US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Virtu

40.98

-1.2200-2.89%

Post-market: 40.980.00000.00%18:55 EDT

Volume:1.88M

Turnover:75.70M

Market Cap:3.53B

PE:11.85

High:41.53

Open:41.08

Low:39.07

Close:42.20

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, item 7.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, item 5.07

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, item 7.01

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Major Issues Report

Current report, items 1.01, 8.01, and 9.01

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VIRT/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIRT\",,,,,undefined,":{"symbol":"VIRT","market":"US","secType":"STK","nameCN":"Virtu","latestPrice":40.98,"timestamp":1747339200000,"preClose":42.2,"halted":0,"volume":1876118,"hourTrading":{"tag":"盘后","latestPrice":40.98,"preClose":40.98,"latestTime":"18:55 EDT","volume":82482,"amount":3380111.56,"timestamp":1747349731830},"delay":0,"floatShares":80463736,"shares":86142860,"eps":3.459338,"marketStatus":"Closed","change":-1.22,"latestTime":"05-15 16:00:00 EDT","open":41.08,"high":41.53,"low":39.07,"amount":75700335.06345399,"amplitude":0.058294,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.459338,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747382400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1429156800000,"exchange":"NASDAQ","adjPreClose":42.2,"dividendRate":0.023426,"preHourTrading":{"tag":"盘前","latestPrice":41.57,"preClose":42.2,"latestTime":"08:57 EDT","volume":2133,"amount":88735.261482,"timestamp":1747313854638},"postHourTrading":{"tag":"盘后","latestPrice":40.98,"preClose":40.98,"latestTime":"18:55 EDT","volume":82482,"amount":3380111.56,"timestamp":1747349731830},"volumeRatio":2.01851,"impliedVol":0.3785,"impliedVolPercentile":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIRT\",,,,,undefined,":{"symbol":"VIRT","floatShares":80463736,"roa":"4.04%","roe":"41.05%","lyrEps":2.976538,"volumeRatio":2.01851,"shares":86142860,"dividePrice":0.96,"high":41.53,"amplitude":0.058294,"preClose":42.2,"low":39.07,"week52Low":21.55,"pbRate":"2.69","psRate":"1.47","week52High":44.58,"institutionHeld":0,"latestPrice":40.98,"eps":3.459338,"divideRate":0.023426,"volume":1876118,"delay":0,"ttmEps":3.459338,"open":41.08,"prevYearClose":35.68,"prevWeekClose":43.15,"prevMonthClose":39.15,"prevQuarterClose":38.12,"fiveDayClose":42.48,"twentyDayClose":37.8,"sixtyDayClose":38.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VIRT\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8459624","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919044676-VIRT","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"VIRT","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919044676/0001104659-19-044676-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919044676/a19-16735_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-16735_18k.htm","type":"8-K","id":"NTFILEGpYxVNRNG8UVXhjK","market":"us","size":28156},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919044676/a19-16735_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-16735_1ex99d1.htm","type":"EX-99.1","id":"NTFILE72ctMhvLfs9tqYfB","market":"us","size":756390},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919044676/g167351mm01i001.jpg","primary":false,"translateUrl":null,"linkName":"g167351mm01i001.jpg","type":"GRAPHIC","id":"NTFILE4xfUipWeFpssQ6Fm","market":"us","size":3637}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8424513","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919041724-VIRT","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 7.01","symbol":"VIRT","title":"Current report, item 7.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919041724/0001104659-19-041724-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 7.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919041724/a19-13273_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-13273_18k.htm","type":"8-K","id":"NTFILEEEycYeHWPRHYefnf","market":"us","size":25064}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Current report, item 7.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8363441","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019008515-VIRT","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VIRT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000117911019008515/0001179110-19-008515-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573310/000117911019008515/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILECgBXCp26juqPjknJ","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573310/000117911019008515/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE2LsT8MSSaZv3tDnT","market":"us","size":11877}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8363394","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019008507-VIRT","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VIRT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000117911019008507/0001179110-19-008507-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1566709/000117911019008507/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE4519yfwug2M9nKr9","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1566709/000117911019008507/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE8V4GQuJtxtKt2S79","market":"us","size":7648}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8363393","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019008499-VIRT","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VIRT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000117911019008499/0001179110-19-008499-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1214669/000117911019008499/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE3kpoBXXZmJcSCmPc","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1214669/000117911019008499/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEQ9pPnVZzZv4jraSc","market":"us","size":7628}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8363392","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019008503-VIRT","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VIRT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000117911019008503/0001179110-19-008503-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000117911019008503/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE5FiaD4ScLK6uZteC","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000117911019008503/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEH9GJA8cjrw3kSpiX","market":"us","size":7621}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8363391","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019008509-VIRT","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VIRT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000117911019008509/0001179110-19-008509-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212848/000117911019008509/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE7pWsJ6gU6UYvyrTh","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1212848/000117911019008509/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE4x37pVTTNmPiTTeC","market":"us","size":10102}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8363390","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019008505-VIRT","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VIRT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000117911019008505/0001179110-19-008505-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000117911019008505/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE5i9DALowkg4VhGv8","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000117911019008505/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE3rBApxA433pdeGiz","market":"us","size":7633}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8363389","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019008513-VIRT","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VIRT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000117911019008513/0001179110-19-008513-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1450111/000117911019008513/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE52Gufn9yFdYQr2ME","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1450111/000117911019008513/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEY884KaNo4H98WqKH","market":"us","size":7652}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8363388","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019008501-VIRT","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VIRT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000117911019008501/0001179110-19-008501-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1027038/000117911019008501/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEDrEzEonZ8FJcnCNa","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1027038/000117911019008501/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILECCKTtyV5nUfzJZ2h","market":"us","size":7626}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8363387","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019008511-VIRT","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VIRT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000117911019008511/0001179110-19-008511-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591033/000117911019008511/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE6DrPER8aDBDmVPa3","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1591033/000117911019008511/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEDVDJbJhnDkqSv8uK","market":"us","size":10071}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8330625","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919037554-VIRT","pdf_url":null,"pub_time":1561478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"VIRT","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919037554/0001104659-19-037554-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919037554/a19-12005_28k.htm","primary":true,"translateUrl":null,"linkName":"a19-12005_28k.htm","type":"8-K","id":"NTFILEChdBpozcgQqwYuFt","market":"us","size":29643},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919037554/a19-12005_2ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-12005_2ex99d1.htm","type":"EX-99.1","id":"NTFILE5fRUQAnKDuvi5ogz","market":"us","size":8842}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-26 00:00","pubTimestamp":1561478400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271642","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014219001282-VIRT","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"VIRT","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000095014219001282/0000950142-19-001282-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000095014219001282/eh1900769_8k.htm","primary":true,"translateUrl":null,"linkName":"eh1900769_8k.htm","type":"8-K","id":"NTFILEHKPc7YBpkUYm7Hub","market":"us","size":38787}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271295","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919034021-VIRT","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"VIRT","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919034021/0001104659-19-034021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919034021/a19-11108_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-11108_18k.htm","type":"8-K","id":"NTFILE6wx8sFPCwezm6PQT","market":"us","size":30993},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919034021/a19-11108_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-11108_1ex99d1.htm","type":"EX-99.1","id":"NTFILE9d9wgbW8fzCKB1v7","market":"us","size":61009},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919034021/g111081mmi001.gif","primary":false,"translateUrl":null,"linkName":"g111081mmi001.gif","type":"GRAPHIC","id":"NTFILEKn8kcZEhjTn8B444","market":"us","size":31361},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919034021/g111081mmi002.gif","primary":false,"translateUrl":null,"linkName":"g111081mmi002.gif","type":"GRAPHIC","id":"NTFILE3r2S9soTaid2uKCX","market":"us","size":128511},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919034021/g111081mmi003.gif","primary":false,"translateUrl":null,"linkName":"g111081mmi003.gif","type":"GRAPHIC","id":"NTFILEFeR9jAg4c3HR23kn","market":"us","size":77819},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919034021/g111081mmi004.gif","primary":false,"translateUrl":null,"linkName":"g111081mmi004.gif","type":"GRAPHIC","id":"NTFILEBTGppPkAsBnvcEjD","market":"us","size":86087},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919034021/g111081mmi005.gif","primary":false,"translateUrl":null,"linkName":"g111081mmi005.gif","type":"GRAPHIC","id":"NTFILE9Ud3sFxZomAR1gKD","market":"us","size":41909},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919034021/g111081mmi006.gif","primary":false,"translateUrl":null,"linkName":"g111081mmi006.gif","type":"GRAPHIC","id":"NTFILE89VdjjS7LVqQoX39","market":"us","size":47726},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919034021/g111081mmi007.gif","primary":false,"translateUrl":null,"linkName":"g111081mmi007.gif","type":"GRAPHIC","id":"NTFILEHKMSSAWNnwfDpwaw","market":"us","size":64935},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919034021/g111081mmi008.gif","primary":false,"translateUrl":null,"linkName":"g111081mmi008.gif","type":"GRAPHIC","id":"NTFILEBH2H3e9bE2iy2wqp","market":"us","size":116180},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919034021/g111081mmi009.gif","primary":false,"translateUrl":null,"linkName":"g111081mmi009.gif","type":"GRAPHIC","id":"NTFILEqCJUDzTtooH2y4CF","market":"us","size":96832},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919034021/g111081mmi010.gif","primary":false,"translateUrl":null,"linkName":"g111081mmi010.gif","type":"GRAPHIC","id":"NTFILE5N1oohGWJSrNB6Wj","market":"us","size":76634},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919034021/g111081mmi011.gif","primary":false,"translateUrl":null,"linkName":"g111081mmi011.gif","type":"GRAPHIC","id":"NTFILE8XjFTgXznmzVgFch","market":"us","size":48822},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919034021/g111081mmi012.gif","primary":false,"translateUrl":null,"linkName":"g111081mmi012.gif","type":"GRAPHIC","id":"NTFILEDsCWdk9v8oXgTcDo","market":"us","size":69040},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919034021/g111081mmi013.gif","primary":false,"translateUrl":null,"linkName":"g111081mmi013.gif","type":"GRAPHIC","id":"NTFILEC35deAXHDAQMSotB","market":"us","size":81144},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919034021/g111081mmi014.gif","primary":false,"translateUrl":null,"linkName":"g111081mmi014.gif","type":"GRAPHIC","id":"NTFILEFM4JUJmpHjB4KW8B","market":"us","size":75628},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919034021/g111081mmi015.gif","primary":false,"translateUrl":null,"linkName":"g111081mmi015.gif","type":"GRAPHIC","id":"NTFILE8kon5SQaEa7Uwsmw","market":"us","size":56594},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919034021/g111081mmi016.gif","primary":false,"translateUrl":