Virco Manufacturing

8.77

-0.0400-0.45%

Post-market: 8.770.00000.00%16:05 EDT

Volume:59.64K

Turnover:519.75K

Market Cap:141.08M

PE:6.64

High:8.83

Open:8.76

Low:8.60

Close:8.81

Loading ...

Overview Company News Filings

Apr 28, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VIRC/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VIRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIRC\",,,,,undefined,":{"symbol":"VIRC","market":"US","secType":"STK","nameCN":"Virco Manufacturing","latestPrice":8.77,"timestamp":1746820800000,"preClose":8.81,"halted":0,"volume":59637,"hourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.77,"latestTime":"16:05 EDT","volume":1636,"amount":14347.72,"timestamp":1746821111497},"delay":0,"floatShares":10661380,"shares":16087082,"eps":1.32,"marketStatus":"Market Closed","change":-0.04,"latestTime":"05-09 16:00:00 EDT","open":8.76,"high":8.83,"low":8.6001,"amount":519750.529942,"amplitude":0.026095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.32,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.81,"dividendRate":0.010262,"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.77,"latestTime":"16:05 EDT","volume":1636,"amount":14347.72,"timestamp":1746821111497},"volumeRatio":0.5540299251180326,"impliedVol":0.7881,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIRC\",,,,,undefined,":{"symbol":"VIRC","floatShares":10661380,"roa":"10.12%","roe":"21.60%","lyrEps":1.322578,"volumeRatio":0.5540299251180326,"shares":16087082,"dividePrice":0.09,"high":8.83,"amplitude":0.026095,"preClose":8.81,"low":8.6001,"week52Low":8.125,"pbRate":"1.29","psRate":"0.53","week52High":18.5,"institutionHeld":0.5246,"latestPrice":8.77,"eps":1.32,"divideRate":0.010262,"volume":59637,"delay":0,"ttmEps":1.32,"open":8.76,"prevYearClose":10.25,"prevWeekClose":8.81,"prevMonthClose":9.19,"prevQuarterClose":9.46,"fiveDayClose":8.81,"twentyDayClose":10,"sixtyDayClose":11.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VIRC\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12718340","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021007939-VIRC","pdf_url":null,"pub_time":1619539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VIRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751365/000162828021007939/0001628280-21-007939-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828021007939/exhibit991q401312021pressr.htm","primary":true,"translateUrl":null,"linkName":"exhibit991q401312021pressr.htm","type":"EX-99.1","id":"NTFILE7FsLywVWke5RHq3q","market":"us","size":59622},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828021007939/a-pressreleaseq401312021fi.htm","primary":false,"translateUrl":null,"linkName":"a-pressreleaseq401312021fi.htm","type":"8-K","id":"NTFILEF3jXKaS9B2s7X56u","market":"us","size":26062}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-28 00:00","pubTimestamp":1619539200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11778510","market":"us","labels":[],"media":"sec.gov","original_id":"AN125110921000022-VIRC","pdf_url":null,"pub_time":1612800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VIRC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751365/000125110921000022/0001251109-21-000022-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"VIRCO 13G-A9 MINERVA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000125110921000022/vircomfgcorpsc13ga9.htm","primary":true,"translateUrl":null,"linkName":"vircomfgcorpsc13ga9.htm","type":"SC 13G/A","id":"NTFILE5TaymhevBPUGVhrq","market":"us","size":61161}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-09 00:00","pubTimestamp":1612800000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11166105","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020017519-VIRC","pdf_url":null,"pub_time":1607961600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VIRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751365/000162828020017519/0001628280-20-017519-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828020017519/exhibit991q310312020pr.htm","primary":true,"translateUrl":null,"linkName":"exhibit991q310312020pr.htm","type":"EX-99.1","id":"NTFILE4sd845XCwuYK9FeL","market":"us","size":63176},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828020017519/a-pressreleaseq3103120.htm","primary":false,"translateUrl":null,"linkName":"a-pressreleaseq3103120.htm","type":"8-K","id":"NTFILE4NoHCsb1ybvSKVDC","market":"us","size":26622}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-15 00:00","pubTimestamp":1607961600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11150954","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020017466-VIRC","pdf_url":null,"pub_time":1607875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VIRC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/751365/000162828020017466/0001628280-20-017466-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828020017466/virc-20201031.htm","primary":true,"translateUrl":null,"linkName":"virc-20201031.htm","type":"10-Q","id":"NTFILE7S5BuTBaAm3AemGm","market":"us","size":963649},{"description":"EX-10.3.21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828020017466/exhibit10321twenty-sec.htm","primary":false,"translateUrl":null,"linkName":"exhibit10321twenty-sec.htm","type":"EX-10.3.21","id":"NTFILEqEXx97Zv1wREQPUe","market":"us","size":46478},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828020017466/virc-20201031xex311ng.htm","primary":false,"translateUrl":null,"linkName":"virc-20201031xex311ng.htm","type":"EX-31.1","id":"NTFILEEdkaVKpJeec6YgA6","market":"us","size":8323},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828020017466/virc-20201031xex312ng.htm","primary":false,"translateUrl":null,"linkName":"virc-20201031xex312ng.htm","type":"EX-31.2","id":"NTFILEJ2E12XZmSiEJRaac","market":"us","size":8398},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828020017466/virc-20201031xex321ng.htm","primary":false,"translateUrl":null,"linkName":"virc-20201031xex321ng.htm","type":"EX-32.1","id":"NTFILE71uTEo9cYVRNpXwc","market":"us","size":6116}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":65090,"name":"Unaudited Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/751365/000162828020017466/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":65091,"name":"Unaudited Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/751365/000162828020017466/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":65092,"name":"Unaudited Condensed Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/751365/000162828020017466/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":65093,"name":"Unaudited Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/751365/000162828020017466/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":65094,"name":"Condensed Consolidated Statements of Comprehensive Income (Loss) Unaudited (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/751365/000162828020017466/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":65095,"name":"Unaudited Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/751365/000162828020017466/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":65096,"name":"Unaudited Consolidated Statements of Changes in Equity and Accumulated Other Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/751365/000162828020017466/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":65097,"name":"Unaudited Consolidated Statements of Changes in Equity and Accumulated Other Comprehensive Income (Loss) (Parenthetical)","name_zh":"未经审计的合并权益变动表及累计其他全面收益（亏损）表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/751365/000162828020017466/R9.htm","cdn_url":"https://static.tigerbbs.com/34d511d482fd1ad0c1cc147ddf2f7949","translation_url":"https://static.tigerbbs.com/2ef73bc720a0b1c66cfcd42377f3ba80","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-12-14 00:00","pubTimestamp":1607875200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10428316","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020014178-VIRC","pdf_url":null,"pub_time":1601568000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VIRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751365/000162828020014178/0001628280-20-014178-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828020014178/a8k-boardofdirectorsco.htm","primary":true,"translateUrl":null,"linkName":"a8k-boardofdirectorsco.htm","type":"8-K","id":"NTFILEdMy2Gia22mg4GFSm","market":"us","size":31403}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-02 