap":29781562235},{"date":"2024-05-03","current":11.622625,"twenty":14.267616,"median":19.030364,"eighty":28.347854,"marketCap":30042346492},{"date":"2024-05-10","current":11.824912,"twenty":14.224395,"median":19.030364,"eighty":28.347854,"marketCap":30565220616},{"date":"2024-05-17","current":12.220421,"twenty":14.212887,"median":19.030364,"eighty":28.347854,"marketCap":31587538575},{"date":"2024-05-24","current":11.542405,"twenty":14.180277,"median":19.030364,"eighty":28.347854,"marketCap":29834993502},{"date":"2024-05-31","current":11.586799,"twenty":14.147753,"median":19.030364,"eighty":28.347854,"marketCap":29949743477},{"date":"2024-06-07","current":11.449582,"twenty":14.108783,"median":19.030364,"eighty":28.347854,"marketCap":29595061736},{"date":"2024-06-14","current":11.417295,"twenty":14.078802,"median":19.030364,"eighty":28.347854,"marketCap":29511607209},{"date":"2024-06-21","current":11.340615,"twenty":14.050654,"median":19.030364,"eighty":28.352396,"marketCap":29313402707},{"date":"2024-06-28","current":11.558548,"twenty":14.003894,"median":19.030364,"eighty":28.352396,"marketCap":29876720766},{"date":"2024-07-05","current":11.199362,"twenty":13.983876,"median":19.030364,"eighty":28.352396,"marketCap":28948289150},{"date":"2024-07-12","current":11.885449,"twenty":13.935353,"median":19.030364,"eighty":28.352396,"marketCap":30721697854},{"date":"2024-07-19","current":12.232528,"twenty":13.890559,"median":19.030364,"eighty":28.352396,"marketCap":31618834023},{"date":"2024-07-26","current":12.462569,"twenty":13.857573,"median":19.030364,"eighty":28.352396,"marketCap":32213447530},{"date":"2024-08-02","current":12.516408,"twenty":13.817486,"median":19.030364,"eighty":28.352396,"marketCap":32985941562},{"date":"2024-08-09","current":12.448859,"twenty":13.794986,"median":19.030364,"eighty":28.352396,"marketCap":32807922194},{"date":"2024-08-16","current":12.552169,"twenty":13.753062,"median":19.030364,"eighty":28.352396,"marketCap":33080187109},{"date":"2024-08-23","current":13.072693,"twenty":13.677727,"median":19.030364,"eighty":28.352396,"marketCap":34451983409},{"date":"2024-08-30","current":13.303154,"twenty":13.627463,"median":19.030364,"eighty":28.352396,"marketCap":35059343603},{"date":"2024-09-06","current":13.29918,"twenty":13.577675,"median":19.030364,"eighty":28.352396,"marketCap":35048871875},{"date":"2024-09-13","current":13.49388,"twenty":13.537788,"median":19.030364,"eighty":28.352396,"marketCap":35561986522},{"date":"2024-09-20","current":13.140242,"twenty":13.499412,"median":19.030364,"eighty":28.352396,"marketCap":34630002776},{"date":"2024-09-27","current":13.160109,"twenty":13.450967,"median":19.030364,"eighty":28.352396,"marketCap":34682361413},{"date":"2024-10-04","current":12.881966,"twenty":13.403436,"median":19.030364,"eighty":28.352396,"marketCap":33949340490},{"date":"2024-10-11","current":12.933621,"twenty":13.361609,"median":19.030364,"eighty":28.352396,"marketCap":34085472947},{"date":"2024-10-18","current":13.187923,"twenty":13.336915,"median":19.030364,"eighty":28.352396,"marketCap":34755663506},{"date":"2024-10-25","current":12.754816,"twenty":13.315461,"median":19.030364,"eighty":28.352396,"marketCap":33614245210},{"date":"2024-11-01","current":11.78642,"twenty":13.28706,"median":19.027725,"eighty":28.352396,"marketCap":33143235118},{"date":"2024-11-08","current":11.767675,"twenty":13.246094,"median":19.010825,"eighty":28.352396,"marketCap":33090526411},{"date":"2024-11-15","current":11.872643,"twenty":13.211001,"median":18.807047,"eighty":28.352396,"marketCap":33385695172},{"date":"2024-11-22","current":12.08258,"twenty":13.190556,"median":18.589505,"eighty":28.352396,"marketCap":33976032693},{"date":"2024-11-29","current":12.225036,"twenty":13.162493,"median":18.476077,"eighty":28.352396,"marketCap":34376618868},{"date":"2024-12-06","current":11.865146,"twenty":13.141934,"median