null,"linkName":"g111081mmi016.gif","type":"GRAPHIC","id":"NTFILEHGg5cr2vbzsMTcYk","market":"us","size":94066},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919034021/g111081mmi017.gif","primary":false,"translateUrl":null,"linkName":"g111081mmi017.gif","type":"GRAPHIC","id":"NTFILE6CciHa9w2fVQMSjq","market":"us","size":50717},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919034021/g111081mmi018.gif","primary":false,"translateUrl":null,"linkName":"g111081mmi018.gif","type":"GRAPHIC","id":"NTFILETEejtSCYsW8BvnNx","market":"us","size":18352},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919034021/g111081mmi019.gif","primary":false,"translateUrl":null,"linkName":"g111081mmi019.gif","type":"GRAPHIC","id":"NTFILE31vt1GAPcVcWexc2","market":"us","size":78049},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919034021/g111081mmi020.gif","primary":false,"translateUrl":null,"linkName":"g111081mmi020.gif","type":"GRAPHIC","id":"NTFILE9pxLUkwvPfzkXkum","market":"us","size":74109},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919034021/g111081mmi021.gif","primary":false,"translateUrl":null,"linkName":"g111081mmi021.gif","type":"GRAPHIC","id":"NTFILEFiTYXYLiBgMCBHZ4","market":"us","size":36241},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919034021/g111081mmi022.gif","primary":false,"translateUrl":null,"linkName":"g111081mmi022.gif","type":"GRAPHIC","id":"NTFILE9NMzigZsTPThXHJo","market":"us","size":29324},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919034021/g111081mmi023.gif","primary":false,"translateUrl":null,"linkName":"g111081mmi023.gif","type":"GRAPHIC","id":"NTFILE9aboibRZs4sJXBrM","market":"us","size":15603},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919034021/g111081mmi024.gif","primary":false,"translateUrl":null,"linkName":"g111081mmi024.gif","type":"GRAPHIC","id":"NTFILE72txygvNpU1oUN8D","market":"us","size":36434},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919034021/g111081mmi025.gif","primary":false,"translateUrl":null,"linkName":"g111081mmi025.gif","type":"GRAPHIC","id":"NTFILE6aH8z4CftPJ27dsw","market":"us","size":66607},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919034021/g111081mmi026.gif","primary":false,"translateUrl":null,"linkName":"g111081mmi026.gif","type":"GRAPHIC","id":"NTFILE6HTDteevq3XgqYSM","market":"us","size":41921},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919034021/g111081mmi027.gif","primary":false,"translateUrl":null,"linkName":"g111081mmi027.gif","type":"GRAPHIC","id":"NTFILECp1UJPEcxDi7Z1Ty","market":"us","size":42436},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919034021/g111081mmi028.gif","primary":false,"translateUrl":null,"linkName":"g111081mmi028.gif","type":"GRAPHIC","id":"NTFILE5dYX6GptVqv1a3tx","market":"us","size":44589},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919034021/g111081mmi029.gif","primary":false,"translateUrl":null,"linkName":"g111081mmi029.gif","type":"GRAPHIC","id":"NTFILEBmjPq164Nxzgkur6","market":"us","size":56266},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919034021/g111081mmi030.gif","primary":false,"translateUrl":null,"linkName":"g111081mmi030.gif","type":"GRAPHIC","id":"NTFILE6LBVAcnmXqHkxDrm","market":"us","size":38268},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919034021/g111081mmi031.gif","primary":false,"translateUrl":null,"linkName":"g111081mmi031.gif","type":"GRAPHIC","id":"NTFILEFJzopvPro47DJsrV","market":"us","size":35739},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919034021/g111081mmi032.gif","primary":false,"translateUrl":null,"linkName":"g111081mmi032.gif","type":"GRAPHIC","id":"NTFILED5vFEqtBW9q8c52J","market":"us","size":39098},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919034021/g111081mmi033.gif","primary":false,"translateUrl":null,"linkName":"g111081mmi033.gif","type":"GRAPHIC","id":"NTFILECn8sW5msmFHkCEka","market":"us","size":63246}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8244556","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919032460-VIRT","pdf_url":null,"pub_time":1559059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 7.01","symbol":"VIRT","title":"Current report, item 7.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919032460/0001104659-19-032460-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919032460/a19-10760_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-10760_18k.htm","type":"8-K","id":"NTFILEBrkwcwBUe8QrobSo","market":"us","size":23862}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-29 00:00","pubTimestamp":1559059200,"title_zh":"Current report, item 7.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8217028","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919030859-VIRT","pdf_url":null,"pub_time":1558368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"VIRT","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919030859/0001104659-19-030859-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573350/000110465919030859/a19-10292_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a19-10292_1sc13da.htm","type":"SC 13D/A","id":"NTFILEDCURKieRWNxFNL21","market":"us","size":179502},{"description":"EX-99.15","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573350/000110465919030859/a19-10292_1ex99d15.htm","primary":false,"translateUrl":null,"linkName":"a19-10292_1ex99d15.htm","type":"EX-99.15","id":"NTFILEEx49vcZFji7Gmhnc","market":"us","size":26222},{"description":"EX-99.16","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573350/000110465919030859/a19-10292_1ex99d16.htm","primary":false,"translateUrl":null,"linkName":"a19-10292_1ex99d16.htm","type":"EX-99.16","id":"NTFILEAC72MSKXaQEuVt8y","market":"us","size":26615},{"description":"EX-99.17","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573350/000110465919030859/a19-10292_1ex99d17.htm","primary":false,"translateUrl":null,"linkName":"a19-10292_1ex99d17.htm","type":"EX-99.17","id":"NTFILEAyW9LcyN86TqmEX3","market":"us","size":27039}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-05-21 00:00","pubTimestamp":1558368000,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8204819","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919030277-VIRT","pdf_url":null,"pub_time":1558022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 8.01, and 9.01","symbol":"VIRT","title":"Current report, items 1.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919030277/0001104659-19-030277-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919030277/a19-9566_88k.htm","primary":true,"translateUrl":null,"linkName":"a19-9566_88k.htm","type":"8-K","id":"NTFILE4ubUcfvHhPgKmRqN","market":"us","size":39588},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919030277/a19-9566_8ex1d1.htm","primary":false,"translateUrl":null,"linkName":"a19-9566_8ex1d1.htm","type":"EX-1.1","id":"NTFILEChk7qygjg9dtDEEs","market":"us","size":302631},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919030277/a19-9566_8ex5d1.htm","primary":false,"translateUrl":null,"linkName":"a19-9566_8ex5d1.htm","type":"EX-5.1","id":"NTFILEGJPJSuCKGGqApHSN","market":"us","size":14007},{"description":"EX-10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919030277/a19-9566_8ex10d1.htm","primary":false,"translateUrl":null,"linkName":"a19-9566_8ex10d1.htm","type":"EX-10.1","id":"NTFILEDqmu9ZYfW6WwUqdX","market":"us","size":97330},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919030277/a19-9566_8ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-9566_8ex99d1.htm","type":"EX-99.1","id":"NTFILE2Pee82NqQ5TxXBCV","market":"us","size":8438},{"description":"EX-99.