00:00","pubTimestamp":1601568000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10369402","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020013565-VIRC","pdf_url":null,"pub_time":1600099200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VIRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751365/000162828020013565/0001628280-20-013565-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828020013565/exhibit991q207312020pr.htm","primary":true,"translateUrl":null,"linkName":"exhibit991q207312020pr.htm","type":"EX-99.1","id":"NTFILEBKqCFKYEZ4NPyG2e","market":"us","size":120498},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828020013565/a8k-pressreleaseq20731.htm","primary":false,"translateUrl":null,"linkName":"a8k-pressreleaseq20731.htm","type":"8-K","id":"NTFILE74pMr9z6yK5J3xWS","market":"us","size":37719}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-15 00:00","pubTimestamp":1600099200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10367402","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020013545-VIRC","pdf_url":null,"pub_time":1600012800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VIRC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/751365/000162828020013545/0001628280-20-013545-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828020013545/virc-20200731.htm","primary":true,"translateUrl":null,"linkName":"virc-20200731.htm","type":"10-Q","id":"NTFILEEubbT6AdrZaVC26L","market":"us","size":1187935},{"description":"EX-10.3.20","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828020013545/exhibit10320twenty-fir.htm","primary":false,"translateUrl":null,"linkName":"exhibit10320twenty-fir.htm","type":"EX-10.3.20","id":"NTFILEDwMALbzxArdhEpGh","market":"us","size":163460},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828020013545/virc-2020731xex311ng.htm","primary":false,"translateUrl":null,"linkName":"virc-2020731xex311ng.htm","type":"EX-31.1","id":"NTFILEEQw6usofG7mpxubT","market":"us","size":9575},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828020013545/virc-20200731xex312ng.htm","primary":false,"translateUrl":null,"linkName":"virc-20200731xex312ng.htm","type":"EX-31.2","id":"NTFILE3m3pEx54uubGYqLD","market":"us","size":9671},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828020013545/virc-20200731xex321ng.htm","primary":false,"translateUrl":null,"linkName":"virc-20200731xex321ng.htm","type":"EX-32.1","id":"NTFILE12crshJaNZ8rsGWo","market":"us","size":7656},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828020013545/virc-20200731.xsd","primary":false,"translateUrl":null,"linkName":"virc-20200731.xsd","type":"EX-101.SCH","id":"NTFILEDY323Y6YeqryphmD","market":"us","size":35225},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828020013545/virc-20200731_cal.xml","primary":false,"translateUrl":null,"linkName":"virc-20200731_cal.xml","type":"EX-101.CAL","id":"NTFILEAsHikv4956UpQywy","market":"us","size":79455},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828020013545/virc-20200731_def.xml","primary":false,"translateUrl":null,"linkName":"virc-20200731_def.xml","type":"EX-101.DEF","id":"NTFILE5FjLCJkJpoF1sU7J","market":"us","size":130690},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828020013545/virc-20200731_lab.xml","primary":false,"translateUrl":null,"linkName":"virc-20200731_lab.xml","type":"EX-101.LAB","id":"NTFILEFx9VTnfzbstGDzsd","market":"us","size":415702},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828020013545/virc-20200731_pre.xml","primary":false,"translateUrl":null,"linkName":"virc-20200731_pre.xml","type":"EX-101.PRE","id":"NTFILE4M5ykyzJtHH9R8p2","market":"us","size":258277},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828020013545/image011.jpg","primary":false,"translateUrl":null,"linkName":"image011.jpg","type":"GRAPHIC","id":"NTFILE319toHZXt2unFBS4","market":"us","size":139843},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828020013545/virc-20200731_htm.xml","primary":false,"translateUrl":null,"linkName":"virc-20200731_htm.xml","type":"XML","id":"NTFILEHEqVfb1YZ3sZe3e2","market":"us","size":832262}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":35481,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/751365/000162828020013545/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":35482,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/751365/000162828020013545/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":35483,"name":"Condensed Consolidated Statements of (Loss) Income Unaudited","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/751365/000162828020013545/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":35484,"name":"Condensed Consolidated Statements of Comprehensive Income Unaudited","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/751365/000162828020013545/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":35485,"name":"Condensed Consolidated Statements of Comprehensive Income (Loss) Unaudited (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/751365/000162828020013545/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":35486,"name":"Condensed Consolidated Statements of Cash Flows Unaudited","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/751365/000162828020013545/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":35487,"name":"Unaudited Consolidated Statements of Changes in Equity and Accumulated Other Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/751365/000162828020013545/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":35488,"name":"Unaudited Consolidated Statements of Changes in Equity and Accumulated Other Comprehensive Income (Loss) (Parenthetical)","name_zh":"未经审计的合并权益变动表及累计其他全面收益（亏损）表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/751365/000162828020013545/R9.htm","cdn_url":"https://static.tigerbbs.com/c29e8b6580aed242fa3afed885d32624","translation_url":"https://static.tigerbbs.com/22a98d58547a336b4c341e7d1bb7da2b","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-09-14 00:00","pubTimestamp":1600012800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10102972","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020009990-VIRC","pdf_url":null,"pub_time":1593100800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"VIRC","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751365/000162828020009990/0001628280-20-009990-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828020009990/a401kplan_201911k.htm","primary":true,"translateUrl":null,"linkName":"a401kplan_201911k.htm","type":"11-K","id":"NTFILEHUGuNruSz9KiFEre","market":"us","size":252564},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828020009990/exhibit231-consent2019.htm","primary":false,"translateUrl":null,"linkName":"exhibit231-consent2019.htm","type":"EX-23.1","id":"NTFILEALPZDbQq81WKwCR6","market":"us","size":2982}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-26 00:00","pubTimestamp":1593100800,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9954800","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020009601-VIRC","pdf_url":null,"pub_time":1592323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VIRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751365/000162828020009601/0001628280-20-009601-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828020009601/a8k-annualmeetingresults61.htm","primary":true,"translateUrl":null,"linkName":"a8k-annualmeetingresults61.htm","type":"8-K","id":"NTFILECTdgVi7jnr3BvXyP","market":"us","size":28072}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-17 00:00","pubTimestamp":1592323200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9871167","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020009325-VIRC","pdf_url":null,"pub_time":1591891200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VIRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751365/000162828020009325/0001628280-20-009325-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828020009325/exhibit991q104302020pressr.htm","primary":true,"translateUrl":null,"linkName":"exhibit991q104302020pressr.htm","type":"EX-99.1","id":"NTFILE5VSFeJiUgkEqFCZX","market":"us","size":75741},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828020009325/a8k-pressreleaseq104302020.htm","primary":false,"translateUrl":null,"linkName":"a8k-pressreleaseq104302020.htm","type":"8-K","id":"NTFILE9huKC7UmbzFNxR5x","market":"us","size":29136}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-12 00:00","pubTimestamp":1591891200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9871166","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020009322-VIRC","pdf_url":null,"pub_time":1591891200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VIRC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/751365/000162828020009322/0001628280-20-009322-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828020009322/virc-20200430x10q.htm","primary":true,"translateUrl":null,"linkName":"virc-20200430x10q.htm","type":"10-Q","id":"NTFILECy6uj7PrjTWf1tpZ","market":"us","size":539730},{"description":"EXHIBIT 3.