":18.359129,"eighty":28.352396,"marketCap":33364611689},{"date":"2024-12-13","current":11.670205,"twenty":13.129116,"median":18.258806,"eighty":28.352396,"marketCap":32816441133},{"date":"2024-12-20","current":10.792971,"twenty":13.069514,"median":18.17998,"eighty":28.352396,"marketCap":30349673634},{"date":"2024-12-27","current":10.849204,"twenty":13.041045,"median":18.077858,"eighty":28.352396,"marketCap":30507799756},{"date":"2025-01-03","current":11.044145,"twenty":13.022685,"median":18.026118,"eighty":28.352396,"marketCap":31055970311},{"date":"2025-01-10","current":10.575537,"twenty":13.00103,"median":17.973726,"eighty":28.356939,"marketCap":29738252630},{"date":"2025-01-17","current":11.002908,"twenty":12.964688,"median":17.825794,"eighty":28.356939,"marketCap":30940011155},{"date":"2025-01-24","current":11.096629,"twenty":12.941568,"median":17.766852,"eighty":28.356939,"marketCap":31203554692},{"date":"2025-01-31","current":11.16036,"twenty":12.91341,"median":17.733337,"eighty":28.356939,"marketCap":31382764296},{"date":"2025-02-07","current":11.287821,"twenty":12.89114,"median":17.694057,"eighty":28.356939,"marketCap":31741183505},{"date":"2025-02-14","current":11.385291,"twenty":12.858126,"median":17.591568,"eighty":28.356939,"marketCap":32015268783},{"date":"2025-02-21","current":12.334689,"twenty":12.832221,"median":17.555909,"eighty":28.356939,"marketCap":33042288330},{"date":"2025-02-28","current":12.81183,"twenty":12.81183,"median":17.513751,"eighty":28.356939,"marketCap":34320458691},{"date":"2025-03-07","current":12.874923,"twenty":12.775551,"median":17.454745,"eighty":28.361916,"marketCap":34489472953},{"date":"2025-03-14","current":12.717191,"twenty":12.756461,"median":17.406654,"eighty":28.361916,"marketCap":34066937297},{"date":"2025-03-21","current":12.437549,"twenty":12.771608,"median":17.406654,"eighty":28.361916,"marketCap":33317831338},{"date":"2025-03-28","current":12.626893,"twenty":12.756461,"median":17.406654,"eighty":28.361916,"marketCap":33825048561},{"date":"2025-04-04","current":12.06675,"twenty":12.755612,"median":17.406654,"eighty":28.361916,"marketCap":32324530943},{"date":"2025-04-11","current":12.248205,"twenty":12.748737,"median":17.40049,"eighty":28.356939,"marketCap":32810614115},{"date":"2025-04-17","current":12.835961,"twenty":12.717191,"median":17.40049,"eighty":28.356939,"marketCap":34385100911},{"date":"2025-04-25","current":12.709732,"twenty":12.707365,"median":17.406654,"eighty":28.361916,"marketCap":34046956096},{"date":"2025-05-02","current":12.721105,"twenty":12.697414,"median":17.381998,"eighty":28.361916,"marketCap":33487048727},{"date":"2025-05-09","current":12.789347,"twenty":12.690883,"median":17.36944,"eighty":28.361916,"marketCap":33666688938},{"date":"2025-05-16","current":12.885688,"twenty":12.679791,"median":17.341933,"eighty":28.361916,"marketCap":33920298648},{"date":"2025-05-23","current":12.524407,"twenty":12.653851,"median":17.263813,"eighty":28.361916,"marketCap":32969262237},{"date":"2025-05-30","current":12.713076,"twenty":12.65206,"median":17.206329,"eighty":28.361916,"marketCap":33465914585},{"date":"2025-06-06","current":12.624763,"twenty":12.642672,"median":17.147312,"eighty":28.338769,"marketCap":33233439018},{"date":"2025-06-13","current":13.082386,"twenty":12.640696,"median":17.092492,"eighty":28.330832,"marketCap":34438085138},{"date":"2025-06-20","current":12.978016,"twenty":12.63872,"median":17.032644,"eighty":28.315296,"marketCap":34163341286},{"date":"2025-06-27","current":12.921816,"twenty":12.63872,"median":16.989784,"eighty":28.315296,"marketCap":34015402289},{"date":"2025-07-03","current":13.419581,"twenty":12.63872,"median":16.95053,"eighty":28.315296,"marketCap":35325719121},{"date":"2025-07-11","current":13.499866,"twenty":12.63872,"median":16.881377,"eighty":28.315296,"marketCap":35537060546}],"updateTime":1752557257211}}}