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919030277/a19-9566_8ex99d2.htm","primary":false,"translateUrl":null,"linkName":"a19-9566_8ex99d2.htm","type":"EX-99.2","id":"NTFILE8q5FLVfa3nS5Zzc1","market":"us","size":8780}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-17 00:00","pubTimestamp":1558022400,"title_zh":"Current report, items 1.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8192908","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919029519-VIRT","pdf_url":null,"pub_time":1557849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"VIRT","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919029519/0001104659-19-029519-index.htm","us_notice_code":"Form FWP","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919029519/a19-9566_7fwp.htm","primary":true,"translateUrl":null,"linkName":"a19-9566_7fwp.htm","type":"FWP","id":"NTFILEDcs4C7g5VQvStcVq","market":"us","size":14516}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-05-15 00:00","pubTimestamp":1557849600,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8177372","market":"us","labels":[],"media":"sec.gov","original_id":"AN159238619000008-VIRT","pdf_url":null,"pub_time":1557417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"VIRT","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1592386/000159238619000008/0001592386-19-000008-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238619000008/virtufinancial03-31x201910.htm","primary":true,"translateUrl":null,"linkName":"virtufinancial03-31x201910.htm","type":"10-Q","id":"NTFILEFpAXW5WTHfqw9ME9","market":"us","size":2974977},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238619000008/virtuq1x19x10qxexhibit101.htm","primary":false,"translateUrl":null,"linkName":"virtuq1x19x10qxexhibit101.htm","type":"EX-10.1","id":"NTFILE2sWpf55CGfc6nyN9","market":"us","size":1123306},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238619000008/virtuq1x19x10qxexhibit102.htm","primary":false,"translateUrl":null,"linkName":"virtuq1x19x10qxexhibit102.htm","type":"EX-10.2","id":"NTFILE2DNL4P2SDohYMsLo","market":"us","size":42064},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238619000008/virtuq1x19x10qxexhibit103.htm","primary":false,"translateUrl":null,"linkName":"virtuq1x19x10qxexhibit103.htm","type":"EX-10.3","id":"NTFILE7YNQwjW1YEukBohw","market":"us","size":42585},{"description":"EXHIBIT 10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238619000008/virtuq1x19x10qxexhibit104.htm","primary":false,"translateUrl":null,"linkName":"virtuq1x19x10qxexhibit104.htm","type":"EX-10.4","id":"NTFILE6Ay7e8h4pitCsyjR","market":"us","size":42523},{"description":"EXHIBIT 10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238619000008/virtuq1x19x10qxexhibit105.htm","primary":false,"translateUrl":null,"linkName":"virtuq1x19x10qxexhibit105.htm","type":"EX-10.5","id":"NTFILE7M8LtskkeoRp3XNs","market":"us","size":49344},{"description":"EXHIBIT 31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238619000008/exhibit311q119.htm","primary":false,"translateUrl":null,"linkName":"exhibit311q119.htm","type":"EX-31.1","id":"NTFILE53mSQh3nWjNNapwH","market":"us","size":14556},{"description":"EXHIBIT 31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238619000008/exhibit312q119.htm","primary":false,"translateUrl":null,"linkName":"exhibit312q119.htm","type":"EX-31.2","id":"NTFILEAwfL5u29d93CUwBL","market":"us","size":14665},{"description":"EXHIBIT 32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238619000008/exhibit321q119.htm","primary":false,"translateUrl":null,"linkName":"exhibit321q119.htm","type":"EX-32.1","id":"NTFILE4ypvChGqK5s9s6cv","market":"us","size":6283},{"description":"EXHIBIT 32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238619000008/exhibit322q119.htm","primary":false,"translateUrl":null,"linkName":"exhibit322q119.htm","type":"EX-32.2","id":"NTFILEBzBUAGQMCod39L2T","market":"us","size":6300}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-10 00:00","pubTimestamp":1557417600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8147565","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919026583-VIRT","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"VIRT","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919026583/0001104659-19-026583-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919026583/a19-9290_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-9290_18k.htm","type":"8-K","id":"NTFILE5caSKdV2VJcR7SEK","market":"us","size":28181},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919026583/a19-9290_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-9290_1ex99d1.htm","type":"EX-99.1","id":"NTFILE7z2kS1tXVUbrtpDk","market":"us","size":508388},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465919026583/g92901mm01i001.jpg","primary":false,"translateUrl":null,"linkName":"g92901mm01i001.jpg","type":"GRAPHIC","id":"NTFILE5hPp5bhHc1MGyFfJ","market":"us","size":3931}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIRT\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"VIRT","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Virtu Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-23","symbol":"VIRT","fiscalQuarterEnding":"2025/03","expectedEps":1.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":1.18},{"date":"2025-02-28","symbol":"VIRT","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Virtu Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-29","symbol":"VIRT","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":1.09},{"date":"2024-11-29","symbol":"VIRT","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-01","defaultRemindTime":1732890600000,"name":"Virtu Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-15","payableDate":"2024-12-01","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIRT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.24,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.24,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.24,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.24,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1111,"hold":0.4444,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1111,"analysts":9,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIRT","date":"2025-05-14","current":11.393228,"percent":0.466288,"low":7.18696,"twenty":9.865534,"median":11.634118,"eighty":14.544266,"high":30.017293,"avg":12.896174,"sd":4.419742,"marketCap":3649011549},"quantilePoints":[{"date":"2020-05-15","current":26.043927,"twenty":16.793725,"median":22.397569,"eighty":73.474212,"marketCap":4405252050},{"date":"2020-05-22","current":24.904647,"twenty":16.793725,"median":22.659337,"eighty":73.474212,"marketCap":4212546361},{"date":"2020-05-29","current":27.128171,"twenty":16.793725,"median":22.785443,"eighty":73.474212,"marketCap":4588648821},{"date":"2020-06-05","current":24.773651,"twenty":16.793725,"median":22.908689,"eighty":73.474212,"marketCap":4190388735},{"date":"2020-06-12","current":26.661817,"twenty":16.793725,"median":23.036732,"eighty":73.474212,"marketCap":4509766388},{"date":"2020-06-19","current":26.764188,"twenty":16.793725,"median":23.29887,"eighty":73.474212,"marketCap":4527082044},{"date":"2020-06-26","current":26.013471,"twenty":16.793725,"median":23.650826,"eighty":73.474212,"marketCap":4400100567},{"date":"2020-07-02","current":27.241916,"twenty":16.793725,"median":23.736517,"eighty":73.474212,"marketCap":4607888439},{"date":"2020-07-10","current":27.708271,"twenty":16.793725,"median":23.907899,"eighty":73.474