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828020009322/virc-20200430xex33xthirdam.htm","primary":false,"translateUrl":null,"linkName":"virc-20200430xex33xthirdam.htm","type":"EX-3.3","id":"NTFILE98kJD1KxGkpk7N1L","market":"us","size":71681},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828020009322/virc-20200430xex311.htm","primary":false,"translateUrl":null,"linkName":"virc-20200430xex311.htm","type":"EX-31.1","id":"NTFILE6gi8TVY1yrUtgJSP","market":"us","size":8855},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828020009322/virc-20200430xex312.htm","primary":false,"translateUrl":null,"linkName":"virc-20200430xex312.htm","type":"EX-31.2","id":"NTFILEGAGdsLpwchU1PMEm","market":"us","size":9435},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828020009322/virc-20200430xex321.htm","primary":false,"translateUrl":null,"linkName":"virc-20200430xex321.htm","type":"EX-32.1","id":"NTFILE6o6AJYurEb7YSdcc","market":"us","size":6728},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828020009322/virc-20200430.xml","primary":false,"translateUrl":null,"linkName":"virc-20200430.xml","type":"EX-101.INS","id":"NTFILED7CmGqYx3BnTvtkD","market":"us","size":467398},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828020009322/virc-20200430.xsd","primary":false,"translateUrl":null,"linkName":"virc-20200430.xsd","type":"EX-101.SCH","id":"NTFILEBhVi9Db6sfhRopHT","market":"us","size":33929},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828020009322/virc-20200430_cal.xml","primary":false,"translateUrl":null,"linkName":"virc-20200430_cal.xml","type":"EX-101.CAL","id":"NTFILEFo4LZRygL8y7A5Xi","market":"us","size":75886},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828020009322/virc-20200430_def.xml","primary":false,"translateUrl":null,"linkName":"virc-20200430_def.xml","type":"EX-101.DEF","id":"NTFILEFy2TstJR6jDZ7CJa","market":"us","size":114637},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828020009322/virc-20200430_lab.xml","primary":false,"translateUrl":null,"linkName":"virc-20200430_lab.xml","type":"EX-101.LAB","id":"NTFILE3ZoQ95AsstRhRCWX","market":"us","size":445268},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828020009322/virc-20200430_pre.xml","primary":false,"translateUrl":null,"linkName":"virc-20200430_pre.xml","type":"EX-101.PRE","id":"NTFILE9zt9MUmeZh2srkSj","market":"us","size":239336}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":10117,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/751365/000162828020009322/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":10118,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/751365/000162828020009322/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":10119,"name":"Condensed Consolidated Statements of Income Unaudited","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/751365/000162828020009322/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":10120,"name":"Condensed Consolidated Statements of Comprehensive Income (Loss) Unaudited","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/751365/000162828020009322/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":10121,"name":"Condensed Consolidated Statements of Comprehensive Income (Loss) Unaudited (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/751365/000162828020009322/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":10122,"name":"Unaudited Consolidated Statements of Changes in Equity and Accumulated Other Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/751365/000162828020009322/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":10123,"name":"Unaudited Consolidated Statements of Changes in Equity and Accumulated Other Comprehensive Income (Loss) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/751365/000162828020009322/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":10124,"name":"Condensed Consolidated Statements of Cash Flows Unaudited","name_zh":"简明综合现金流量表未经审计","url":"https://www.sec.gov/Archives/edgar/data/751365/000162828020009322/R9.htm","cdn_url":"https://static.tigerbbs.com/f46b77a3f5d9f9b2eef0b37a516b4334","translation_url":"https://static.tigerbbs.com/411f6c9a5fce58e26ff19335986c183b","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-06-12 00:00","pubTimestamp":1591891200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9664999","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020005967-VIRC","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"VIRC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751365/000162828020005967/0001628280-20-005967-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828020005967/exhibit991q401312020pressr.htm","primary":true,"translateUrl":null,"linkName":"exhibit991q401312020pressr.htm","type":"EX-99.1","id":"NTFILEADPa5KvKYoj58SDr","market":"us","size":91703},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828020005967/a8k-pressreleaseq401312020.htm","primary":false,"translateUrl":null,"linkName":"a8k-pressreleaseq401312020.htm","type":"8-K","id":"NTFILE6c5LKuQ7ZHkqDpD1","market":"us","size":28956}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9664982","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020005961-VIRC","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"VIRC","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/751365/000162828020005961/0001628280-20-005961-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828020005961/virc2020131-10k.htm","primary":true,"translateUrl":null,"linkName":"virc2020131-10k.htm","type":"10-K","id":"NTFILEqUsB2WGf6VaqEBh9","market":"us","size":1197387},{"description":"EXHIBIT 21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828020005961/virc-202010kexhibit211.htm","primary":false,"translateUrl":null,"linkName":"virc-202010kexhibit211.htm","type":"EX-21.1","id":"NTFILEEUBXC6JfornfXuV1","market":"us","size":4122},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828020005961/virc-202010kexhibit231.htm","primary":false,"translateUrl":null,"linkName":"virc-202010kexhibit231.htm","type":"EX-23.1","id":"NTFILEEBZSEjvnS94T5xFn","market":"us","size":4173},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828020005961/virc-2020131xex311.htm","primary":false,"translateUrl":null,"linkName":"virc-2020131xex311.htm","type":"EX-31.1","id":"NTFILE9hXY2sfJ3JLWPz27","market":"us","size":8930},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828020005961/virc-2020131xex312.htm","primary":false,"translateUrl":null,"linkName":"virc-2020131xex312.htm","type":"EX-31.2","id":"NTFILE4Vg9T64dceRsMhAW","market":"us","size":9096},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828020005961/virc-2020131xex321.htm","primary":false,"translateUrl":null,"linkName":"virc-2020131xex321.htm","type":"EX-32.1","id":"NTFILECaVG6WAyENZC8CGm","market":"us","size":7231},{"description":"XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828020005961/virc-20200131.xml","primary":false,"translateUrl":null,"linkName":"virc-20200131.xml","type":"EX-101.INS","id":"NTFILECeaW5cBLdVjmWeaE","market":"us","