US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Virco Manufacturing

8.77

-0.0400-0.45%

Post-market: 8.770.00000.00%16:05 EDT

Volume:59.64K

Turnover:519.75K

Market Cap:141.08M

PE:6.64

High:8.83

Open:8.76

Low:8.60

Close:8.81

Loading ...

Overview Company News Filings

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VIRC/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIRC\",,,,,undefined,":{"symbol":"VIRC","market":"US","secType":"STK","nameCN":"Virco Manufacturing","latestPrice":8.77,"timestamp":1746820800000,"preClose":8.81,"halted":0,"volume":59637,"hourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.77,"latestTime":"16:05 EDT","volume":1636,"amount":14347.72,"timestamp":1746821111497},"delay":0,"floatShares":10661380,"shares":16087082,"eps":1.32,"marketStatus":"Market Closed","change":-0.04,"latestTime":"05-09 16:00:00 EDT","open":8.76,"high":8.83,"low":8.6001,"amount":519750.529942,"amplitude":0.026095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.32,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.81,"dividendRate":0.010262,"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.77,"latestTime":"16:05 EDT","volume":1636,"amount":14347.72,"timestamp":1746821111497},"volumeRatio":0.55403,"impliedVol":0.7881,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIRC\",,,,,undefined,":{"symbol":"VIRC","floatShares":10661380,"roa":"10.12%","roe":"21.60%","lyrEps":1.322578,"volumeRatio":0.55403,"shares":16087082,"dividePrice":0.09,"high":8.83,"amplitude":0.026095,"preClose":8.81,"low":8.6001,"week52Low":8.125,"pbRate":"1.29","psRate":"0.53","week52High":18.5,"institutionHeld":0.5246,"latestPrice":8.77,"eps":1.32,"divideRate":0.010262,"volume":59637,"delay":0,"ttmEps":1.32,"open":8.76,"prevYearClose":10.25,"prevWeekClose":8.81,"prevMonthClose":9.19,"prevQuarterClose":9.46,"fiveDayClose":8.81,"twentyDayClose":10,"sixtyDayClose":11.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VIRC\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17324730","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023041138-VIRC","pdf_url":"","pub_time":1702062795000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"VIRC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/751365/000162828023041138/0001628280-23-041138-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023041138/virc-20231031.htm","primary":true,"translateUrl":"","linkName":"virc-20231031.htm","type":"10-Q","id":"NTFILE8ryWBuRHyaZMJXXS","market":"us","size":701786},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023041138/virc-20231031xex311ng.htm","primary":false,"translateUrl":"","linkName":"virc-20231031xex311ng.htm","type":"EX-31.1","id":"NTFILE7Sj2UQcs9CnU5ELp","market":"us","size":8252},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023041138/virc-20231031xex312ng.htm","primary":false,"translateUrl":"","linkName":"virc-20231031xex312ng.htm","type":"EX-31.2","id":"NTFILEBT6UbBJcp2Poty1E","market":"us","size":8342},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023041138/virc-20231031xex321ng.htm","primary":false,"translateUrl":"","linkName":"virc-20231031xex321ng.htm","type":"EX-32.1","id":"NTFILE8rtb4TnL3uDSyRw6","market":"us","size":6075}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-12-09 03:13","pubTimestamp":1702062795,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17324734","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023041135-VIRC","pdf_url":"","pub_time":1702062607000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VIRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751365/000162828023041135/0001628280-23-041135-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023041135/exhibit991q310312023pressr.htm","primary":true,"translateUrl":"","linkName":"exhibit991q310312023pressr.htm","type":"EX-99.1","id":"NTFILEFu1tvd3KHQmYdN3M","market":"us","size":137300},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023041135/virc-20231208.htm","primary":false,"translateUrl":"","linkName":"virc-20231208.htm","type":"8-K","id":"NTFILEG4SdYh7Mu7J1fNdB","market":"us","size":36418}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-09 03:10","pubTimestamp":1702062607,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16996826","market":"us","labels":[],"media":"sec.gov","original_id":"AN114249523000009-VIRC","pdf_url":"","pub_time":1695355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VIRC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751365/000114249523000009/0001142495-23-000009-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000114249523000009/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3b9cqpnbyQPHR1Wy","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-22 12:00","pubTimestamp":1695355200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16943588","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023031959-VIRC","pdf_url":"","pub_time":1694456232000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"VIRC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/751365/000162828023031959/0001628280-23-031959-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023031959/virc-20230731.htm","primary":true,"translateUrl":"","linkName":"virc-20230731.htm","type":"10-Q","id":"NTFILE2LfoGiKxWk3fvPFo","market":"us","size":696441},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023031959/virc-20230731xex311ng.htm","primary":false,"translateUrl":"","linkName":"virc-20230731xex311ng.htm","type":"EX-31.1","id":"NTFILE8rXHdWwk1gf1uB7g","market":"us","size":8254},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023031959/virc-20230731xex312ng.htm","primary":false,"translateUrl":"","linkName":"virc-20230731xex312ng.htm","type":"EX-31.2","id":"NTFILE4jbJcTEkEF8uGm51","market":"us","size":8344},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023031959/virc-20230731xex321ng.htm","primary":false,"translateUrl":"","linkName":"virc-20230731xex321ng.htm","type":"EX-32.1","id":"NTFILE2chnxG8jCLf9vfAx","market":"us","size":6074}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-09-12 02:17","pubTimestamp":1694456232,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16943580","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023031957-VIRC","pdf_url":"","pub_time":1694455604000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VIRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751365/000162828023031957/0001628280-23-031957-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023031957/exhibit991q207312023pressr.htm","primary":true,"translateUrl":"","linkName":"exhibit991q207312023pressr.htm","type":"EX-99.1","id":"NTFILE754XifNBrBrmFqkT","market":"us","size":136815},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023031957/virc-20230911.htm","primary":false,"translateUrl":"","linkName":"virc-20230911.htm","type":"8-K","id":"NTFILECAPdcW4naETsdXMe","market":"us","size":32142}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-12 02:06","pubTimestamp":1694455604,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16634269","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023023834-VIRC","pdf_url":"","pub_time":1687968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VIRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751365/000162828023023834/0001628280-23-023834-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023023834/investor_presentationx06.htm","primary":true,"translateUrl":"","linkName":"investor_presentationx06.htm","type":"EX-99.1","id":"NTFILECXgCtS3kayDLCTX6","market":"us","size":31525},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023023834/virc-20230629.htm","primary":false,"translateUrl":"","linkName":"virc-20230629.htm","type":"8-K","id":"NTFILEGisFck5kkwrTzGry","market":"us","size":36422},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023023834/investor_presentationx06001.jpg","primary":false,"translateUrl":"","linkName":"investor_presentationx06001.jpg","type":"GRAPHIC","id":"NTFILE6DTFNapUUb9s9ABv","market":"us","size":97420},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023023834/investor_presentationx06002.jpg","primary":false,"translateUrl":"","linkName":"investor_presentationx06002.jpg","type":"GRAPHIC","id":"NTFILE4q1UveX6v2jYqjG1","market":"us","size":248508},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023023834/investor_presentationx06003.jpg","primary":false,"translateUrl":"","linkName":"investor_presentationx06003.jpg","type