212,"marketCap":4686770871},{"date":"2020-07-17","current":29.004963,"twenty":16.793725,"median":24.726387,"eighty":73.474212,"marketCap":4906102513},{"date":"2020-07-24","current":28.788848,"twenty":16.793725,"median":25.038413,"eighty":73.474212,"marketCap":4869547239},{"date":"2020-07-31","current":28.208749,"twenty":16.793725,"median":25.664487,"eighty":73.474212,"marketCap":4771425189},{"date":"2020-08-07","current":11.026455,"twenty":16.79604,"median":25.905143,"eighty":73.474212,"marketCap":4390480759},{"date":"2020-08-14","current":11.629325,"twenty":16.758715,"median":25.905143,"eighty":73.474212,"marketCap":4630529921},{"date":"2020-08-21","current":12.119339,"twenty":16.741779,"median":25.905143,"eighty":73.474212,"marketCap":4825641945},{"date":"2020-08-28","current":12.080526,"twenty":16.729186,"median":25.905143,"eighty":73.474212,"marketCap":4810187527},{"date":"2020-09-04","current":13.254617,"twenty":16.615426,"median":25.905143,"eighty":73.474212,"marketCap":5277683665},{"date":"2020-09-11","current":13.215804,"twenty":16.563822,"median":25.905143,"eighty":73.474212,"marketCap":5262229247},{"date":"2020-09-18","current":13.070256,"twenty":16.5297,"median":25.905143,"eighty":73.474212,"marketCap":5204275180},{"date":"2020-09-25","current":11.100499,"twenty":16.4922,"median":25.905143,"eighty":73.474212,"marketCap":4419963479},{"date":"2020-10-02","current":11.381893,"twenty":16.41072,"median":25.905143,"eighty":73.474212,"marketCap":4532008008},{"date":"2020-10-09","current":10.794847,"twenty":16.366962,"median":25.905143,"eighty":73.474212,"marketCap":4298259939},{"date":"2020-10-16","current":11.270306,"twenty":16.315145,"median":25.905143,"eighty":73.474212,"marketCap":4487576557},{"date":"2020-10-23","current":10.66628,"twenty":16.270132,"median":25.905143,"eighty":73.474212,"marketCap":4247067180},{"date":"2020-10-30","current":10.372757,"twenty":16.194189,"median":25.905143,"eighty":73.474212,"marketCap":4130193146},{"date":"2020-11-06","current":8.790746,"twenty":16.172158,"median":25.905143,"eighty":73.474212,"marketCap":4564137881},{"date":"2020-11-13","current":8.719943,"twenty":16.075447,"median":25.905143,"eighty":73.474212,"marketCap":4527377127},{"date":"2020-11-20","current":8.410646,"twenty":16.014842,"median":25.905143,"eighty":73.474212,"marketCap":4366790673},{"date":"2020-11-27","current":8.529893,"twenty":15.951176,"median":25.905143,"eighty":73.474212,"marketCap":4428703522},{"date":"2020-12-04","current":8.716217,"twenty":15.819691,"median":25.905143,"eighty":73.474212,"marketCap":4525442350},{"date":"2020-12-11","current":8.570884,"twenty":15.626768,"median":25.905143,"eighty":73.474212,"marketCap":4449986065},{"date":"2020-12-18","current":9.267735,"twenty":14.42377,"median":25.905143,"eighty":73.474212,"marketCap":4811789279},{"date":"2020-12-24","current":9.334811,"twenty":13.895162,"median":25.905143,"eighty":73.474212,"marketCap":4846615257},{"date":"2020-12-31","current":9.379529,"twenty":13.762771,"median":25.905143,"eighty":73.474212,"marketCap":4869832576},{"date":"2021-01-08","current":9.554673,"twenty":13.660633,"median":25.905143,"eighty":73.474212,"marketCap":4960767074},{"date":"2021-01-15","current":9.114949,"twenty":13.578312,"median":25.905143,"eighty":73.474212,"marketCap":4732463441},{"date":"2021-01-22","current":9.256555,"twenty":13.552396,"median":25.905143,"eighty":73.474212,"marketCap":4805984950},{"date":"2021-01-29","current":10.348411,"twenty":13.505139,"median":25.905143,"eighty":73.474212,"marketCap":5372874479},{"date":"2021-02-05","current":10.298104,"twenty":13.459403,"median":25.905143,"eighty":73.474212,"marketCap":5346754995},{"date":"2021-02-12","current":8.124192,"twenty":13.377084,"median":25.905143,"eighty":73.474212,"marketCap":5274200875},{"date":"2021-02-19","current":8.33877,"twenty":13.337984,"median":25.905143,"eighty":73.474212,"marketCap":5413504786},{"date":"2021-02-26","current":8.082455,"twenty":13.281044,"median":25.905143,"eighty":73.474212,"marketCap":5247105727},{"date":"2021-03-05","current":7.996503,"twenty":13.255102,"median":25.94839,"eighty":73.532979,"marketCap":5191305923},{"date":"2021-03-12","current":8.773035,"twenty":13.219095,"median":25.94839,"eighty":73.532979,"marketCap":5695428292},{"date":"2021-03-19","current":8.737469,"twenty":13.116403,"median":25.94839,"eighty":73.532979,"marketCap":5672338718},{"date":"2021-03-26","current":8.974578,"twenty":13.071031,"median":25.905143,"eighty":73.474212,"marketCap":5826269213},{"date":"2021-04-01","current":9.336169,"twenty":12.980015,"median":25.905143,"eighty":73.474212,"marketCap":6061013217},{"date":"2021-04-09","current":9.171675,"twenty":12.761635,"median":25.94839,"eighty":73.532979,"marketCap":5954223936},{"date":"2021-04-16","current":9.356917,"twenty":12.589365,"median":25.94839,"eighty":73.532979,"marketCap":6074482135},{"date":"2021-04-23","current":9.063714,"twenty":12.378137,"median":25.94839,"eighty":73.532979,"marketCap":5884136008},{"date":"2021-04-30","current":8.712339,"twenty":12.022307,"median":25.94839,"eighty":73.532979,"marketCap":5656024329},{"date":"2021-05-07","current":7.997199,"twenty":11.606038,"median":25.94839,"eighty":73.532979,"marketCap":5338393957},{"date":"2021-05-14","current":8.241692,"twenty":11.37316,"median":25.94839,"eighty":73.532979,"marketCap":5501601166},{"date":"2021-05-21","current":8.244535,"twenty":11.169877,"median":25.94839,"eighty":73.532979,"marketCap":5503498925},{"date":"2021-05-28","current":8.656761,"twenty":11.07333,"median":25.94839,"eighty":73.532979,"marketCap":5778673871},{"date":"2021-06-04","current":8.995072,"twenty":10.93432,"median":25.94839,"eighty":73.532979,"marketCap":6004507103},{"date":"2021-06-11","current":8.261592,"twenty":10.831003,"median":25.94839,"eighty":73.532979,"marketCap":5514885474},{"date":"2021-06-18","current":8.164932,"twenty":10.725954,"median":25.94839,"eighty":73.532979,"marketCap":5450361694},{"date":"2021-06-25","current":7.889167,"twenty":10.648814,"median":25.94839,"eighty":73.532979,"marketCap":5266279143},{"date":"2021-07-02","current":7.928968,"twenty":10.508412,"median":25.94839,"eighty":73.532979,"marketCap":5292847759},{"date":"2021-07-09","current":7.764077,"twenty":10.419626,"median":25.94839,"eighty":73.532979,"marketCap":5182777780},{"date":"2021-07-16","current":7.397338,"twenty":10.284689,"median":25.94839,"eighty":73.532979,"marketCap":4937966966},{"date":"2021-07-23","current":7.18696,"twenty":9.767827,"median":25.94839,"eighty":73.532979,"marketCap":4797532856},{"date":"2021-07-30","current":7.317735,"twenty":9.46699,"median":25.94839,"eighty":73.532979,"marketCap":4884829735},{"date":"2021-08-06","current":9.234767,"twenty":9.380341,"median":25.94839,"eighty":73.532979,"marketCap":4906468550},{"date":"2021-08-13","current":9.19247,"twenty":9.335083,"median":25.94839,"eighty":73.532979,"marketCap":4883996175},{"date":"2021-08-20","current":8.977462,"twenty":9.273335,"median":25.94839,"eighty":73.532979,"marketCap":4769761602},{"date":"2021-08-27","current":9.174847,"twenty":9.244883,"median":25.94839,"eighty":73.532979,"marketCap":4874632685},{"date":"2021-09-03","current":8.621466,"twenty":9.218545,"median":25.94839,"eighty":73.532979,"marketCap":4580619112},{"date":"2021-09-10","current":8.276043,"twenty":9.195123,"median":25.94839,"eighty":73.532979,"marketCap":4397094716},{"date":"2021-09-17","current":8.547446,"twenty":9.172309,"median":25.94839,"eighty":73.532979,"marketCap":4541292456},{"date":"2021-09-24","current":8.469903,"twenty":9.118885,"median":25.94839,"eighty":73