size":1529148},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828020005961/virc-20200131.xsd","primary":false,"translateUrl":null,"linkName":"virc-20200131.xsd","type":"EX-101.SCH","id":"NTFILE5nRz9z3HZksH99X8","market":"us","size":57499},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828020005961/virc-20200131_cal.xml","primary":false,"translateUrl":null,"linkName":"virc-20200131_cal.xml","type":"EX-101.CAL","id":"NTFILE9M2SR7ZThiiPmkYR","market":"us","size":128971},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828020005961/virc-20200131_def.xml","primary":false,"translateUrl":null,"linkName":"virc-20200131_def.xml","type":"EX-101.DEF","id":"NTFILEB5FKnvAb8diYyVma","market":"us","size":241100},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828020005961/virc-20200131_lab.xml","primary":false,"translateUrl":null,"linkName":"virc-20200131_lab.xml","type":"EX-101.LAB","id":"NTFILEHt44VZJLZ9o8ydYV","market":"us","size":826876},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828020005961/virc-20200131_pre.xml","primary":false,"translateUrl":null,"linkName":"virc-20200131_pre.xml","type":"EX-101.PRE","id":"NTFILEGDEGbqM5Xhhci5Lz","market":"us","size":473255}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9395778","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020004414-VIRC","pdf_url":null,"pub_time":1585584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"VIRC","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751365/000162828020004414/0001628280-20-004414-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828020004414/exhibit991_covid19pressrel.htm","primary":true,"translateUrl":null,"linkName":"exhibit991_covid19pressrel.htm","type":"EX-99.1","id":"NTFILEETVQhskyTRQJSAMz","market":"us","size":10594},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828020004414/a8k_covid19pressreleasexii.htm","primary":false,"translateUrl":null,"linkName":"a8k_covid19pressreleasexii.htm","type":"8-K","id":"NTFILE7EjXizgUEgP3qY2T","market":"us","size":29857}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-31 00:00","pubTimestamp":1585584000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9221222","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020004013-VIRC","pdf_url":null,"pub_time":1584979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"VIRC","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751365/000162828020004013/0001628280-20-004013-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828020004013/exhibit991_covid19pressrel.htm","primary":true,"translateUrl":null,"linkName":"exhibit991_covid19pressrel.htm","type":"EX-99.1","id":"NTFILE4bDN68tFq4RQf4xT","market":"us","size":11982},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828020004013/a8k_covid19pressrelease.htm","primary":false,"translateUrl":null,"linkName":"a8k_covid19pressrelease.htm","type":"8-K","id":"NTFILEJQGm3MgAgjUodweL","market":"us","size":29569}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-24 00:00","pubTimestamp":1584979200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9105308","market":"us","labels":[],"media":"sec.gov","original_id":"AN145672620000002-VIRC","pdf_url":null,"pub_time":1581955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"VIRC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751365/000145672620000002/0001456726-20-000002-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000145672620000002/virc2020-v2.txt","primary":true,"translateUrl":null,"linkName":"virc2020-v2.txt","type":"SC 13G/A","id":"NTFILEGmYg1Q1bXhF3d8fu","market":"us","size":10889}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-18 00:00","pubTimestamp":1581955200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9093879","market":"us","labels":[],"media":"sec.gov","original_id":"AN125110920000026-VIRC","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"VIRC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751365/000125110920000026/0001251109-20-000026-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"VIRCO MFG CORP 13GA8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000125110920000026/vircomfgcorpsc13ga8.htm","primary":true,"translateUrl":null,"linkName":"vircomfgcorpsc13ga8.htm","type":"SC 13G/A","id":"NTFILEAnp3S89gz9zUwYxJ","market":"us","size":61137}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8885035","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019015066-VIRC","pdf_url":null,"pub_time":1576166400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"VIRC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751365/000162828019015066/0001628280-19-015066-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828019015066/exhibit991q310312019pressr.htm","primary":true,"translateUrl":null,"linkName":"exhibit991q310312019pressr.htm","type":"EX-99.1","id":"NTFILE6pzrxr22rREyUGtj","market":"us","size":86926},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828019015066/a8k-pressreleaseq310312019.htm","primary":false,"translateUrl":null,"linkName":"a8k-pressreleaseq310312019.htm","type":"8-K","id":"NTFILEHJDSWUUnkgqThcAR","market":"us","size":28829}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-13 00:00","pubTimestamp":1576166400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8885029","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019015063-VIRC","pdf_url":null,"pub_time":1576166400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"VIRC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/751365/000162828019015063/0001628280-19-015063-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828019015063/virc-20191031x10q.htm","primary":true,"translateUrl":null,"linkName":"virc-20191031x10q.htm","type":"10-Q","id":"NTFILEDAaRdW2Wnv1PVkxc","market":"us","size":721794},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828019015063/virc-20191031xex311.htm","primary":false,"translateUrl":null,"linkName":"virc-20191031xex311.htm","type":"EX-31.1","id":"NTFILEHytay82cPmukqC9y","market":"us","size":8859},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828019015063/virc-20191031xex312.htm","primary":false,"translateUrl":null,"linkName":"virc-20191031xex312.htm","type":"EX-31.2","id":"NTFILEDhQoDdU5CSg42Xo8","market":"us","size":9327},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828019015063/virc-20191031xex321.htm","primary":false,"translateUrl":null,"linkName":"virc-20191031xex321.htm","type":"EX-32.1","id":"NTFILEBFZC6aTKnvK32ygM","market":"us","size":6789},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828019015063/virc-20191031.xml","primary":false,"translateUrl":null,"linkName":"virc-20191031.xml","type":"EX-101.INS","id":"NTFILEF7cQPzf5ExiyH5bh","market":"us","size":643681},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828019015063/virc-20191031.xsd","primary":false,"translateUrl":null,"linkName":"virc-20191031.xsd","type":"EX-101.SCH","id":"NTFILE7JTUWYeJkRBADboe","market":"us","size":38078},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828019015063/virc-20191031_cal.xml","primary":false,"translateUrl":null,"linkName":"virc-20191031_cal.xml","type":"EX-101.CAL","id":"NTFILE5K8fjFfzrv87qzdY","market":"us","size":80441},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828019015063/virc-20191031_def.xml","primary":false,"translateUrl":null,"linkName":"virc-20191031_def.xml","type":"EX-101.DEF","id":"NTFILELQNk5GbHq4Y4UqrP","market":"us","size":121469},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828019015063/virc-20191031_lab.xml","primary":false,"translateUrl":null,"linkName":"virc-20191031_lab.xml","type":"EX-101.LAB","id":"NTFILE6bpmzEo9HMFiTtsR","market":"us","size":470124},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000162828019015063/virc-20191031_pre.xml","primary":false,"translateUrl":null,"linkName":"virc-20191031_pre.xml","type":"EX-101.PRE","id":"NTFILE3D4AsKbDuCMJM3kb","market":"us","size":257883}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-12-13 