":"GRAPHIC","id":"NTFILE5FtYzWFoZytKt6ut","market":"us","size":151020},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023023834/investor_presentationx06004.jpg","primary":false,"translateUrl":"","linkName":"investor_presentationx06004.jpg","type":"GRAPHIC","id":"NTFILE85V45CCAbndRcUgK","market":"us","size":131174},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023023834/investor_presentationx06005.jpg","primary":false,"translateUrl":"","linkName":"investor_presentationx06005.jpg","type":"GRAPHIC","id":"NTFILEBsJNSy4ghwXGuee3","market":"us","size":135252},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023023834/investor_presentationx06006.jpg","primary":false,"translateUrl":"","linkName":"investor_presentationx06006.jpg","type":"GRAPHIC","id":"NTFILE3jycFe7Cm9VGvKqj","market":"us","size":169732},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023023834/investor_presentationx06007.jpg","primary":false,"translateUrl":"","linkName":"investor_presentationx06007.jpg","type":"GRAPHIC","id":"NTFILE9XgvaRHi36oLC6wq","market":"us","size":145401},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023023834/investor_presentationx06008.jpg","primary":false,"translateUrl":"","linkName":"investor_presentationx06008.jpg","type":"GRAPHIC","id":"NTFILEFhE1PYiYeyJQHp6D","market":"us","size":130187},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023023834/investor_presentationx06009.jpg","primary":false,"translateUrl":"","linkName":"investor_presentationx06009.jpg","type":"GRAPHIC","id":"NTFILEGbAMQQwaVjvHRMzT","market":"us","size":137984},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023023834/investor_presentationx06010.jpg","primary":false,"translateUrl":"","linkName":"investor_presentationx06010.jpg","type":"GRAPHIC","id":"NTFILE5dYYgq3m8A5szEvo","market":"us","size":81376},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023023834/investor_presentationx06011.jpg","primary":false,"translateUrl":"","linkName":"investor_presentationx06011.jpg","type":"GRAPHIC","id":"NTFILEDifsdq9Ag8XTA5Dd","market":"us","size":90906},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023023834/investor_presentationx06012.jpg","primary":false,"translateUrl":"","linkName":"investor_presentationx06012.jpg","type":"GRAPHIC","id":"NTFILE1BihxK4sYZdYCJfR","market":"us","size":147240},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023023834/investor_presentationx06013.jpg","primary":false,"translateUrl":"","linkName":"investor_presentationx06013.jpg","type":"GRAPHIC","id":"NTFILE7dVJ27QdmtuGrTGZ","market":"us","size":144641},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023023834/investor_presentationx06014.jpg","primary":false,"translateUrl":"","linkName":"investor_presentationx06014.jpg","type":"GRAPHIC","id":"NTFILEGKKPm6X6AMPbrMsR","market":"us","size":170083},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023023834/investor_presentationx06015.jpg","primary":false,"translateUrl":"","linkName":"investor_presentationx06015.jpg","type":"GRAPHIC","id":"NTFILE45gSEAbmksXWiGGk","market":"us","size":145423},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023023834/investor_presentationx06016.jpg","primary":false,"translateUrl":"","linkName":"investor_presentationx06016.jpg","type":"GRAPHIC","id":"NTFILEEcET2DjLtMKn8GV5","market":"us","size":135327},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023023834/investor_presentationx06017.jpg","primary":false,"translateUrl":"","linkName":"investor_presentationx06017.jpg","type":"GRAPHIC","id":"NTFILE6sggFrBwHjBjdJM4","market":"us","size":146817},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023023834/investor_presentationx06018.jpg","primary":false,"translateUrl":"","linkName":"investor_presentationx06018.jpg","type":"GRAPHIC","id":"NTFILE13ic8R3HjQUgCgsE","market":"us","size":171965},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023023834/investor_presentationx06019.jpg","primary":false,"translateUrl":"","linkName":"investor_presentationx06019.jpg","type":"GRAPHIC","id":"NTFILE8HGETjvYKpZSWsgi","market":"us","size":133957},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023023834/investor_presentationx06020.jpg","primary":false,"translateUrl":"","linkName":"investor_presentationx06020.jpg","type":"GRAPHIC","id":"NTFILEG9WATbUfNNDW7PER","market":"us","size":96264},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023023834/investor_presentationx06021.jpg","primary":false,"translateUrl":"","linkName":"investor_presentationx06021.jpg","type":"GRAPHIC","id":"NTFILEAfh4M4XWdB7AZCPU","market":"us","size":103906},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023023834/investor_presentationx06022.jpg","primary":false,"translateUrl":"","linkName":"investor_presentationx06022.jpg","type":"GRAPHIC","id":"NTFILE71eUiaxqvquJ4g7B","market":"us","size":96859},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023023834/investor_presentationx06023.jpg","primary":false,"translateUrl":"","linkName":"investor_presentationx06023.jpg","type":"GRAPHIC","id":"NTFILEk8gVQCrTJ58eczdZ","market":"us","size":62397},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023023834/investor_presentationx06024.jpg","primary":false,"translateUrl":"","linkName":"investor_presentationx06024.jpg","type":"GRAPHIC","id":"NTFILEFfMUkdoYNNn4P2Hs","market":"us","size":116656},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023023834/investor_presentationx06025.jpg","primary":false,"translateUrl":"","linkName":"investor_presentationx06025.jpg","type":"GRAPHIC","id":"NTFILE3XjcAMvarjtiYbk8","market":"us","size":115691},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023023834/investor_presentationx06026.jpg","primary":false,"translateUrl":"","linkName":"investor_presentationx06026.jpg","type":"GRAPHIC","id":"NTFILE4Rri1ziLRkLctMeq","market":"us","size":125155}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-29 00:00","pubTimestamp":1687968000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16616071","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023023624-VIRC","pdf_url":"","pub_time":1687901207000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"VIRC","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751365/000162828023023624/0001628280-23-023624-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023023624/a401kplan_202211k.htm","primary":true,"translateUrl":"","linkName":"a401kplan_202211k.htm","type":"11-K","id":"NTFILE7NiswofLz6GobaaM","market":"us","size":203063},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023023624/exhibit231-consent2022.htm","primary":false,"translateUrl":"","linkName":"exhibit231-consent2022.htm","type":"EX-23.1","id":"NTFILEGsHL4W4823hn3731","market":"us","size":2198}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-28 05:26","pubTimestamp":1687901207,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16660544","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023023099-VIRC","pdf_url":"","pub_time":1687363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VIRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751365/000162828023023099/0001628280-23-023099-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023023099/virc-20230620.htm","primary":true,"translateUrl":"","linkName":"virc-20230620.htm","type":"8-K","id":"NTFILE9tRrNTUaRmTzAhm1","market":"us","size":47311}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-22 00:00","pubTimestamp":1687363200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16567134","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023021826-VIRC","pdf_url":"","pub_time":1686589606000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VIRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751365/000162828023021826/0001628280-23-021826-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023021826/exhibit991q104302023pressr.htm","primary":true,"translateUrl":"","linkName":"exhibit991q104302023pressr.htm","type":"EX-99.1","id":"NTFILE557R7vzPYjU7KobW","market":"us","size":99942},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023021826/virc-20230612.htm","primary":false,"translateUrl":"","linkName":"virc-20230612.htm","type":"8-K","id":"NTFILEC4fzdFnCU1hbMh3m","market":"us","size":40051}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-13 