.532979,"marketCap":4500093101},{"date":"2021-10-01","current":8.727207,"twenty":9.103598,"median":25.94839,"eighty":73.532979,"marketCap":4636800049},{"date":"2021-10-08","current":9.030333,"twenty":9.064596,"median":25.94839,"eighty":73.532979,"marketCap":4797852071},{"date":"2021-10-15","current":8.889344,"twenty":9.03385,"median":25.94839,"eighty":73.532979,"marketCap":4722944154},{"date":"2021-10-22","current":9.32641,"twenty":9.03086,"median":25.94839,"eighty":73.532979,"marketCap":4955158696},{"date":"2021-10-29","current":8.769504,"twenty":9.026104,"median":25.905143,"eighty":73.474212,"marketCap":4659272424},{"date":"2021-11-05","current":10.482395,"twenty":9.021874,"median":25.861895,"eighty":73.415444,"marketCap":5085030716},{"date":"2021-11-12","current":10.613847,"twenty":9.021874,"median":25.861895,"eighty":73.415444,"marketCap":5148798568},{"date":"2021-11-19","current":10.730277,"twenty":9.021874,"median":25.861895,"eighty":73.415444,"marketCap":5205278665},{"date":"2021-11-26","current":10.933089,"twenty":9.021874,"median":25.861895,"eighty":73.415444,"marketCap":5303663351},{"date":"2021-12-03","current":10.45986,"twenty":9.021874,"median":25.861895,"eighty":73.415444,"marketCap":5074099084},{"date":"2021-12-10","current":10.227002,"twenty":9.021874,"median":25.831479,"eighty":73.415444,"marketCap":4961138889},{"date":"2021-12-17","current":10.794125,"twenty":9.021874,"median":25.166681,"eighty":73.415444,"marketCap":5236251622},{"date":"2021-12-23","current":10.662673,"twenty":9.021874,"median":24.773651,"eighty":73.415444,"marketCap":5172483770},{"date":"2021-12-31","current":10.827927,"twenty":9.021874,"median":23.58274,"eighty":73.415444,"marketCap":5252649070},{"date":"2022-01-07","current":11.117122,"twenty":9.022579,"median":23.078504,"eighty":73.356677,"marketCap":5392938344},{"date":"2022-01-14","current":10.918066,"twenty":9.022579,"median":22.88489,"eighty":73.356677,"marketCap":5296375597},{"date":"2022-01-21","current":10.719009,"twenty":9.022579,"median":22.776823,"eighty":73.356677,"marketCap":5199812850},{"date":"2022-01-28","current":11.46641,"twenty":9.022579,"median":22.505311,"eighty":73.356677,"marketCap":5562378637},{"date":"2022-02-04","current":11.887058,"twenty":9.022579,"median":22.350162,"eighty":73.356677,"marketCap":5766435763},{"date":"2022-02-11","current":13.635561,"twenty":9.022579,"median":22.212862,"eighty":73.356677,"marketCap":6502498970},{"date":"2022-02-18","current":13.102879,"twenty":9.022579,"median":22.195396,"eighty":73.356677,"marketCap":6248474716},{"date":"2022-02-25","current":13.058108,"twenty":9.022579,"median":22.169154,"eighty":73.356677,"marketCap":6227124575},{"date":"2022-03-04","current":13.099148,"twenty":9.022579,"median":22.072589,"eighty":73.356677,"marketCap":6246695537},{"date":"2022-03-11","current":12.52086,"twenty":9.022579,"median":22.022624,"eighty":73.356677,"marketCap":5970922878},{"date":"2022-03-18","current":13.375234,"twenty":9.022579,"median":21.953865,"eighty":73.356677,"marketCap":6378354743},{"date":"2022-03-25","current":13.867711,"twenty":9.022579,"median":21.793273,"eighty":73.356677,"marketCap":6613206298},{"date":"2022-04-01","current":14.188567,"twenty":9.022579,"median":21.699177,"eighty":73.356677,"marketCap":6766215645},{"date":"2022-04-08","current":13.871442,"twenty":9.022579,"median":21.590612,"eighty":73.356677,"marketCap":6614985477},{"date":"2022-04-14","current":13.856518,"twenty":9.022579,"median":21.5234,"eighty":73.356677,"marketCap":6607868763},{"date":"2022-04-22","current":12.538902,"twenty":9.022579,"median":21.420887,"eighty":73.356677,"marketCap":5979526626},{"date":"2022-04-29","current":14.429535,"twenty":9.022579,"median":21.245088,"eighty":73.356677,"marketCap":5046426913},{"date":"2022-05-06","current":13.749785,"twenty":9.022579,"median":21.079695,"eighty":73.356677,"marketCap":4808698647},{"date":"2022-05-13","current":13.340684,"twenty":9.022579,"median":21.042524,"eighty":73.356677,"marketCap":4665624159},{"date":"2022-05-20","current":12.956528,"twenty":9.022579,"median":21.012916,"eighty":73.356677,"marketCap":4531273725},{"date":"2022-05-27","current":13.230925,"twenty":9.022579,"median":20.816902,"eighty":73.297909,"marketCap":4627238321},{"date":"2022-06-03","current":12.697099,"twenty":9.022579,"median":20.690449,"eighty":73.186696,"marketCap":4440543562},{"date":"2022-06-10","current":11.799072,"twenty":9.022579,"median":20.518535,"eighty":72.944239,"marketCap":4126477612},{"date":"2022-06-17","current":11.509708,"twenty":9.022579,"median":20.438764,"eighty":72.508046,"marketCap":4025278584},{"date":"2022-06-24","current":11.833995,"twenty":9.021874,"median":20.256383,"eighty":70.885861,"marketCap":4138691288},{"date":"2022-07-01","current":11.644412,"twenty":9.021874,"median":19.725859,"eighty":69.73646,"marketCap":4072388477},{"date":"2022-07-08","current":11.305157,"twenty":9.021874,"median":19.41719,"eighty":69.017028,"marketCap":3953741340},{"date":"2022-07-15","current":10.656582,"twenty":9.021874,"median":17.17551,"eighty":68.180078,"marketCap":3726915932},{"date":"2022-07-22","current":11.090629,"twenty":9.021874,"median":16.746247,"eighty":66.409078,"marketCap":3878714475},{"date":"2022-07-29","current":10.943002,"twenty":9.021874,"median":16.619774,"eighty":65.38607,"marketCap":4070643666},{"date":"2022-08-05","current":11.181803,"twenty":9.021874,"median":16.549386,"eighty":64.903363,"marketCap":4159474122},{"date":"2022-08-12","current":11.769588,"twenty":9.021874,"median":16.515165,"eighty":64.655355,"marketCap":4378121975},{"date":"2022-08-19","current":11.533548,"twenty":9.021874,"median":16.39748,"eighty":61.733498,"marketCap":4290318506},{"date":"2022-08-26","current":10.820801,"twenty":9.021874,"median":16.359088,"eighty":60.998661,"marketCap":4025186464},{"date":"2022-09-02","current":10.450543,"twenty":9.021874,"median":16.181914,"eighty":60.451135,"marketCap":3887455533},{"date":"2022-09-09","current":10.445914,"twenty":9.021874,"median":16.044112,"eighty":60.126943,"marketCap":3885733896},{"date":"2022-09-16","current":10.154336,"twenty":9.021874,"median":15.952243,"eighty":59.060709,"marketCap":3777270788},{"date":"2022-09-23","current":10.51071,"twenty":9.021874,"median":15.650391,"eighty":57.461358,"marketCap":3909836809},{"date":"2022-09-30","current":9.612833,"twenty":9.021874,"median":14.429535,"eighty":43.822325,"marketCap":3575839301},{"date":"2022-10-07","current":10.071028,"twenty":9.021874,"median":14.188567,"eighty":42.900188,"marketCap":3746281328},{"date":"2022-10-14","current":9.941437,"twenty":9.021874,"median":13.886365,"eighty":41.7015,"marketCap":3698075502},{"date":"2022-10-21","current":10.163592,"twenty":9.021874,"median":13.819209,"eighty":40.700382,"marketCap":3780714061},{"date":"2022-10-28","current":10.450543,"twenty":9.021874,"median":13.595356,"eighty":39.71689,"marketCap":3887455533},{"date":"2022-11-04","current":11.060719,"twenty":9.021874,"median":13.458385,"eighty":39.311507,"marketCap":3777124853},{"date":"2022-11-11","current":11.312998,"twenty":9.021874,"median":13.379584,"eighty":38.856774,"marketCap":3863275733},{"date":"2022-11-18","current":10.813386,"twenty":9.021874,"median":13.340684,"eighty":38.557143,"marketCap":3692663206},{"date":"2022-11-25","current":11.006306,"twenty":9.021874,"median":13.257043,"eighty":38.35269,"marketCap":3758543291},{"date":"2022-12-02","current":10.833173,"twenty":9.021874,"median":13.203838,"eighty":38.225787,"marketCap":3699420138},{"date":"2022-12-09","current":10.66004,"twenty":9.021874,"median":13.111189,"eighty