00:00","pubTimestamp":1576166400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8570737","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119053301-VIRC","pdf_url":null,"pub_time":1571155200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VIRC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751365/000120919119053301/0001209191-19-053301-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000120919119053301/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE6ZkB1TkiDtz7Wdsm","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751365/000120919119053301/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE8qSPHafKgEjGYMTC","market":"us","size":3115}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-16 00:00","pubTimestamp":1571155200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIRC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-14","symbol":"VIRC","fiscalQuarterEnding":"2025/01","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"pre","actualEps":-0.35},{"date":"2025-03-26","symbol":"VIRC","amount":0.025,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"Virco制造","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-11"},{"date":"2024-12-20","symbol":"VIRC","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Virco制造","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-10"},{"market":"US","date":"2024-12-09","symbol":"VIRC","fiscalQuarterEnding":"2024/10","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"pre","actualEps":0.52},{"date":"2024-09-20","symbol":"VIRC","amount":0.025,"announcedDate":"2024-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-20","defaultRemindTime":1726839000000,"name":"Virco制造","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-11","payableDate":"2024-09-20","currency":"USD","dateTimestamp":1726804800000,"payDate":"2024-10-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIRC\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-04-10","value":0.015,"currency":"USD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-10","value":0.015,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-10","value":0.015,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-10","value":0.015,"currency":"USD"},{"executeDate":"2023-12-21","recordDate":"2023-12-22","paymentDate":"2024-01-10","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1498104000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIRC","date":"2025-05-09","current":6.548105,"percent":0.728084,"low":-62.368423,"twenty":-22.822426,"median":-3.504517,"eighty":7.537893,"high":64.862851,"avg":-7.135836,"sd":23.463236,"marketCap":141727192},"quantilePoints":[{"date":"2020-05-15","current":14.249062,"twenty":-40.732635,"median":-15.330237,"eighty":21.955589,"marketCap":33941265},{"date":"2020-05-22","current":14.644869,"twenty":-40.732635,"median":-15.330237,"eighty":21.955589,"marketCap":34884078},{"date":"2020-05-29","current":15.370516,"twenty":-40.732635,"median":-15.330237,"eighty":21.955589,"marketCap":36612569},{"date":"2020-06-05","current":19.460524,"twenty":-40.732635,"median":-15.330237,"eighty":21.955589,"marketCap":46354969},{"date":"2020-06-12","current":62.494312,"twenty":-40.732635,"median":-15.330237,"eighty":21.955589,"marketCap":46933228},{"date":"2020-06-19","current":53.982631,"twenty":-40.732635,"median":-15.290247,"eighty":22.146507,"marketCap":40540956},{"date":"2020-06-26","current":64.862851,"twenty":-40.732635,"median":-15.122222,"eighty":22.55197,"marketCap":48712001},{"date":"2020-07-02","current":58.167332,"twenty":-40.732635,"median":-15.016248,"eighty":38.645394,"marketCap":43683666},{"date":"2020-07-10","current":53.564161,"twenty":-40.732635,"median":-14.835615,"eighty":39.2351,"marketCap":40226685},{"date":"2020-07-17","current":48.333286,"twenty":-40.732635,"median":-14.781453,"eighty":41.200786,"marketCap":36298298},{"date":"2020-07-24","current":48.751756,"twenty":-40.732635,"median":-14.622049,"eighty":41.417012,"marketCap":36612569},{"date":"2020-07-31","current":46.45017,"twenty":-40.732635,"median":3.191042,"eighty":41.67255,"marketCap":34884078},{"date":"2020-08-07","current":48.124051,"twenty":-40.732635,"median":3.313104,"eighty":41.869119,"marketCap":36141162},{"date":"2020-08-14","current":49.379461,"twenty":-40.732635,"median":10.768858,"eighty":42.262257,"marketCap":37083975},{"date":"2020-08-21","current":46.659406,"twenty":-40.732635,"median":11.211414,"eighty":42.675051,"marketCap":35041214},{"date":"2020-08-28","current":46.240936,"twenty":-40.732635,"median":11.211414,"eighty":43.127158,"marketCap":34726943},{"date":"2020-09-04","current":46.0317,"twenty":-40.732635,"median":11.358932,"eighty":43.755982,"marketCap":34569807},{"date":"2020-09-11","current":43.93935,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":32998452},{"date":"2020-09-18","current":-21.591504,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":33747521},{"date":"2020-09-25","current":-20.878577,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":32633216},{"date":"2020-10-02","current":-23.424745,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":36612876},{"date":"2020-10-09","current":-22.406278,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":35021012},{"date":"2020-10-16","current":-21.285964,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":33269961},{"date":"2020-10-23","current":-21.285964,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":33269961},{"date":"2020-10-30","current":-19.961956,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":31200538},{"date":"2020-11-06","current":-20.267496,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":31678097},{"date":"2020-11-13","current":-22.202584,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":34702639},{"date":"2020-11-20","current":-22.508124,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":35180198},{"date":"2020-11-27","current":-24.443212,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":38204740},{"date":"2020-12-04","current":-24.952445,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":39000672},{"date":"2020-12-11","current":-23.526592,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":36772063},{"date":"2020-12-18","current":-40.653762,"twenty":-40.823608,"median":11.506451,"eighty":44.133444,"marketCap":39637418},{"date":"2020-12-24","current":-40.955808,"twenty":-40.299028,"median":11.506451,"eighty":44.133444,"marketCap":39931913},{"date":"2020-12-31","current":-41.306835,"twenty":-40.156685,"median":11.506451,"eighty":44.133444,"marketCap":40274164},{"date":"2021-01-08","current":-39.184349,"twenty":-39.759674,"median":11.506451,"eighty":44.133444,"marketCap":38204740},{"date":"2021-01-15","current":-43.592589,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":42502774},{"date":"2021-01-22","current":-44.737097,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":43618670},{"date":"2021-01-29","current":-44.898733,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":43776265},{"date":"2021-02-05","current":-54.041749,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":52690705},{"date":"2021-02-12","current":-58.449988,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":56988738},{"date":"2021-02-19","current":-58.286719,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":56829551},{"date":"2021-02-26","current":-50.613118,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":49347790},{"date":"2021-03-05","current":-54.205016,"twenty":-39.70736,"median":11.506451,"eighty":44.13723,"marketCap":52849891},{"date":"2021-03-12","current":-56.655671,"twenty":-39.70736,"median":11.506451,"eighty":44.13723,"marketCap":55239279},{"date":"2021-03-19","current":-53.87848,"twenty":-39.70736,"median":11.506451,"eighty":44.13723,"marketCap":52531518},{"date":"2021-03-26","current":-52.08253,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":50780467},{"date":"2021-04-01","current":-50.613118,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":49347790},{"date":"2021-04-09","current":-51.755995,"twenty":-39.70736,"median":11.506451,"eighty":44.13723,"marketCap":50462095},{"date":"2021-04-16","current":-51.755995,"twenty":-39.70736,"median":11.506451,"eighty":44.13723,"marketCap":50462095},{"date":"2021-04-23","current":-50.286582,"twenty":-39.70736,"median":11.506451,"eighty":44.13723,"marketCap":49029417},{"date":"2021-04-30","current":-22.751105,"twenty":-39.673394,"median":11.506451,"eighty":44.13723,"marketCap":