01:06","pubTimestamp":1686589606,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16567135","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023021822-VIRC","pdf_url":"","pub_time":1686589468000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"VIRC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/751365/000162828023021822/0001628280-23-021822-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023021822/virc-20230430.htm","primary":true,"translateUrl":"","linkName":"virc-20230430.htm","type":"10-Q","id":"NTFILE9CW8FPY84ijGjMRW","market":"us","size":722464},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023021822/virc-20230430xex311ng.htm","primary":false,"translateUrl":"","linkName":"virc-20230430xex311ng.htm","type":"EX-31.1","id":"NTFILEGeD93xZkbZShRaZi","market":"us","size":8249},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023021822/virc-20230430xex312ng.htm","primary":false,"translateUrl":"","linkName":"virc-20230430xex312ng.htm","type":"EX-31.2","id":"NTFILE43tqHMRtDQH7Mqr8","market":"us","size":8339},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023021822/virc-20230430xex321ng.htm","primary":false,"translateUrl":"","linkName":"virc-20230430xex321ng.htm","type":"EX-32.1","id":"NTFILEAsoFW1rDrZrLNtCL","market":"us","size":6070}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-06-13 01:04","pubTimestamp":1686589468,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16484813","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023019460-VIRC","pdf_url":"","pub_time":1684857600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VIRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751365/000162828023019460/0001628280-23-019460-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023019460/exhibit101-2019omnibusequi.htm","primary":true,"translateUrl":"","linkName":"exhibit101-2019omnibusequi.htm","type":"EX-10.1","id":"NTFILEHHPA7Ef9zVCgZ2rg","market":"us","size":188312},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023019460/virc-20230519.htm","primary":false,"translateUrl":"","linkName":"virc-20230519.htm","type":"8-K","id":"NTFILECM31uipaTZXrBukS","market":"us","size":41613}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-24 00:00","pubTimestamp":1684857600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16477124","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023019162-VIRC","pdf_url":"","pub_time":1684684800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VIRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751365/000162828023019162/0001628280-23-019162-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023019162/exhibit104-amendmentno3toa.htm","primary":true,"translateUrl":"","linkName":"exhibit104-amendmentno3toa.htm","type":"EX-10.4","id":"NTFILE6rmu1qMTJ2Pc5v5D","market":"us","size":73068},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023019162/virc-20230519.htm","primary":false,"translateUrl":"","linkName":"virc-20230519.htm","type":"8-K","id":"NTFILE7NebjqmXWuuPL9uf","market":"us","size":43442}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-22 00:00","pubTimestamp":1684684800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16381569","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023014114-VIRC","pdf_url":"","pub_time":1682611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"VIRC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/751365/000162828023014114/0001628280-23-014114-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023014114/virc-20230131.htm","primary":true,"translateUrl":"","linkName":"virc-20230131.htm","type":"10-K","id":"NTFILEHhwMiztGsS2tfRjV","market":"us","size":1588945},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023014114/virc-202313110kexhibit211.htm","primary":false,"translateUrl":"","linkName":"virc-202313110kexhibit211.htm","type":"EX-21.1","id":"NTFILE99np1nWbem65zoKk","market":"us","size":1970},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023014114/virc-202313110kexhibit231.htm","primary":false,"translateUrl":"","linkName":"virc-202313110kexhibit231.htm","type":"EX-23.1","id":"NTFILE8yLXpkTa1mPwNAZh","market":"us","size":2906},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023014114/virc-202313110kexhibit232.htm","primary":false,"translateUrl":"","linkName":"virc-202313110kexhibit232.htm","type":"EX-23.2","id":"NTFILEFMHvRavhadCgbx71","market":"us","size":3040},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023014114/virc-2023131xex311ng.htm","primary":false,"translateUrl":"","linkName":"virc-2023131xex311ng.htm","type":"EX-31.1","id":"NTFILE4tcVC2yj8fMvhDSq","market":"us","size":8351},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023014114/virc-2023131xex312ng.htm","primary":false,"translateUrl":"","linkName":"virc-2023131xex312ng.htm","type":"EX-31.2","id":"NTFILEHgV7UgHQhiWkBnMj","market":"us","size":8440},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023014114/virc-2023131xex321ng.htm","primary":false,"translateUrl":"","linkName":"virc-2023131xex321ng.htm","type":"EX-32.1","id":"NTFILEVaNvcQNES2MZb1Hv","market":"us","size":6117}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-04-28 00:00","pubTimestamp":1682611200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16381568","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023014118-VIRC","pdf_url":"","pub_time":1682611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VIRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751365/000162828023014118/0001628280-23-014118-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023014118/exhibit991q401312023pressr.htm","primary":true,"translateUrl":"","linkName":"exhibit991q401312023pressr.htm","type":"EX-99.1","id":"NTFILE8UcYuYexnc5SPnKU","market":"us","size":94376},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828023014118/virc-20230428.htm","primary":false,"translateUrl":"","linkName":"virc-20230428.htm","type":"8-K","id":"NTFILE84qDiyd8CiMpiRnD","market":"us","size":40279}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-28 00:00","pubTimestamp":1682611200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15953953","market":"us","labels":[],"media":"sec.gov","original_id":"AN146239023000024-VIRC","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VIRC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751365/000146239023000024/0001462390-23-000024-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"VIRCO 13GA11","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000146239023000024/vircomfgcorp13ga11.htm","primary":true,"translateUrl":"","linkName":"vircomfgcorp13ga11.htm","type":"SC 13G/A","id":"NTFILE7Qj3Hd644sY2o1DV","market":"us","size":61404}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15747998","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022031713-VIRC","pdf_url":"","pub_time":1670774400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VIRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751365/000162828022031713/0001628280-22-031713-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828022031713/virco_investorxpresentat.htm","primary":true,"translateUrl":"","linkName":"virco_investorxpresentat.htm","type":"EX-99.1","id":"NTFILE6P73asTmwwf2tvYu","market":"us","size":30975},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828022031713/virc-20221212.htm","primary":false,"translateUrl":"","linkName":"virc-20221212.htm","type":"8-K","id":"NTFILE3s5PUUdSPeVAh5Lq","market":"us","size":44604},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828022031713/virco_investorxpresentat001.jpg","primary":false,"translateUrl":"","linkName":"virco_investorxpresentat001.jpg","type":"GRAPHIC","id":"NTFILE94aybR9NA8eDVgps","market":"us","size":96743},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828022031713/virco_investorxpresentat002.jpg","primary":false,"translateUrl":"","linkName":"virco_investorxpresentat002.jpg","type":"GRAPHIC","id":"NTFILE9dtw6jULWufJQLF7","market":"us","size":248852},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828022031713/virco_investorxpresentat003.jpg","primary":false,"translateUrl":"","linkName":"virco_investorxpresentat003.jpg","type":"GRAPHIC","id":"NTFILEHLxd1vX6uAhLpgZb","market":"us","size":149446},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828022031713/virco_investorxpresentat004.jpg","primary":false,"translateUrl":"","linkName":"virco_investorxpresentat004.jpg","type":"GRAPHIC","id":"NTFILE4Py4115Mcpthi6aT","market":"us","size":131519},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828022031713/virco_investorxpresentat005.jpg","primary