":38.08831,"marketCap":3640296985},{"date":"2022-12-16","current":9.982348,"twenty":9.021874,"median":13.087955,"eighty":37.908532,"marketCap":3408872072},{"date":"2022-12-23","current":10.308827,"twenty":9.021874,"median":13.05132,"eighty":37.771054,"marketCap":3520361446},{"date":"2022-12-30","current":10.096121,"twenty":9.021874,"median":13.036353,"eighty":37.057801,"marketCap":3447724430},{"date":"2023-01-06","current":10.501747,"twenty":9.050071,"median":13.036353,"eighty":37.057801,"marketCap":3586241531},{"date":"2023-01-13","current":9.962562,"twenty":9.075576,"median":13.036353,"eighty":37.057801,"marketCap":3402115141},{"date":"2023-01-20","current":9.942775,"twenty":9.102376,"median":13.036353,"eighty":37.057801,"marketCap":3395358209},{"date":"2023-01-27","current":12.664817,"twenty":9.114521,"median":13.036353,"eighty":37.057801,"marketCap":3356505851},{"date":"2023-02-03","current":12.371621,"twenty":9.16243,"median":13.036353,"eighty":37.057801,"marketCap":3278801136},{"date":"2023-02-10","current":12.760425,"twenty":9.185421,"median":13.026591,"eighty":36.970865,"marketCap":3381844345},{"date":"2023-02-17","current":12.759369,"twenty":9.185421,"median":12.971496,"eighty":36.033919,"marketCap":3381564601},{"date":"2023-02-24","current":12.041773,"twenty":9.185421,"median":12.948965,"eighty":35.778771,"marketCap":3191382872},{"date":"2023-03-03","current":11.752216,"twenty":9.185421,"median":12.852909,"eighty":35.1409,"marketCap":3114642876},{"date":"2023-03-10","current":10.442917,"twenty":9.185421,"median":12.769455,"eighty":34.908947,"marketCap":2767644634},{"date":"2023-03-17","current":11.525607,"twenty":9.185421,"median":12.69183,"eighty":34.561017,"marketCap":3054585488},{"date":"2023-03-24","current":10.870957,"twenty":9.185421,"median":12.575583,"eighty":34.410247,"marketCap":2881086367},{"date":"2023-03-31","current":11.896995,"twenty":9.188945,"median":12.526293,"eighty":33.772376,"marketCap":3153012874},{"date":"2023-04-06","current":11.733332,"twenty":9.188945,"median":12.444299,"eighty":31.800775,"marketCap":3109638093},{"date":"2023-04-14","current":12.09213,"twenty":9.185421,"median":12.357068,"eighty":30.791779,"marketCap":3204728958},{"date":"2023-04-21","current":15.230484,"twenty":9.185421,"median":12.343919,"eighty":30.571423,"marketCap":3208301470},{"date":"2023-04-28","current":15.566853,"twenty":9.185421,"median":12.343919,"eighty":30.200298,"marketCap":3279157640},{"date":"2023-05-05","current":13.155973,"twenty":9.185421,"median":12.343919,"eighty":29.732129,"marketCap":2771305681},{"date":"2023-05-12","current":13.546126,"twenty":9.185421,"median":12.343919,"eighty":29.341648,"marketCap":2853491496},{"date":"2023-05-19","current":14.178175,"twenty":9.185421,"median":12.343919,"eighty":28.754724,"marketCap":2986632517},{"date":"2023-05-26","current":13.764612,"twenty":9.185421,"median":12.343919,"eighty":28.245147,"marketCap":2899515553},{"date":"2023-06-02","current":13.780218,"twenty":9.185421,"median":12.343919,"eighty":27.978984,"marketCap":2902802985},{"date":"2023-06-09","current":14.42007,"twenty":9.185421,"median":12.343919,"eighty":27.612725,"marketCap":3037587722},{"date":"2023-06-16","current":14.505904,"twenty":9.185421,"median":12.343919,"eighty":27.139546,"marketCap":3055668601},{"date":"2023-06-23","current":14.068932,"twenty":9.181896,"median":12.340983,"eighty":26.830769,"marketCap":2963620488},{"date":"2023-06-30","current":13.397868,"twenty":9.178372,"median":12.338047,"eighty":26.649903,"marketCap":2822260887},{"date":"2023-07-07","current":13.116958,"twenty":9.178372,"median":12.338047,"eighty":26.466176,"marketCap":2763087100},{"date":"2023-07-14","current":14.131356,"twenty":9.178372,"median":12.338047,"eighty":26.087942,"marketCap":2976770219},{"date":"2023-07-21","current":14.381055,"twenty":9.178372,"median":12.338047,"eighty":25.817005,"marketCap":3029369140},{"date":"2023-07-28","current":21.537036,"twenty":9.178372,"median":12.338047,"eighty":25.216241,"marketCap":3062243466},{"date":"2023-08-04","current":21.030992,"twenty":9.178372,"median":12.338047,"eighty":25.216241,"marketCap":2990291612},{"date":"2023-08-11","current":21.615505,"twenty":9.178372,"median":12.338047,"eighty":25.216241,"marketCap":3073400535},{"date":"2023-08-18","current":22.062485,"twenty":9.178372,"median":12.338047,"eighty":25.216241,"marketCap":3136954416},{"date":"2023-08-25","current":21.581122,"twenty":9.178372,"median":12.338047,"eighty":25.216241,"marketCap":3068511774},{"date":"2023-09-01","current":21.477972,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":3053845494},{"date":"2023-09-08","current":20.687161,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":2941404011},{"date":"2023-09-15","current":20.56109,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":2923478557},{"date":"2023-09-22","current":20.022421,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":2846887982},{"date":"2023-09-29","current":19.793201,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":2814296248},{"date":"2023-10-06","current":19.655668,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":2794741207},{"date":"2023-10-13","current":20.366252,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":2895775583},{"date":"2023-10-20","current":21.030992,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":2990291612},{"date":"2023-10-27","current":21.053914,"twenty":9.172944,"median":12.307882,"eighty":25.426547,"marketCap":2993550786},{"date":"2023-11-03","current":17.70707,"twenty":9.172944,"median":12.307882,"eighty":25.426547,"marketCap":2905553103},{"date":"2023-11-10","current":16.937189,"twenty":9.172944,"median":12.307882,"eighty":25.426547,"marketCap":2779223313},{"date":"2023-11-17","current":16.966291,"twenty":9.172944,"median":12.307882,"eighty":25.426547,"marketCap":2783998611},{"date":"2023-11-24","current":17.331231,"twenty":9.172944,"median":12.307882,"eighty":25.426547,"marketCap":2843881755},{"date":"2023-12-01","current":9.913912,"twenty":9.172944,"median":12.212275,"eighty":25.426547,"marketCap":1626773852},{"date":"2023-12-08","current":10.173063,"twenty":9.173578,"median":12.086328,"eighty":25.360575,"marketCap":1669297974},{"date":"2023-12-15","current":11.435736,"twenty":9.173578,"median":11.998203,"eighty":25.360575,"marketCap":1876489972},{"date":"2023-12-22","current":11.380598,"twenty":9.173578,"median":11.916808,"eighty":25.360575,"marketCap":1867442287},{"date":"2023-12-29","current":11.242751,"twenty":9.172944,"median":11.8907,"eighty":25.426547,"marketCap":1844823073},{"date":"2024-01-05","current":11.380598,"twenty":9.172309,"median":11.853157,"eighty":25.492519,"marketCap":1867442287},{"date":"2024-01-12","current":10.614172,"twenty":9.172309,"median":11.826684,"eighty":25.492519,"marketCap":1741679458},{"date":"2024-01-19","current":10.338479,"twenty":9.171675,"median":11.777395,"eighty":25.558491,"marketCap":1696441031},{"date":"2024-01-26","current":11.122011,"twenty":9.172309,"median":11.751646,"eighty":25.492519,"marketCap":1579725888},{"date":"2024-02-02","current":10.663371,"twenty":9.172309,"median":11.728319,"eighty":25.492519,"marketCap":1514582552},{"date":"2024-02-09","current":10.580561,"twenty":9.172309,"median":11.649703,"eighty":25.492519,"marketCap":1502820561},{"date":"2024-02-16","current":10.720701,"twenty":9.172309,"median":11.634118,"eighty":25.492519,"marketCap":1522725469},{"date":"2024-02-23","current":10.601198,"twenty":9.172309,"median":11.627116,"eighty":25.492519,"marketCap":1505751816},{"date":"2024-03-01","current":11.362923,"twenty":9.172944,"median":11.588554,"eighty":25.426547,"marketCap":1613944197},{"date":"2024-03-08","current":11.967267,"twenty":9.172944,"median":11.588554,"eighty":25.426547,"marketCap":1699782780},{"date":"2024-03-15","current":11.967267,"twenty":9.172944,"median":11.588554,"eighty":25.426547,"marketCap":1699782780},{"date":"2024-03-22","current":12.66604,"twenty":9.172944,"median":11.588554,"eighty":25.426547,"marketCap":1799033642},{"date":"2024-03-28","current":12.760469,"twenty":9.172944,"median":11.588554,"eighty":25.426547,"marketCap":1812445921},{"date":"2024-04-05","current":13.031164,"twenty":9.172309,"median":11.581069,"eighty":25.492519,"marketCap":1850894453},{"date":"2024-04-12","current":12.684926,"twenty":9.172309,"median":11.581069,"eighty":25.492519,"marketCap":1801716098},{"date":"2024-04-19","current":12.949326,"twenty":9.172309,"median":11.581069,"eighty":25.492519,"marketCap":1839270478},{"date":"2024-04-26","current":14.309292,"twenty":9.172944,"median":11.588554,"eighty":25.426547,"marketCap":2002900278},{"date":"2024-05-03","current":13.953253,"twenty":9.172944,"median":11.588554,"eighty":25.426547,"marketCap":1953064698},{"date":"2024-05-10","current":14.319945,"twenty":9.172944,"median":11.588554,"eighty":24.821424,"marketCap":2004391274},{"date":"2024-05-17","current":14.851015,"twenty":9.172944,"median":11.588554,"eighty":21.938706,"marketCap":2078726315},{"date":"2024-05-24","current":14.269366,"twenty":9.172944,"median":11.588554,"eighty":21.668226,"marketCap":1997311746},{"date":"2024-05-31","current":14.553869,"twenty":9.172944,"median":11.588554,"eighty":21.629258,"marketCap":2037134089},{"date":"2024-06-07","current":14.218788,"twenty":9.172944,"median":11.588554,"eighty":21.567369,"marketCap":1990232219},{"date":"2024-06-14","current":14.844693,"twenty":9.172309,"median":11.581069,"eighty":21.46204,"marketCap":2077841374},{"date":"2024-06-21","current":14.655025,"twenty":9.171675,"median":11.573583,"eighty":21.271674,"marketCap":2051293145},{"date":"2024-06-28","current":14.402134,"twenty":9.167233,"median":11.570621,"eighty":21.124972,"marketCap":2015895506},{"date":"2024-07-05","current":14.104987,"twenty":9.167233,"median":11.570621,"eighty":21.037869,"marketCap":1974303281},{"date":"2024-07-12","current":14.16821,"twenty":9.167233,"median":11.570621,"eighty":20.902629,"marketCap":1983152691},{"date":"2024-07-15","current":14.244077,"twenty":9.167233,"median":11.570621,"eighty":20.877415,"marketCap":1993771982},{"date":"2024-08-02","current":12.436899,"twenty":9.158473,"median":11.504719,"eighty":19.983454,"marketCap":2361232313},{"date":"2024-08-09","current":12.873201,"twenty":9.158473,"median":11.504719,"eighty":19.820707,"marketCap":2444067272},{"date":"2024-08-16","current":13.3738,"twenty":9.158473,"median":11.504719,"eighty":19.628162,"marketCap":2539109489},{"date":"2024-08-23","current":13.750397,"twenty":9.158473,"median":11.504719,"eighty":18.402655,"marketCap":2610609138},{"date":"2024-08-30","current":14.177514,"twenty":9.158473,"median":11.504719,"eighty":17.310894,"marketCap":2691700203},{"date":"2024-09-06","current":14.439295,"twenty":9.158473,"median":11.504719,"eighty":17.1312,"marketCap":2741401179},{"date":"2024-09-13","current":14.319886,"twenty":9.158473,"median":11.504719,"eighty":16.857644,"marketCap":2718730558},{"date":"2024-09-20","current":14.531148,"twenty":9.158473,"median":11.504719,"eighty":15.432305,"marketCap":2758840118},{"date":"2024-09-27","current":14.264774,"twenty":9.158473,"median":11.504719,"eighty":15.249318,"marketCap":2708267195},{"date":"2024-10-04","current":14.466851,"twenty":9.158473,"median":11.504719,"eighty":15.082627,"marketCap":2746632861},{"date":"2024-10-11","current":14.765373,"twenty":9.158473,"median":11.504719,"eighty":14.845957,"marketCap":2803309412},{"date":"2024-10-18","current":15.082266,"twenty":9.158473,"median":11.504719,"eighty":14.845957,"marketCap":2863473750},{"date":"2024-10-25","current":14.321067,"twenty":9.158473,"median":11.504719,"eighty":14.834577,"marketCap":2690828256},{"date":"2024-10-31","current":14.28195,"twenty":9.158473,"median":11.504719,"eighty":14.772386,"marketCap":2683478416},{"date":"2024-11-08","current":15.274642,"twenty":9.157279,"median":11.496279,"eighty":14.69126,"marketCap":2869998216},{"date":"2024-11-15","current":16.098072,"twenty":9.157279,"median":11.496279,"eighty":14.69126,"marketCap":3024715101},{"date":"2024-11-22","current":17.305771,"twenty":9.157279,"median":11.496279,"eighty":14.69126,"marketCap":3251633199},{"date":"2024-11-29","current":17.067891,"twenty":9.157279,"median":11.496279,"eighty":14.69126,"marketCap":3206937210},{"date":"2024-12-06","current":16.939802,"twenty":9.157279,"median":11.496279,"eighty":14.69126,"marketCap":3182870139},{"date":"2024-12-13","current":16.848309,"twenty":9.157279,"median":11.496279,"eighty":14.69126,"marketCap":3165679374},{"date":"2024-12-20","current":15.809872,"twenty":9.157279,"median":11.496279,"eighty":14.69126,"marketCap":2970564192},{"date":"2024-12-27","current":16.903205,"twenty":9.157279,"median":11.496279,"eighty":14.69126,"marketCap":3175993833},{"date":"2025-01-03","current":16.500638,"twenty":9.157279,"median":11.496279,"eighty":14.69126,"marketCap":3100354467},{"date":"2025-01-10","current":16.921503,"twenty":9.156086,"median":11.487839,"eighty":14.67993,"marketCap":3179431986},{"date":"2025-01-17","current":16.894055,"twenty":9.156086,"median":11.487839,"eighty":14.67993,"marketCap":3174274757},{"date":"2025-01-24","current":17.658016,"twenty":9.156086,"median":11.487839,"eighty":14.67993,"marketCap":3317817645},{"date":"2025-01-31","current":12.335757,"twenty":9.156086,"median":11.487839,"eighty":14.649967,"marketCap":3409788237},{"date":"2025-02-07","current":12.500565,"twenty":9.156086,"median":11.487839,"eighty":14.585948,"marketCap":3455343765},{"date":"2025-02-14","current":11.455742,"twenty":9.167233,"median":11.504719,"eighty":14.559525,"marketCap":3166538913},{"date":"2025-02-21","current":11.521043,"twenty":9.192764,"median":11.521043,"eighty":14.559525,"marketCap":3184589216},{"date":"2025-02-28","current":11.127569,"twenty":9.206352,"median":11.521043,"eighty":14.559525,"marketCap":3075827089},{"date":"2025-03-07","current":11.459736,"twenty":9.232901,"median":11.523325,"eighty":14.561411,"marketCap":3167642823},{"date":"2025-03-14","current":10.713928,"twenty":9.253574,"median":11.523325,"eighty":14.561411,"marketCap":2961490515},{"date":"2025-03-21","current":11.820105,"twenty":9.287308,"median":11.542167,"eighty":14.561411,"marketCap":3267254233},{"date":"2025-03-28","current":11.816971,"twenty":9.318225,"median":11.594385,"eighty":14.561411,"marketCap":3266388047},{"date":"2025-04-04","current":11.719828,"twenty":9.367604,"median":11.628617,"eighty":14.561411,"marketCap":3239536275},{"date":"2025-04-11","current":11.13697,"twenty":9.410831,"median":11.627909,"eighty":14.559525,"marketCap":3078425648},{"date":"2025-04-17","current":11.845174,"twenty":9.540131,"median":11.644412,"eighty":14.559525,"marketCap":3274183722},{"date":"2025-04-25","current":10.423042,"twenty":9.75327,"median":11.657955,"eighty":14.561411,"marketCap":3338281499},{"date":"2025-05-02","current":10.710064,"twenty":9.812466,"median":11.657955,"eighty":14.561411,"marketCap":3430208685},{"date":"2025-05-09","current":11.425503,"twenty":9.865534,"median":11.644914,"eighty":14.55364,"marketCap":3659348692},{"date":"2025-05-14","current":11.393228,"twenty":9.865534,"median":11.634118,"eighty":14.544266,"marketCap":3649011549}],"updateTime":1747360909843}}}