50780467},{"date":"2021-05-07","current":-23.179026,"twenty":-39.288216,"median":11.506451,"eighty":44.13723,"marketCap":51735586},{"date":"2021-05-14","current":-22.751105,"twenty":-39.032457,"median":11.506451,"eighty":44.13723,"marketCap":50780467},{"date":"2021-05-21","current":-22.537145,"twenty":-38.523226,"median":11.506451,"eighty":44.13723,"marketCap":50302908},{"date":"2021-05-28","current":-22.180545,"twenty":-38.161504,"median":11.506451,"eighty":44.13723,"marketCap":49506976},{"date":"2021-06-04","current":-24.962028,"twenty":-37.285287,"median":11.506451,"eighty":44.13723,"marketCap":55715247},{"date":"2021-06-11","current":-40.706714,"twenty":-25.989037,"median":11.506451,"eighty":44.13723,"marketCap":58739788},{"date":"2021-06-18","current":-39.713868,"twenty":-37.612689,"median":11.358932,"eighty":44.13723,"marketCap":57307111},{"date":"2021-06-25","current":-37.507541,"twenty":-37.882314,"median":11.211414,"eighty":44.13723,"marketCap":54123382},{"date":"2021-07-02","current":-41.037663,"twenty":-38.368008,"median":11.211414,"eighty":44.13723,"marketCap":59217348},{"date":"2021-07-09","current":-40.927347,"twenty":-38.602945,"median":10.768858,"eighty":43.775442,"marketCap":59058161},{"date":"2021-07-16","current":-37.838491,"twenty":-38.755309,"median":3.313104,"eighty":42.989561,"marketCap":54600942},{"date":"2021-07-23","current":-36.309507,"twenty":-38.755309,"median":3.243354,"eighty":42.360541,"marketCap":52394618},{"date":"2021-07-30","current":-36.625011,"twenty":-38.755309,"median":-14.618148,"eighty":42.262257,"marketCap":52849891},{"date":"2021-08-06","current":-38.500388,"twenty":-38.755309,"median":-14.776732,"eighty":41.810149,"marketCap":55556060},{"date":"2021-08-13","current":-41.258296,"twenty":-38.964724,"median":-14.819106,"eighty":41.61358,"marketCap":59535721},{"date":"2021-08-20","current":-38.500388,"twenty":-39.032457,"median":-14.954198,"eighty":41.279413,"marketCap":55556060},{"date":"2021-08-27","current":-40.596398,"twenty":-39.21965,"median":-15.122222,"eighty":22.528496,"marketCap":58580602},{"date":"2021-09-03","current":-41.147979,"twenty":-39.426981,"median":-15.290247,"eighty":22.146507,"marketCap":59376534},{"date":"2021-09-10","current":-38.059123,"twenty":-39.585177,"median":-15.290247,"eighty":21.955589,"marketCap":54919314},{"date":"2021-09-17","current":-47.289922,"twenty":-39.673394,"median":-15.492951,"eighty":21.955589,"marketCap":58450343},{"date":"2021-09-24","current":-47.159646,"twenty":-39.75717,"median":-15.643734,"eighty":21.955589,"marketCap":58289323},{"date":"2021-10-01","current":-45.726618,"twenty":-40.045258,"median":-15.794321,"eighty":21.955589,"marketCap":56518100},{"date":"2021-10-08","current":-44.944967,"twenty":-40.19884,"median":-16.058388,"eighty":21.955589,"marketCap":55551979},{"date":"2021-10-15","current":-43.772489,"twenty":-40.487847,"median":-16.13037,"eighty":21.955589,"marketCap":54102797},{"date":"2021-10-22","current":-43.121113,"twenty":-40.653762,"median":-16.133779,"eighty":21.955589,"marketCap":53297696},{"date":"2021-10-29","current":-43.251388,"twenty":-40.861157,"median":-16.246866,"eighty":21.955589,"marketCap":53458716},{"date":"2021-11-05","current":-43.251388,"twenty":-41.192106,"median":-16.298395,"eighty":21.955589,"marketCap":53458716},{"date":"2021-11-12","current":-44.684416,"twenty":-41.412738,"median":-16.435345,"eighty":21.955589,"marketCap":55229938},{"date":"2021-11-19","current":-44.163315,"twenty":-42.405585,"median":-16.46642,"eighty":21.955589,"marketCap":54585857},{"date":"2021-11-26","current":-44.163315,"twenty":-43.074669,"median":-16.46642,"eighty":21.955589,"marketCap":54585857},{"date":"2021-12-03","current":-42.600012,"twenty":-43.121113,"median":-16.483259,"eighty":21.955589,"marketCap":52653615},{"date":"2021-12-10","current":-42.078911,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":52009534},{"date":"2021-12-17","current":-11.4412,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":50238311},{"date":"2021-12-23","current":-11.074495,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":48628109},{"date":"2021-12-31","current":-11.037825,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":48467089},{"date":"2022-01-07","current":-11.40453,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":50077291},{"date":"2022-01-14","current":-11.518942,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":50579674},{"date":"2022-01-21","current":-11.331189,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":49755251},{"date":"2022-01-28","current":-11.147836,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":48950149},{"date":"2022-02-04","current":-10.818169,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47502578},{"date":"2022-02-11","current":-11.4412,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":50238311},{"date":"2022-02-18","current":-10.744461,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47178927},{"date":"2022-02-25","current":-11.111166,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":48789129},{"date":"2022-03-04","current":-10.70779,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47017907},{"date":"2022-03-11","current":-10.781131,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47339947},{"date":"2022-03-18","current":-10.891143,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47823008},{"date":"2022-03-25","current":-10.781131,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47339947},{"date":"2022-04-01","current":-10.744461,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47178927},{"date":"2022-04-08","current":-11.4412,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":50238311},{"date":"2022-04-14","current":-10.70779,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47017907},{"date":"2022-04-22","current":-3.042533,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":46051785},{"date":"2022-04-29","current":-2.957428,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":44763623},{"date":"2022-05-06","current":-3.042533,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":46051785},{"date":"2022-05-13","current":-3.159554,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47823008},{"date":"2022-05-20","current":-2.946789,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":44602603},{"date":"2022-05-27","current":-3.202107,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":48467089},{"date":"2022-06-03","current":-3.574445,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":54102797},{"date":"2022-06-10","current":-3.46503,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":56518100},{"date":"2022-06-17","current":-3.62298,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":59094424},{"date":"2022-06-24","current":-3.850033,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":62797889},{"date":"2022-07-01","current":-3.820417,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":62314829},{"date":"2022-07-08","current":-3.484774,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":56840141},{"date":"2022-07-15","current":-3.514389,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":57323201},{"date":"2022-07-22","current":-3.218233,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":52492594},{"date":"2022-07-29","current":-4.146189,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":67628496},{"date":"2022-08-05","current":-4.343627,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":70848901},{"date":"2022-08-12","current":-4.605232,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":75115937},{"date":"2022-08-19","current":-4.442346,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":72459103},{"date":"2022-08-26","current":-4.09683,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":66823395},{"date":"2022-09-02","current":-4.175805,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":68111557},{"date":"2022-09-09","current":-4.067214,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":66340334},{"date":"2022-09-16","current":-7.488473,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":77812728},{"date":"2022-09-23","current":-6.770828,"twenty":-43.251388,"median":-16.548432,"eighty":21.76467