":false,"translateUrl":"","linkName":"virco_investorxpresentat005.jpg","type":"GRAPHIC","id":"NTFILEo1dSgqANMjiNzova","market":"us","size":136691},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828022031713/virco_investorxpresentat006.jpg","primary":false,"translateUrl":"","linkName":"virco_investorxpresentat006.jpg","type":"GRAPHIC","id":"NTFILEBQvpjAm5oG2xAgYj","market":"us","size":170149},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828022031713/virco_investorxpresentat007.jpg","primary":false,"translateUrl":"","linkName":"virco_investorxpresentat007.jpg","type":"GRAPHIC","id":"NTFILEF966gTQgEcNixX7P","market":"us","size":145743},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828022031713/virco_investorxpresentat008.jpg","primary":false,"translateUrl":"","linkName":"virco_investorxpresentat008.jpg","type":"GRAPHIC","id":"NTFILE4kR6cm6CpMDyeNqM","market":"us","size":134162},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828022031713/virco_investorxpresentat009.jpg","primary":false,"translateUrl":"","linkName":"virco_investorxpresentat009.jpg","type":"GRAPHIC","id":"NTFILECPp1t4eyKp4YwacU","market":"us","size":137804},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828022031713/virco_investorxpresentat010.jpg","primary":false,"translateUrl":"","linkName":"virco_investorxpresentat010.jpg","type":"GRAPHIC","id":"NTFILEGKQ7FZndtoCqLcQQ","market":"us","size":80864},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828022031713/virco_investorxpresentat011.jpg","primary":false,"translateUrl":"","linkName":"virco_investorxpresentat011.jpg","type":"GRAPHIC","id":"NTFILE7S1c4xt7ytat96Qy","market":"us","size":91378},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828022031713/virco_investorxpresentat012.jpg","primary":false,"translateUrl":"","linkName":"virco_investorxpresentat012.jpg","type":"GRAPHIC","id":"NTFILE4GmNPb8m8s3ZSLxd","market":"us","size":145372},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828022031713/virco_investorxpresentat013.jpg","primary":false,"translateUrl":"","linkName":"virco_investorxpresentat013.jpg","type":"GRAPHIC","id":"NTFILEEstqXdGGoqPS5EzE","market":"us","size":142697},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828022031713/virco_investorxpresentat014.jpg","primary":false,"translateUrl":"","linkName":"virco_investorxpresentat014.jpg","type":"GRAPHIC","id":"NTFILEA1rJdfQ4kDMb1S4v","market":"us","size":168261},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828022031713/virco_investorxpresentat015.jpg","primary":false,"translateUrl":"","linkName":"virco_investorxpresentat015.jpg","type":"GRAPHIC","id":"NTFILEEgTPEAxk6YxoSvtH","market":"us","size":145893},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828022031713/virco_investorxpresentat016.jpg","primary":false,"translateUrl":"","linkName":"virco_investorxpresentat016.jpg","type":"GRAPHIC","id":"NTFILECgweWHuD62Abgj2v","market":"us","size":134628},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828022031713/virco_investorxpresentat017.jpg","primary":false,"translateUrl":"","linkName":"virco_investorxpresentat017.jpg","type":"GRAPHIC","id":"NTFILEDwYRr9ZDvrypFFdK","market":"us","size":147158},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828022031713/virco_investorxpresentat018.jpg","primary":false,"translateUrl":"","linkName":"virco_investorxpresentat018.jpg","type":"GRAPHIC","id":"NTFILEEHRq6U922fF6rc7b","market":"us","size":171426},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828022031713/virco_investorxpresentat019.jpg","primary":false,"translateUrl":"","linkName":"virco_investorxpresentat019.jpg","type":"GRAPHIC","id":"NTFILEA5sYsAr1bZsoFsRZ","market":"us","size":133665},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828022031713/virco_investorxpresentat020.jpg","primary":false,"translateUrl":"","linkName":"virco_investorxpresentat020.jpg","type":"GRAPHIC","id":"NTFILEDDvHgvGgPFyekDA3","market":"us","size":98041},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828022031713/virco_investorxpresentat021.jpg","primary":false,"translateUrl":"","linkName":"virco_investorxpresentat021.jpg","type":"GRAPHIC","id":"NTFILECuD52impkinciD8R","market":"us","size":107435},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828022031713/virco_investorxpresentat022.jpg","primary":false,"translateUrl":"","linkName":"virco_investorxpresentat022.jpg","type":"GRAPHIC","id":"NTFILE4SjbzGVKmBcUb5Nm","market":"us","size":97881},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828022031713/virco_investorxpresentat023.jpg","primary":false,"translateUrl":"","linkName":"virco_investorxpresentat023.jpg","type":"GRAPHIC","id":"NTFILE3ZBVa2S4SeD3HV8h","market":"us","size":117005},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828022031713/virco_investorxpresentat024.jpg","primary":false,"translateUrl":"","linkName":"virco_investorxpresentat024.jpg","type":"GRAPHIC","id":"NTFILE9q4apZYRoupX3vif","market":"us","size":116038},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828022031713/virco_investorxpresentat025.jpg","primary":false,"translateUrl":"","linkName":"virco_investorxpresentat025.jpg","type":"GRAPHIC","id":"NTFILEH2Fr4aJBjBsLD6bP","market":"us","size":125021}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-12 00:00","pubTimestamp":1670774400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15747997","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022031716-VIRC","pdf_url":"","pub_time":1670774400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VIRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751365/000162828022031716/0001628280-22-031716-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828022031716/exhibit991q310312022pressr.htm","primary":true,"translateUrl":"","linkName":"exhibit991q310312022pressr.htm","type":"EX-99.1","id":"NTFILEFQn1yKmEaHYp7C22","market":"us","size":123246},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828022031716/virc-20221206.htm","primary":false,"translateUrl":"","linkName":"virc-20221206.htm","type":"8-K","id":"NTFILEApjtNndd5X4tpTJd","market":"us","size":44585}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-12 00:00","pubTimestamp":1670774400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15747931","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022031709-VIRC","pdf_url":"","pub_time":1670774400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VIRC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/751365/000162828022031709/0001628280-22-031709-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828022031709/virc-20221031.htm","primary":true,"translateUrl":"","linkName":"virc-20221031.htm","type":"10-Q","id":"NTFILE9pNPtJQYD46QB6M6","market":"us","size":940180},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828022031709/virc-20221031xex311ng.htm","primary":false,"translateUrl":"","linkName":"virc-20221031xex311ng.htm","type":"EX-31.1","id":"NTFILEGJ4tSi9too2V3bs6","market":"us","size":8355},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828022031709/virc-20221031xex312ng.htm","primary":false,"translateUrl":"","linkName":"virc-20221031xex312ng.htm","type":"EX-31.2","id":"NTFILEAZ3bheL4wTCoXAdX","market":"us","size":8445},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828022031709/virc-20221031xex321ng.htm","primary":false,"translateUrl":"","linkName":"virc-20221031xex321ng.htm","type":"EX-32.1","id":"NTFILEGsSvq9ygnoZHE2qc","market":"us","size":6124}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-12-12 00:00","pubTimestamp":1670774400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15513873","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022026038-VIRC","pdf_url":"","pub_time":1664899200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VIRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751365/000162828022026038/0001628280-22-026038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-16.