,"marketCap":70355674},{"date":"2022-09-30","current":-6.64602,"twenty":-43.251388,"median":-16.548432,"eighty":21.76467,"marketCap":69058796},{"date":"2022-10-07","current":-6.708424,"twenty":-43.251388,"median":-16.548432,"eighty":21.76467,"marketCap":69707235},{"date":"2022-10-14","current":-6.271596,"twenty":-43.251388,"median":-16.548432,"eighty":21.76467,"marketCap":65168159},{"date":"2022-10-21","current":-6.739626,"twenty":-43.251388,"median":-16.548432,"eighty":21.344498,"marketCap":70031455},{"date":"2022-10-28","current":-6.568015,"twenty":-43.251388,"median":-16.548432,"eighty":20.619161,"marketCap":68248246},{"date":"2022-11-04","current":-6.349601,"twenty":-43.251388,"median":-16.548432,"eighty":20.46335,"marketCap":65978708},{"date":"2022-11-11","current":-6.334,"twenty":-43.251388,"median":-16.548432,"eighty":20.276578,"marketCap":65816599},{"date":"2022-11-18","current":-6.49001,"twenty":-43.251388,"median":-16.548432,"eighty":20.276578,"marketCap":67437697},{"date":"2022-11-25","current":-6.568015,"twenty":-43.251388,"median":-16.548432,"eighty":19.9086,"marketCap":68248246},{"date":"2022-12-02","current":-6.64602,"twenty":-43.251388,"median":-16.548432,"eighty":18.378651,"marketCap":69058796},{"date":"2022-12-09","current":-6.318399,"twenty":-43.251388,"median":-16.548432,"eighty":16.294066,"marketCap":65654489},{"date":"2022-12-16","current":-16.882046,"twenty":-43.251388,"median":-16.586128,"eighty":15.444664,"marketCap":64843940},{"date":"2022-12-23","current":-18.143979,"twenty":-43.251388,"median":-16.586128,"eighty":15.444664,"marketCap":69691024},{"date":"2022-12-30","current":-19.076712,"twenty":-43.251388,"median":-16.634109,"eighty":15.444664,"marketCap":73273652},{"date":"2023-01-06","current":-19.330787,"twenty":-43.251388,"median":-16.634445,"eighty":14.710837,"marketCap":74249553},{"date":"2023-01-13","current":-20.385071,"twenty":-43.251388,"median":-16.650601,"eighty":14.143909,"marketCap":78299057},{"date":"2023-01-20","current":-19.287738,"twenty":-43.251388,"median":-16.734273,"eighty":13.919223,"marketCap":74084201},{"date":"2023-01-27","current":-20.40955,"twenty":-43.251388,"median":-16.783986,"eighty":-2.88296,"marketCap":78393081},{"date":"2023-02-03","current":-20.258456,"twenty":-43.251388,"median":-16.802469,"eighty":-2.963811,"marketCap":77812728},{"date":"2023-02-10","current":-20.385071,"twenty":-43.251388,"median":-16.943451,"eighty":-3.042533,"marketCap":78299057},{"date":"2023-02-17","current":-20.174045,"twenty":-43.251388,"median":-17.038477,"eighty":-3.104235,"marketCap":77488508},{"date":"2023-02-24","current":-18.823482,"twenty":-43.251388,"median":-17.113869,"eighty":-3.155299,"marketCap":72300993},{"date":"2023-03-03","current":-19.456558,"twenty":-43.251388,"median":-17.15263,"eighty":-3.185502,"marketCap":74732640},{"date":"2023-03-10","current":-17.388508,"twenty":-43.251388,"median":-17.266004,"eighty":-3.228105,"marketCap":66789258},{"date":"2023-03-17","current":-16.544405,"twenty":-43.251388,"median":-17.278137,"eighty":-3.384081,"marketCap":63547061},{"date":"2023-03-24","current":-15.447072,"twenty":-43.251388,"median":-17.278137,"eighty":-3.476876,"marketCap":59332205},{"date":"2023-03-31","current":-16.712804,"twenty":-43.251388,"median":-17.27207,"eighty":-3.512415,"marketCap":64193879},{"date":"2023-04-06","current":-16.41779,"twenty":-43.251388,"median":-17.27207,"eighty":-3.570331,"marketCap":63060731},{"date":"2023-04-14","current":-18.274815,"twenty":-43.251388,"median":-17.389547,"eighty":-3.662467,"marketCap":70193565},{"date":"2023-04-21","current":-18.31702,"twenty":-43.251388,"median":-17.487315,"eighty":-3.806597,"marketCap":70355674},{"date":"2023-04-28","current":-16.33338,"twenty":-43.251388,"median":-17.487315,"eighty":-3.909264,"marketCap":62736511},{"date":"2023-05-05","current":3.644459,"twenty":-43.251388,"median":-17.389547,"eighty":-3.800674,"marketCap":60304864},{"date":"2023-05-12","current":3.703241,"twenty":-43.251388,"median":-17.319972,"eighty":-3.628903,"marketCap":61277523},{"date":"2023-05-19","current":3.80121,"twenty":-43.251388,"median":-17.15263,"eighty":-3.566218,"marketCap":62898621},{"date":"2023-05-26","current":3.742428,"twenty":-43.251388,"median":-17.151564,"eighty":-3.500568,"marketCap":61925962},{"date":"2023-06-02","current":3.713038,"twenty":-43.251388,"median":-17.113869,"eighty":-3.461988,"marketCap":61439633},{"date":"2023-06-09","current":3.762022,"twenty":-43.251388,"median":-17.038477,"eighty":-3.350516,"marketCap":62250182},{"date":"2023-06-16","current":3.195786,"twenty":-43.251388,"median":-17.038477,"eighty":-3.224156,"marketCap":64519720},{"date":"2023-06-23","current":3.227904,"twenty":-43.251388,"median":-17.053717,"eighty":-3.183945,"marketCap":65168159},{"date":"2023-06-30","current":3.292141,"twenty":-43.251388,"median":-17.068958,"eighty":-3.159554,"marketCap":66465038},{"date":"2023-07-07","current":3.219955,"twenty":-43.251388,"median":-17.068958,"eighty":-3.117001,"marketCap":65007670},{"date":"2023-07-14","current":3.235934,"twenty":-43.251388,"median":-17.068958,"eighty":-3.042533,"marketCap":65330269},{"date":"2023-07-21","current":3.444704,"twenty":-43.251388,"median":-17.068958,"eighty":-2.96874,"marketCap":69545125},{"date":"2023-07-28","current":3.53303,"twenty":-43.251388,"median":-17.068958,"eighty":-2.929768,"marketCap":71328334},{"date":"2023-08-04","current":3.597266,"twenty":-43.251388,"median":-17.008662,"eighty":3.11549,"marketCap":72625212},{"date":"2023-08-11","current":3.581207,"twenty":-43.251388,"median":-17.008662,"eighty":3.202209,"marketCap":72300993},{"date":"2023-08-18","current":3.589237,"twenty":-43.251388,"median":-17.008662,"eighty":3.219939,"marketCap":72463102},{"date":"2023-08-25","current":3.504926,"twenty":-43.251388,"median":-17.008662,"eighty":3.235934,"marketCap":70760949},{"date":"2023-09-01","current":3.685592,"twenty":-43.251388,"median":-17.008662,"eighty":3.303383,"marketCap":74408421},{"date":"2023-09-08","current":3.6334,"twenty":-43.251388,"median":-16.966456,"eighty":3.401344,"marketCap":73354707},{"date":"2023-09-15","current":3.5277,"twenty":-43.251388,"median":-16.966456,"eighty":3.43025,"marketCap":91871904},{"date":"2023-09-22","current":3.596748,"twenty":-43.251388,"median":-16.966456,"eighty":3.503208,"marketCap":93670109},{"date":"2023-09-29","current":4.550859,"twenty":-43.251388,"median":-16.887694,"eighty":3.52716,"marketCap":118518026},{"date":"2023-10-06","current":4.381379,"twenty":-43.251388,"median":-16.774607,"eighty":3.565212,"marketCap":114104251},{"date":"2023-10-13","current":4.632461,"twenty":-43.251388,"median":-16.755431,"eighty":3.587631,"marketCap":120643177},{"date":"2023-10-20","current":4.588521,"twenty":-43.251388,"median":-16.755431,"eighty":3.597162,"marketCap":119498865},{"date":"2023-10-27","current":4.06125,"twenty":-43.251388,"median":-16.775357,"eighty":3.60369,"marketCap":105767121},{"date":"2023-11-03","current":3.941986,"twenty":-43.251388,"median":-16.76577,"eighty":3.644459,"marketCap":102661131},{"date":"2023-11-10","current":4.211899,"twenty":-43.251388,"median":-16.76577,"eighty":3.657155,"marketCap":109690476},{"date":"2023-11-17","current":3.973371,"twenty":-43.251388,"median":-16.744852,"eighty":3.685592,"marketCap":103478497},{"date":"2023-11-24","current":4.080081,"twenty":-43.251388,"median":-16.744852,"eighty":3.713038,"marketCap":106257541},{"date":"2023-12-01","current":4.211899,"twenty":-43.251388,"median":-16.744852,"eighty":3.737877,"marketCap":109690476},{"date":"2023-12-08","current":4.40021,"twenty":-43.251388,"median":-16.734273,"eighty":3.762022,"marketCap":114594671},{"date":"2023-12-15","current":5.684166,"twenty":-43.251388,"median":-16.734273,"eighty":3.80121,"marketCap":161021042},{"date":"2023-12-22","current":6.290092,"twenty":-43.251388,"median":-16.713226,"eighty":3.822722,"marketCap":178185722},{"date":"2023-12-29","current":7.051828,"twenty":-43.251388,"median":-16.713226,"eighty":3.85176,"marketCap":199764177},{"date":"2024-01-05","current":7.340364,"twenty":-43.251388,"median":-16.671519,"eighty":3.872333,"marketCap":207937834},{"date":"2024-01-12","current":6.98835,"twenty":-43.251388,"median":-16.525094,"eighty":3.968349,"marketCap":197965972},{"date":"2024-01-19","current":6.307404,"twenty":-43.251388,"median":-16.396687,"eighty":4.011033,"marketCap":178676142},{"date":"2024-01-26","current":7.207637,"twenty":-43.251388,"median":-16.291175,"eighty":4.065016,"marketCap":204177951},{"date":"2024-02-02","current":6.83254,"twenty":-43.251388,"median":-16.023066,"eighty":4.15666,"marketCap":193552197},{"date":"2024-02-09","current":6.717126,"twenty":-43.251388,"median":-11.661224,"eighty":4.240773,"marketCap":190282734},{"date":"2024-02-16","current":5.418712,"twenty":-43.251388,"median":-11.514542,"eighty":4.343089,"marketCap":153501278},{"date":"2024-02-23","current":5.205195,"twenty":-43.251388,"median":-11.4412,"eighty":4.43034,"marketCap":147452772},{"date":"2024-03-01","current":6.082346,"twenty":-43.251388,"median":-11.367859,"eighty":4.593543,"marketCap":172300689},{"date":"2024-03-08","current":5.580293,"twenty":-43.251388,"median":-11.331189,"eighty":4.763023,"marketCap":158078526},{"date":"2024-03-15","current":5.609146,"twenty":-43.251388,"median":-11.275633,"eighty":5.095425,"marketCap":158895892},{"date":"2024-03-22","current":6.243926,"twenty":-43.251388,"median":-11.202842,"eighty":5.284831,"marketCap":176877937},{"date":"2024-03-28","current":6.359341,"twenty":-43.251388,"median":-11.184507,"eighty":5.4014,"marketCap":180147400},{"date":"2024-04-05","current":6.659418,"twenty":-43.251388,"median":-11.111166,"eighty":5.567597,"marketCap":188648003},{"date":"2024-04-12","current":6.445901,"twenty":-43.251388,"median":-11.074495,"eighty":5.635692,"marketCap":182599497},{"date":"2024-04-19","current":7.722259,"twenty":-43.251388,"median":-11.037825,"eighty":5.731486,"marketCap":169194699},{"date":"2024-04-26","current":8.207232,"twenty":-43.251388,"median":-11.001154,"eighty":6.039642,"marketCap":179820454},{"date":"2024-05-03","current":8.177388,"twenty":-43.251388,"median":-10.964484,"eighty":6.163713,"marketCap":179166561},{"date":"2024-05-10","current":9.289094,"twenty":-43.251388,"median":-10.854472,"eighty":6.283167,"marketCap":203524059},{"date":"2024-05-17","current":9.169717,"twenty":-43.251388,"median":-10.817802,"eighty":6.435514,"marketCap":200908489},{"date":"2024-05-24","current":8.893655,"twenty":-43.251388,"median":-10.781131,"eighty":6.490913,"marketCap":194859982},{"date":"2024-05-31","current":8.714588,"twenty":-43.251388,"median":-10.70779,"eighty":6.682501,"marketCap":190936627},{"date":"2024-06-07","current":8.102776,"twenty":-43.251388,"median":-10.634449,"eighty":6.81292,"marketCap":177531830},{"date":"2024-06-14","current":11.272594,"twenty":-43.251388,"median":-7.488473,"eighty":6.841774,"marketCap":287360960},{"date":"2024-06-21","current":9.600461,"twenty":-43.121113,"median":-7.383167,"eighty":6.911022,"marketCap":244734941},{"date":"2024-06-28","current":8.786647,"twenty":-42.52307,"median":-7.036045,"eighty":6.928334,"marketCap":223989197},{"date":"2024-07-05","current":8.456035,"twenty":-42.316449,"median":-6.817631,"eighty":7.056444,"marketCap":215561239},{"date":"2024-07-12","current":8.964668,"twenty":-41.368612,"median":-6.739626,"eighty":7.204175,"marketCap":228527329},{"date":"2024-07-15","current":9.549597,"twenty":-41.331546,"median":-6.724025,"eighty":7.233028,"marketCap":243438332},{"date":"2024-08-02","current":10.751244,"twenty":-40.706714,"median":-6.64602,"eighty":7.573037,"marketCap":274070718},{"date":"2024-08-09","current":9.250775,"twenty":-40.596398,"median":-6.564115,"eighty":7.722259,"marketCap":235820754},{"date":"2024-08-16","current":10.401559,"twenty":-40.265449,"median":-6.536813,"eighty":8.132621,"marketCap":265156532},{"date":"2024-08-23","current":11.28531,"twenty":-39.824184,"median":-6.474409,"eighty":8.220792,"marketCap":287685113},{"date":"2024-08-30","current":9.708545,"twenty":-39.603551,"median":-6.458808,"eighty":8.458382,"marketCap":247490235},{"date":"2024-09-06","current":9.244417,"twenty":-39.184349,"median":-6.427606,"eighty":8.564119,"marketCap":235658678},{"date":"2024-09-13","current":9.016905,"twenty":-38.721021,"median":-6.380803,"eighty":8.587749,"marketCap":241571890},{"date":"2024-09-20","current":8.816259,"twenty":-38.44523,"median":-6.302798,"eighty":8.791938,"marketCap":236196387},{"date":"2024-09-27","current":8.220401,"twenty":-38.059123,"median":-4.516385,"eighty":8.791938,"marketCap":220232769},{"date":"2024-10-04","current":8.013675,"twenty":-37.617858,"median":-4.432474,"eighty":8.791938,"marketCap":214694371},{"date":"2024-10-11","current":8.408887,"twenty":-37.286909,"median":-4.282372,"eighty":8.791938,"marketCap":225282484},{"date":"2024-10-18","current":8.840579,"twenty":-37.066277,"median":-4.205421,"eighty":8.848888,"marketCap":236847963},{"date":"2024-10-25","current":8.487929,"twenty":-36.625011,"median":-4.151125,"eighty":8.862942,"marketCap":227400107},{"date":"2024-10-31","current":8.548731,"twenty":-36.404378,"median":-4.131381,"eighty":8.862942,"marketCap":229029048},{"date":"2024-11-08","current":9.703965,"twenty":-24.962028,"median":-3.998111,"eighty":8.879615,"marketCap":259978919},{"date":"2024-11-15","current":9.132428,"twenty":-24.850599,"median":-3.850033,"eighty":8.985454,"marketCap":244666878},{"date":"2024-11-22","current":9.795167,"twenty":-23.791393,"median":-3.73157,"eighty":9.051345,"marketCap":262422330},{"date":"2024-11-29","current":9.983653,"twenty":-23.429804,"median":-3.62298,"eighty":9.137024,"marketCap":267472046},{"date":"2024-12-06","current":9.801248,"twenty":-23.007858,"median":-3.553877,"eighty":9.24238,"marketCap":262585224},{"date":"2024-12-13","current":7.561637,"twenty":-22.822426,"median":-3.494645,"eighty":9.245689,"marketCap":189282897},{"date":"2024-12-20","current":6.930416,"twenty":-22.822426,"median":-3.494645,"eighty":9.158268,"marketCap":173482173},{"date":"2024-12-27","current":6.956446,"twenty":-22.822426,"median":-3.494645,"eighty":9.099944,"marketCap":174133750},{"date":"2025-01-03","current":6.624567,"twenty":-22.822426,"median":-3.494645,"eighty":9.010824,"marketCap":165826153},{"date":"2025-01-10","current":6.214598,"twenty":-22.822426,"median":-3.499581,"eighty":8.899172,"marketCap":155563827},{"date":"2025-01-17","current":6.670119,"twenty":-22.822426,"median":-3.499581,"eighty":8.85451,"marketCap":166966411},{"date":"2025-01-24","current":7.255788,"twenty":-22.822426,"median":-3.499581,"eighty":8.829703,"marketCap":181626876},{"date":"2025-01-31","current":7.171191,"twenty":-22.822426,"median":-3.499581,"eighty":8.770272,"marketCap":179509254},{"date":"2025-02-07","current":7.398951,"twenty":-22.822426,"median":-3.499581,"eighty":8.61028,"marketCap":185210546},{"date":"2025-02-14","current":7.50307,"twenty":-22.822426,"median":-3.499581,"eighty":8.56526,"marketCap":187816851},{"date":"2025-02-21","current":7.138654,"twenty":-22.822426,"median":-3.499581,"eighty":8.537786,"marketCap":178694783},{"date":"2025-02-28","current":6.683134,"twenty":-22.822426,"median":-3.499581,"eighty":8.471066,"marketCap":167292199},{"date":"2025-03-07","current":6.702656,"twenty":-22.822426,"median":-3.504517,"eighty":8.442936,"marketCap":167780881},{"date":"2025-03-14","current":6.344747,"twenty":-22.822426,"median":-3.504517,"eighty":8.400375,"marketCap":158821708},{"date":"2025-03-21","current":6.325225,"twenty":-22.822426,"median":-3.504517,"eighty":8.220636,"marketCap":158333026},{"date":"2025-03-28","current":6.28618,"twenty":-22.822426,"median":-3.504517,"eighty":8.190999,"marketCap":157355661},{"date":"2025-04-04","current":5.986838,"twenty":-22.822426,"median":-3.504517,"eighty":8.098752,"marketCap":149862535},{"date":"2025-04-11","current":6.507433,"twenty":-22.822426,"median":-3.499581,"eighty":7.986556,"marketCap":162894060},{"date":"2025-04-17","current":7.62583,"twenty":-22.822426,"median":-3.499581,"eighty":7.784776,"marketCap":165053461},{"date":"2025-04-25","current":6.852841,"twenty":-22.822426,"median":-3.504517,"eighty":7.690923,"marketCap":148322896},{"date":"2025-05-02","current":6.555538,"twenty":-22.822426,"median":-3.504517,"eighty":7.601983,"marketCap":141888063},{"date":"2025-05-09","current":6.548105,"twenty":-22.822426,"median":-3.504517,"eighty":7.537893,"marketCap":141727192}],"updateTime":1746893651625}}}