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828022026038/exhibit161deloitteandtouch.htm","primary":true,"translateUrl":"","linkName":"exhibit161deloitteandtouch.htm","type":"EX-16.1","id":"NTFILEGP55JUMpuYZoNe6G","market":"us","size":3782},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828022026038/virc-20221005.htm","primary":false,"translateUrl":"","linkName":"virc-20221005.htm","type":"8-K","id":"NTFILE66nH9hyNyRwwu6XV","market":"us","size":47381}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-05 00:00","pubTimestamp":1664899200,"title_zh":"8-K  - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15451817","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022024826-VIRC","pdf_url":"","pub_time":1662998400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VIRC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/751365/000162828022024826/0001628280-22-024826-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828022024826/virc-20220731.htm","primary":true,"translateUrl":"","linkName":"virc-20220731.htm","type":"10-Q","id":"NTFILE3CEvGAsHQkC7TLkH","market":"us","size":937459},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828022024826/virc-20220731xex311ng.htm","primary":false,"translateUrl":"","linkName":"virc-20220731xex311ng.htm","type":"EX-31.1","id":"NTFILECKh1tn3afKMTD9Lr","market":"us","size":8356},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828022024826/virc-20220731xex312ng.htm","primary":false,"translateUrl":"","linkName":"virc-20220731xex312ng.htm","type":"EX-31.2","id":"NTFILEB99fVeFbbG7ThFhb","market":"us","size":8446},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828022024826/virc-20220731xex321ng.htm","primary":false,"translateUrl":"","linkName":"virc-20220731xex321ng.htm","type":"EX-32.1","id":"NTFILE744WyQJVWKwMnwmL","market":"us","size":6122}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-09-13 00:00","pubTimestamp":1662998400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIRC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-14","symbol":"VIRC","fiscalQuarterEnding":"2025/01","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"pre","actualEps":-0.35},{"date":"2025-03-26","symbol":"VIRC","amount":0.025,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"Virco制造","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-11"},{"date":"2024-12-20","symbol":"VIRC","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Virco制造","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-10"},{"market":"US","date":"2024-12-09","symbol":"VIRC","fiscalQuarterEnding":"2024/10","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"pre","actualEps":0.52},{"date":"2024-09-20","symbol":"VIRC","amount":0.025,"announcedDate":"2024-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-20","defaultRemindTime":1726839000000,"name":"Virco制造","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-11","payableDate":"2024-09-20","currency":"USD","dateTimestamp":1726804800000,"payDate":"2024-10-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIRC\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-04-10","value":0.015,"currency":"USD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-10","value":0.015,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-10","value":0.015,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-10","value":0.015,"currency":"USD"},{"executeDate":"2023-12-21","recordDate":"2023-12-22","paymentDate":"2024-01-10","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1498104000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIRC","date":"2025-05-08","current":6.117016,"percent":0.69237,"low":-62.368423,"twenty":-22.822426,"median":-3.504517,"eighty":7.556438,"high":64.862851,"avg":-7.129109,"sd":23.468347,"marketCap":132396684},"quantilePoints":[{"date":"2020-05-15","current":14.249062,"twenty":-40.732635,"median":-15.330237,"eighty":21.955589,"marketCap":33941265},{"date":"2020-05-22","current":14.644869,"twenty":-40.732635,"median":-15.330237,"eighty":21.955589,"marketCap":34884078},{"date":"2020-05-29","current":15.370516,"twenty":-40.732635,"median":-15.330237,"eighty":21.955589,"marketCap":36612569},{"date":"2020-06-05","current":19.460524,"twenty":-40.732635,"median":-15.330237,"eighty":21.955589,"marketCap":46354969},{"date":"2020-06-12","current":62.494312,"twenty":-40.732635,"median":-15.330237,"eighty":21.955589,"marketCap":46933228},{"date":"2020-06-19","current":53.982631,"twenty":-40.732635,"median":-15.290247,"eighty":22.146507,"marketCap":40540956},{"date":"2020-06-26","current":64.862851,"twenty":-40.732635,"median":-15.122222,"eighty":22.55197,"marketCap":48712001},{"date":"2020-07-02","current":58.167332,"twenty":-40.732635,"median":-15.016248,"eighty":38.645394,"marketCap":43683666},{"date":"2020-07-10","current":53.564161,"twenty":-40.732635,"median":-14.835615,"eighty":39.2351,"marketCap":40226685},{"date":"2020-07-17","current":48.333286,"twenty":-40.732635,"median":-14.781453,"eighty":41.200786,"marketCap":36298298},{"date":"2020-07-24","current":48.751756,"twenty":-40.732635,"median":-14.622049,"eighty":41.417012,"marketCap":36612569},{"date":"2020-07-31","current":46.45017,"twenty":-40.732635,"median":3.191042,"eighty":41.67255,"marketCap":34884078},{"date":"2020-08-07","current":48.124051,"twenty":-40.732635,"median":3.313104,"eighty":41.869119,"marketCap":36141162},{"date":"2020-08-14","current":49.379461,"twenty":-40.732635,"median":10.768858,"eighty":42.262257,"marketCap":37083975},{"date":"2020-08-21","current":46.659406,"twenty":-40.732635,"median":11.211414,"eighty":42.675051,"marketCap":35041214},{"date":"2020-08-28","current":46.240936,"twenty":-40.732635,"median":11.211414,"eighty":43.127158,"marketCap":34726943},{"date":"2020-09-04","current":46.0317,"twenty":-40.732635,"median":11.358932,"eighty":43.755982,"marketCap":34569807},{"date":"2020-09-11","current":43.93935,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":32998452},{"date":"2020-09-18","current":-21.591504,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":33747521},{"date":"2020-09-25","current":-20.878577,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":32633216},{"date":"2020-10-02","current":-23.424745,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":36612876},{"date":"2020-10-09","current":-22.406278,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":35021012},{"date":"2020-10-16","current":-21.285964,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":33269961},{"date":"2020-10-23","current":-21.285964,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":33269961},{"date":"2020-10-30","current":-19.961956,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":31200538},{"date":"2020-11-06","current":-20.267496,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":31678097},{"date":"2020-11-13","current":-22.202584,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":34702639},{"date":"2020-11-20","current":-22.508124,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":35180198},{"date":"2020-11-27","current":-24.443212,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":38204740},{"date":"2020-12-04","current":-24.952445,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":39000672},{"date":"2020-12-11","current":-23.526592,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":36772063},{"date":"2020-12-18","current":-40.653762,"twenty":-40.823608,"median":11.506451,"eighty":44.133444,"marketCap":39637418},{"date":"2020-12-24","current":-40.955808,"twenty":-40.299028,"median":11.506451,"eighty":44.133444,"marketCap":39931913},{"date":"2020-12-31","current":-41.306835,"twenty":-40.156685,"median":11.506451,"eighty":44.133444,"marketCap":40274164},{"date":"2021-01-08","current":-39.184349,"twenty":-39.759674,"median":11.506451,"eighty":44.133444,"marketCap":38204740},{"date":"2021-01-15","current":-43.592589,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":42502774},{"date":"2021-01-22","current":-44.737097,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":43618670},{"date":"2021-01-29","current":-44.898733,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":43776265},{"date":"2021-02-05","current":-54.041749,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":52690705},{"date":"2021-02-12","current":-58.449988,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":56988738},{"date":"2021-02-19","current":-58.286719,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":56829551},{"date":"2021-02-26","current":-50.613118,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":49347790},{"date":"2021-03-05","current":-54.205016,"twenty":-39.70736,"median":11.506451,"eighty":44.13723,"marketCap":52849891},{"date":"2021-03-12","current":-56.655671,"twenty":-39.70736,"median":11.506451,"eighty":44.13723,"marketCap":55239279},{"date":"2021-03-19","current":-53.87848,"twenty":-39.70736,"median":11.506451,"eighty":44.13723,"marketCap":52531518},{"date":"2021-03-26","current":-52.08253,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":50780467},{"date":"2021-04-01","current":-50.613118,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":49347790},{"date":"2021-04-09","current":-51.755995,"twenty":-39.70736,"median":11.506451,"eighty":44.13723,"marketCap":50462095},{"date":"2021-04-16","current":-51.755995,"twenty":-39.70736,"median":11.506451,"eighty":44.13723,"marketCap":50462095},{"date":"2021-04-23","current":-50.286582,"twenty":-39.70736,"median":11.506451,"eighty":44.13723,"marketCap":49029417},{"date":"2021-04-30","current":-22.751105,"twenty":-39.673394,"median":11.506451,"eighty":44.13723,"marketCap":50780467},{"date":"2021-05-07","current":-23.179026,"twenty":-39.288216,"median":11.506451,"eighty":44.13723,"marketCap":51735586},{"date":"2021-05-14","current":-22.751105,"twenty":-39.032457,"median":11.506451,"eighty":44.13723,"marketCap":50780467},{"date":"2021-05-21","current":-22.537145,"twenty":-38.523226,"median":11.506451,"eighty":44.13723,"marketCap":50302908},{"date":"2021-05-28","current":-22.180545,"twenty":-38.161504,"median":11.506451,"eighty":44.13723,"marketCap":49506976},{"date":"2021-06-04","current":-24.962028,"twenty":-37.285287,"median":11.506451,"eighty":44.13723,"marketCap":55715247},{"date":"2021-06-11","current":-40.706714,"twenty":-25.989037,"median":11.506451,"eighty":44.13723,"marketCap":58739788},{"date":"2021-06-18","current":-39.713868,"twenty":-37.612689,"median":11.358932,"eighty":44.13723,"marketCap":57307111},{"date":"2021-06-25","current":-37.507541,"twenty":-37.882314,"median":11.211414,"eighty":44.13723,"marketCap":54123382},{"date":"2021-07-02","current":-41.037663,"twenty":-38.368008,"median":11.211414,"eighty":44.13723,"marketCap":59217348},{"date":"2021-07-09","current":-40.927347,"twenty":-38.602945,"median":10.768858,"eighty":43.775442,"marketCap":59058161},{"date":"2021-07-16","current":-37.838491,"twenty":-38.755309,"median":3.313104,"eighty":42.989561,"marketCap":54600942},{"date":"2021-07-23","current":-36.309507,"twenty":-38.755309,"median":3.243354,"eighty":42.360541,"marketCap":52394618},{"date":"2021-07-30","current":-36.625011,"twenty":-38.755309,"median":-14.618148,"eighty":42.262257,"marketCap":52849891},{"date":"2021-08-06","current":-38.500388,"twenty":-38.755309,"median":-14.776732,"eighty":41.810149,"marketCap":55556060},{"date":"2021-08-13","current":-41.258296,"twenty":-38.964724,"median":-14.819106,"eighty":41.61358,"marketCap":59535721},{"date":"2021-08-20","current":-38.500388,"twenty":-39.032457,"median":-14.954198,"eighty":41.279413,"marketCap":55556060},{"date":"2021-08-27","current":-40.596398,"twenty":-39.21965,"median":-15.122222,"eighty":22.528496,"marketCap":58580602},{"date":"2021-09-03","current":-41.147979,"twenty":-39.426981,"median":-15.290247,"eighty":22.146507,"marketCap":59376534},{"date":"2021-09-10","current":-38.059123,"twenty":-39.585177,"median":-15.290247,"eighty":21.955589,"marketCap":54919314},{"date":"2021-09-17","current":-47.289922,"twenty":-39.673394,"median":-15.492951,"eighty":21.955589,"marketCap":58450343},{"date":"2021-09-24","current":-47.159646,"twenty":-39.75717,"median":-15.643734,"eighty":21.955589,"marketCap":58289323},{"date":"2021-10-01","current":-45.726618,"twenty":-40.045258,"median":-15.794321,"eighty":21.955589,"marketCap":56518100},{"date":"2021-10-08","current":-44.944967,"twenty":-40.19884,"median":-16.058388,"eighty":21.955589,"marketCap":55551979},{"date":"2021-10-15","current":-43.772489,"twenty":-40.487847,"median":-16.13037,"eighty":21.955589,"marketCap":54102797},{"date":"2021-10-22","current":-43.121113,"twenty":-40.653762,"median":-16.133779,"eighty":21.955589,"marketCap":53297696},{"date":"2021-10-29","current":-43.251388,"twenty":-40.861157,"median":-16.246866,"eighty":21.955589,"marketCap":53458716},{"date":"2021-11-05","current":-43.251388,"twenty":-41.192106,"median":-16.298395,"eighty":21.955589,"marketCap":53458716},{"date":"2021-11-12","current":-44.684416,"twenty":-41.412738,"median":-16.435345,"eighty":21.955589,"marketCap":55229938},{"date":"2021-11-19","current":-44.163315,"twenty":-42.405585,"median":-16.46642,"eighty":21.955589,"marketCap":54585857},{"date":"2021-11-26","current":-44.163315,"twenty":-43.074669,"median":-16.46642,"eighty":21.955589,"marketCap":54585857},{"date":"2021-12-03","current":-42.600012,"twenty":-43.121113,"median":-16.483259,"eighty":21.955589,"marketCap":52653615},{"date":"2021-12-10","current":-42.078911,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":52009534},{"date":"2021-12-17","current":-11.4412,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":50238311},{"date":"2021-12-23","current":-11.074495,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":48628109},{"date":"2021-12-31","current":-11.037825,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":48467089},{"date":"2022-01-07","current":-11.40453,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":50077291},{"date":"2022-01-14","current":-11.518942,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":50579674},{"date":"2022-01-21","current":-11.331189,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":49755251},{"date":"2022-01-28","current":-11.147836,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":48950149},{"date":"2022-02-04","current":-10.818169,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47502578},{"date":"2022-02-11","current":-11.4412,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":50238311},{"date":"2022-02-18","current":-10.744461,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47178927},{"date":"2022-02-25","current":-11.111166,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":48789129},{"date":"2022-03-04","current":-10.70779,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47017907},{"date":"2022-03-11","current":-10.781131,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47339947},{"date":"2022-03-18","current":-10.891143,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47823008},{"date":"2022-03-25","current":-10.781131,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47339947},{"date":"2022-04-01","current":-10.744461,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47178927},{"date":"2022-04-08","current":-11.4412,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":50238311},{"date":"2022-04-14","current":-10.70779,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47017907},{"date":"2022-04-22","current":-3.042533,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":46051785},{"date":"2022-04-29","current":-2.957428,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":44763623},{"date":"2022-05-06","current":-3.042533,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":46051785},{"date":"2022-05-13","current":-3.159554,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47823008},{"date":"2022-05-20","current":-2.946789,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":44602603},{"date":"2022-05-27","current":-3.202107,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":48467089},{"date":"2022-06-03","current":-3.574445,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":54102797},{"date":"2022-06-10","current":-3.46503,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":56518100},{"date":"2022-06-17","current":-3.62298,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":59094424},{"date":"2022-06-24","current":-3.850033,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":62797889},{"date":"2022-07-01","current":-3.820417,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":62314829},{"date":"2022-07-08","current":-3.484774,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":56840141},{"date":"2022-07-15","current":-3.514389,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":57323201},{"date":"2022-07-22","current":-3.218233,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":52492594},{"date":"2022-07-29","current":-4.146189,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":67628496},{"date":"2022-08-05","current":-4.343627,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":70848901},{"date":"2022-08-12","current":-4.605232,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":75115937},{"date":"2022-08-19","current":-4.442346,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":72459103},{"date":"2022-08-26","current":-4.09683,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":66823395},{"date":"2022-09-02","current":-4.175805,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":68111557},{"date":"2022-09-09","current":-4.067214,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":66340334},{"date":"2022-09-16","current":-7.488473,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":77812728},{"date":"2022-09-23","current":-6.770828,"twenty":-43.251388,"median":-16.548432,"eighty":21.76467,"marketCap":70355674},{"date":"2022-09-30","current":-6.64602,"twenty":-43.251388,"median":-16.548432,"eighty":21.76467,"marketCap":69058796},{"date":"2022-10-07","current":-6.708424,"twenty":-43.251388,"median":-16.548432,"eighty":21.76467,"marketCap":69707235},{"date":"2022-10-14","current":-6.271596,"twenty":-43.251388,"median":-16.548432,"eighty":21.76467,"marketCap":65168159},{"date":"2022-10-21","current":-6.739626,"twenty":-43.251388,"median":-16.548432,"eighty":21.344498,"marketCap":70031455},{"date":"2022-10-28","current":-6.568015,"twenty":-43.251388,"median":-16.548432,"eighty":20.619161,"marketCap":68248246},{"date":"2022-11-04","current":-6.349601,"twenty":-43.251388,"median":-16.548432,"eighty":20.46335,"marketCap":65978708},{"date":"2022-11-11","current":-6.334,"twenty":-43.251388,"median":-16.548432,"eighty":20.276578,"marketCap":65816599},{"date":"2022-11-18","current":-6.49001,"twenty":-43.251388,"median":-16.548432,"eighty":20.276578,"marketCap":67437697},{"date":"2022-11-25","current":-6.568015,"twenty":-43.251388,"median":-16.548432,"eighty":19.9086,"marketCap":68248246},{"date":"2022-12-02","current":-6.64602,"twenty":-43.251388,"median":-16.548432,"eighty":18.378651,"marketCap":69058796},{"date":"2022-12-09","current":-6.318399,"twenty":-43.251388,"median":-16.548432,"eighty":16.294066,"marketCap":65654489},{"date":"2022-12-16","current":-16.882046,"twenty":-43.251388,"median":-16.586128,"eighty":15.444664,"marketCap":64843940},{"date":"2022-12-23","current":-18.143979,"twenty":-43.251388,"median":-16.586128,"eighty":15.444664,"marketCap":69691024},{"date":"2022-12-30","current":-19.076712,"twenty":-43.251388,"median":-16.634109,"eighty":15.444664,"marketCap":73273652},{"date":"2023-01-06","current":-19.330787,"twenty":-43.251388,"median":-16.634445,"eighty":14.710837,"marketCap":74249553},{"date":"2023-01-13","current":-20.385071,"twenty":-43.251388,"median":-16.650601,"eighty":14.143909,"marketCap":78299057},{"date":"2023-01-20","current":-19.287738,"twenty":-43.251388,"median":-16.734273,"eighty":13.919223,"marketCap":74084201},{"date":"2023-01-27","current":-20.40955,"twenty":-43.251388,"median":-16.783986,"eighty":-2.88296,"marketCap":78393081},{"date":"2023-02-03","current":-20.258456,"twenty":-43.251388,"median":-16.802469,"eighty":-2.963811,"marketCap":77812728},{"date":"2023-02-10","current":-20.385071,"twenty":-43.251388,"median":-16.943451,"eighty":-3.042533,"marketCap":78299057},{"date":"2023-02-17","current":-20.174045,"twenty":-43.251388,"median":-17.038477,"eighty":-3.104235,"marketCap":77488508},{"date":"2023-02-24","current":-18.823482,"twenty":-43.251388,"median":-17.113869,"eighty":-3.155299,"marketCap":72300993},{"date":"2023-03-03","current":-19.456558,"twenty":-43.251388,"median":-17.15263,"eighty":-3.185502,"marketCap":74732640},{"date":"2023-03-10","current":-17.388508,"twenty":-43.251388,"median":-17.266004,"eighty":-3.228105,"marketCap":66789258},{"date":"2023-03-17","current":-16.544405,"twenty":-43.251388,"median":-17.278137,"eighty":-3.384081,"marketCap":63547061},{"date":"2023-03-24","current":-15.447072,"twenty":-43.251388,"median":-17.278137,"eighty":-3.476876,"marketCap":59332205},{"date":"2023-03-31","current":-16.712804,"twenty":-43.251388,"median":-17.27207,"eighty":-3.512415,"marketCap":64193879},{"date":"2023-04-06","current":-16.41779,"twenty":-43.251388,"median":-17.27207,"eighty":-3.570331,"marketCap":63060731},{"date":"2023-04-14","current":-18.274815,"twenty":-43.251388,"median":-17.389547,"eighty":-3.662467,"marketCap":70193565},{"date":"2023-04-21","current":-18.31702,"twenty":-43.251388,"median":-17.487315,"eighty":-3.806597,"marketCap":70355674},{"date":"2023-04-28","current":-16.33338,"twenty":-43.251388,"median":-17.487315,"eighty":-3.909264,"marketCap":62736511},{"date":"2023-05-05","current":3.644459,"twenty":-43.251388,"median":-17.389547,"eighty":-3.800674,"marketCap":60304864},{"date":"2023-05-12","current":3.703241,"twenty":-43.251388,"median":-17.319972,"eighty":-3.628903,"marketCap":61277523},{"date":"2023-05-19","current":3.80121,"twenty":-43.251388,"median":-17.15263,"eighty":-3.566218,"marketCap":62898621},{"date":"2023-05-26","current":3.742428,"twenty":-43.251388,"median":-17.151564,"eighty":-3.500568,"marketCap":61925962},{"date":"2023-06-02","current":3.713038,"twenty":-43.251388,"median":-17.113869,"eighty":-3.461988,"marketCap":61439633},{"date":"2023-06-09","current":3.762022,"twenty":-43.251388,"median":-17.038477,"eighty":-3.350516,"marketCap":62250182},{"date":"2023-06-16","current":3.195786,"twenty":-43.251388,"median":-17.038477,"eighty":-3.224156,"marketCap":64519720},{"date":"2023-06-23","current":3.227904,"twenty":-43.251388,"median":-17.053717,"eighty":-3.183945,"marketCap":65168159},{"date":"2023-06-30","current":3.292141,"twenty":-43.251388,"median":-17.068958,"eighty":-3.159554,"marketCap":66465038},{"date":"2023-07-07","current":3.219955,"twenty":-43.251388,"median":-17.068958,"eighty":-3.117001,"marketCap":65007670},{"date":"2023-07-14","current":3.235934,"twenty":-43.251388,"median":-17.068958,"eighty":-3.042533,"marketCap":65330269},{"date":"2023-07-21","current":3.444704,"twenty":-43.251388,"median":-17.068958,"eighty":-2.96874,"marketCap":69545125},{"date":"2023-07-28","current":3.53303,"twenty":-43.251388,"median":-17.068958,"eighty":-2.929768,"marketCap":71328334},{"date":"2023-08-04","current":3.597266,"twenty":-43.251388,"median":-17.008662,"eighty":3.11549,"marketCap":72625212},{"date":"2023-08-11","current":3.581207,"twenty":-43.251388,"median":-17.008662,"eighty":3.202209,"marketCap":72300993},{"date":"2023-08-18","current":3.589237,"twenty":-43.251388,"median":-17.008662,"eighty":3.219939,"marketCap":72463102},{"date":"2023-08-25","current":3.504926,"twenty":-43.251388,"median":-17.008662,"eighty":3.235934,"marketCap":70760949},{"date":"2023-09-01","current":3.685592,"twenty":-43.251388,"median":-17.008662,"eighty":3.303383,"marketCap":74408421},{"date":"2023-09-08","current":3.6334,"twenty":-43.251388,"median":-16.966456,"eighty":3.401344,"marketCap":73354707},{"date":"2023-09-15","current":3.5277,"twenty":-43.251388,"median":-16.966456,"eighty":3.43025,"marketCap":91871904},{"date":"2023-09-22","current":3.596748,"twenty":-43.251388,"median":-16.966456,"eighty":3.503208,"marketCap":93670109},{"date":"2023-09-29","current":4.550859,"twenty":-43.251388,"median":-16.887694,"eighty":3.52716,"marketCap":118518026},{"date":"2023-10-06","current":4.381379,"twenty":-43.251388,"median":-16.774607,"eighty":3.565212,"marketCap":114104251},{"date":"2023-10-13","current":4.632461,"twenty":-43.251388,"median":-16.755431,"eighty":3.587631,"marketCap":120643177},{"date":"2023-10-20","current":4.588521,"twenty":-43.251388,"median":-16.755431,"eighty":3.597162,"marketCap":119498865},{"date":"2023-10-27","current":4.06125,"twenty":-43.251388,"median":-16.775357,"eighty":3.60369,"marketCap":105767121},{"date":"2023-11-03","current":3.941986,"twenty":-43.251388,"median":-16.76577,"eighty":3.644459,"marketCap":102661131},{"date":"2023-11-10","current":4.211899,"twenty":-43.251388,"median":-16.76577,"eighty":3.657155,"marketCap":109690476},{"date":"2023-11-17","current":3.973371,"twenty":-43.251388,"median":-16.744852,"eighty":3.685592,"marketCap":103478497},{"date":"2023-11-24","current":4.080081,"twenty":-43.251388,"median":-16.744852,"eighty":3.713038,"marketCap":106257541},{"date":"2023-12-01","current":4.211899,"twenty":-43.251388,"median":-16.744852,"eighty":3.737877,"marketCap":109690476},{"date":"2023-12-08","current":4.40021,"twenty":-43.251388,"median":-16.734273,"eighty":3.762022,"marketCap":114594671},{"date":"2023-12-15","current":5.684166,"twenty":-43.251388,"median":-16.734273,"eighty":3.80121,"marketCap":161021042},{"date":"2023-12-22","current":6.290092,"twenty":-43.251388,"median":-16.713226,"eighty":3.822722,"marketCap":178185722},{"date":"2023-12-29","current":7.051828,"twenty":-43.251388,"median":-16.713226,"eighty":3.85176,"marketCap":199764177},{"date":"2024-01-05","current":7.340364,"twenty":-43.251388,"median":-16.671519,"eighty":3.872333,"marketCap":207937834},{"date":"2024-01-12","current":6.98835,"twenty":-43.251388,"median":-16.525094,"eighty":3.968349,"marketCap":197965972},{"date":"2024-01-19","current":6.307404,"twenty":-43.251388,"median":-16.396687,"eighty":4.011033,"marketCap":178676142},{"date":"2024-01-26","current":7.207637,"twenty":-43.251388,"median":-16.291175,"eighty":4.065016,"marketCap":204177951},{"date":"2024-02-02","current":6.83254,"twenty":-43.251388,"median":-16.023066,"eighty":4.15666,"marketCap":193552197},{"date":"2024-02-09","current":6.717126,"twenty":-43.251388,"median":-11.661224,"eighty":4.240773,"marketCap":190282734},{"date":"2024-02-16","current":5.418712,"twenty":-43.251388,"median":-11.514542,"eighty":4.343089,"marketCap":153501278},{"date":"2024-02-23","current":5.205195,"twenty":-43.251388,"median":-11.4412,"eighty":4.43034,"marketCap":147452772},{"date":"2024-03-01","current":6.082346,"twenty":-43.251388,"median":-11.367859,"eighty":4.593543,"marketCap":172300689},{"date":"2024-03-08","current":5.580293,"twenty":-43.251388,"median":-11.331189,"eighty":4.763023,"marketCap":158078526},{"date":"2024-03-15","current":5.609146,"twenty":-43.251388,"median":-11.275633,"eighty":5.095425,"marketCap":158895892},{"date":"2024-03-22","current":6.243926,"twenty":-43.251388,"median":-11.202842,"eighty":5.284831,"marketCap":176877937},{"date":"2024-03-28","current":6.359341,"twenty":-43.251388,"median":-11.184507,"eighty":5.4014,"marketCap":180147400},{"date":"2024-04-05","current":6.659418,"twenty":-43.251388,"median":-11.111166,"eighty":5.567597,"marketCap":188648003},{"date":"2024-04-12","current":6.445901,"twenty":-43.251388,"median":-11.074495,"eighty":5.635692,"marketCap":182599497},{"date":"2024-04-19","current":7.722259,"twenty":-43.251388,"median":-11.037825,"eighty":5.731486,"marketCap":169194699},{"date":"2024-04-26","current":8.207232,"twenty":-43.251388,"median":-11.001154,"eighty":6.039642,"marketCap":179820454},{"date":"2024-05-03","current":8.177388,"twenty":-43.251388,"median":-10.964484,"eighty":6.163713,"marketCap":179166561},{"date":"2024-05-10","current":9.289094,"twenty":-43.251388,"median":-10.854472,"eighty":6.283167,"marketCap":203524059},{"date":"2024-05-17","current":9.169717,"twenty":-43.251388,"median":-10.817802,"eighty":6.435514,"marketCap":200908489},{"date":"2024-05-24","current":8.893655,"twenty":-43.251388,"median":-10.781131,"eighty":6.490913,"marketCap":194859982},{"date":"2024-05-31","current":8.714588,"twenty":-43.251388,"median":-10.70779,"eighty":6.682501,"marketCap":190936627},{"date":"2024-06-07","current":8.102776,"twenty":-43.251388,"median":-10.634449,"eighty":6.81292,"marketCap":177531830},{"date":"2024-06-14","current":11.272594,"twenty":-43.251388,"median":-7.488473,"eighty":6.841774,"marketCap":287360960},{"date":"2024-06-21","current":9.600461,"twenty":-43.121113,"median":-7.383167,"eighty":6.911022,"marketCap":244734941},{"date":"2024-06-28","current":8.786647,"twenty":-42.52307,"median":-7.036045,"eighty":6.928334,"marketCap":223989197},{"date":"2024-07-05","current":8.456035,"twenty":-42.316449,"median":-6.817631,"eighty":7.056444,"marketCap":215561239},{"date":"2024-07-12","current":8.964668,"twenty":-41.368612,"median":-6.739626,"eighty":7.204175,"marketCap":228527329},{"date":"2024-07-15","current":9.549597,"twenty":-41.331546,"median":-6.724025,"eighty":7.233028,"marketCap":243438332},{"date":"2024-08-02","current":10.751244,"twenty":-40.706714,"median":-6.64602,"eighty":7.573037,"marketCap":274070718},{"date":"2024-08-09","current":9.250775,"twenty":-40.596398,"median":-6.564115,"eighty":7.722259,"marketCap":235820754},{"date":"2024-08-16","current":10.401559,"twenty":-40.265449,"median":-6.536813,"eighty":8.132621,"marketCap":265156532},{"date":"2024-08-23","current":11.28531,"twenty":-39.824184,"median":-6.474409,"eighty":8.220792,"marketCap":287685113},{"date":"2024-08-30","current":9.708545,"twenty":-39.603551,"median":-6.458808,"eighty":8.458382,"marketCap":247490235},{"date":"2024-09-06","current":9.244417,"twenty":-39.184349,"median":-6.427606,"eighty":8.564119,"marketCap":235658678},{"date":"2024-09-13","current":9.016905,"twenty":-38.721021,"median":-6.380803,"eighty":8.587749,"marketCap":241571890},{"date":"2024-09-20","current":8.816259,"twenty":-38.44523,"median":-6.302798,"eighty":8.791938,"marketCap":236196387},{"date":"2024-09-27","current":8.220401,"twenty":-38.059123,"median":-4.516385,"eighty":8.791938,"marketCap":220232769},{"date":"2024-10-04","current":8.013675,"twenty":-37.617858,"median":-4.432474,"eighty":8.791938,"marketCap":214694371},{"date":"2024-10-11","current":8.408887,"twenty":-37.286909,"median":-4.282372,"eighty":8.791938,"marketCap":225282484},{"date":"2024-10-18","current":8.840579,"twenty":-37.066277,"median":-4.205421,"eighty":8.848888,"marketCap":236847963},{"date":"2024-10-25","current":8.487929,"twenty":-36.625011,"median":-4.151125,"eighty":8.862942,"marketCap":227400107},{"date":"2024-10-31","current":8.548731,"twenty":-36.404378,"median":-4.131381,"eighty":8.862942,"marketCap":229029048},{"date":"2024-11-08","current":9.703965,"twenty":-24.962028,"median":-3.998111,"eighty":8.879615,"marketCap":259978919},{"date":"2024-11-15","current":9.132428,"twenty":-24.850599,"median":-3.850033,"eighty":8.985454,"marketCap":244666878},{"date":"2024-11-22","current":9.795167,"twenty":-23.791393,"median":-3.73157,"eighty":9.051345,"marketCap":262422330},{"date":"2024-11-29","current":9.983653,"twenty":-23.429804,"median":-3.62298,"eighty":9.137024,"marketCap":267472046},{"date":"2024-12-06","current":9.801248,"twenty":-23.007858,"median":-3.553877,"eighty":9.24238,"marketCap":262585224},{"date":"2024-12-13","current":7.561637,"twenty":-22.822426,"median":-3.494645,"eighty":9.245689,"marketCap":189282897},{"date":"2024-12-20","current":6.930416,"twenty":-22.822426,"median":-3.494645,"eighty":9.158268,"marketCap":173482173},{"date":"2024-12-27","current":6.956446,"twenty":-22.822426,"median":-3.494645,"eighty":9.099944,"marketCap":174133750},{"date":"2025-01-03","current":6.624567,"twenty":-22.822426,"median":-3.494645,"eighty":9.010824,"marketCap":165826153},{"date":"2025-01-10","current":6.214598,"twenty":-22.822426,"median":-3.499581,"eighty":8.899172,"marketCap":155563827},{"date":"2025-01-17","current":6.670119,"twenty":-22.822426,"median":-3.499581,"eighty":8.85451,"marketCap":166966411},{"date":"2025-01-24","current":7.255788,"twenty":-22.822426,"median":-3.499581,"eighty":8.829703,"marketCap":181626876},{"date":"2025-01-31","current":7.171191,"twenty":-22.822426,"median":-3.499581,"eighty":8.770272,"marketCap":179509254},{"date":"2025-02-07","current":7.398951,"twenty":-22.822426,"median":-3.499581,"eighty":8.61028,"marketCap":185210546},{"date":"2025-02-14","current":7.50307,"twenty":-22.822426,"median":-3.499581,"eighty":8.56526,"marketCap":187816851},{"date":"2025-02-21","current":7.138654,"twenty":-22.822426,"median":-3.499581,"eighty":8.537786,"marketCap":178694783},{"date":"2025-02-28","current":6.683134,"twenty":-22.822426,"median":-3.499581,"eighty":8.471066,"marketCap":167292199},{"date":"2025-03-07","current":6.702656,"twenty":-22.822426,"median":-3.504517,"eighty":8.442936,"marketCap":167780881},{"date":"2025-03-14","current":6.344747,"twenty":-22.822426,"median":-3.504517,"eighty":8.400375,"marketCap":158821708},{"date":"2025-03-21","current":6.325225,"twenty":-22.822426,"median":-3.504517,"eighty":8.220636,"marketCap":158333026},{"date":"2025-03-28","current":6.28618,"twenty":-22.822426,"median":-3.504517,"eighty":8.190999,"marketCap":157355661},{"date":"2025-04-04","current":5.986838,"twenty":-22.822426,"median":-3.504517,"eighty":8.098752,"marketCap":149862535},{"date":"2025-04-11","current":6.507433,"twenty":-22.822426,"median":-3.499581,"eighty":7.986556,"marketCap":162894060},{"date":"2025-04-17","current":7.62583,"twenty":-22.822426,"median":-3.499581,"eighty":7.784776,"marketCap":165053461},{"date":"2025-04-25","current":6.852841,"twenty":-22.822426,"median":-3.504517,"eighty":7.690923,"marketCap":148322896},{"date":"2025-05-02","current":6.555538,"twenty":-22.822426,"median":-3.504517,"eighty":7.601983,"marketCap":141888063},{"date":"2025-05-08","current":6.117016,"twenty":-22.822426,"median":-3.504517,"eighty":7.556438,"marketCap":132396684}],"updateTime":1746839080793}}}