US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Virtu

43.15

+0.67001.58%

Post-market: 43.150.00000.00%17:18 EDT

Volume:910.97K

Turnover:39.25M

Market Cap:3.72B

PE:12.47

High:43.45

Open:42.74

Low:42.43

Close:42.48

Loading ...

Overview Company News Filings

Exchange-Traded Funds Edge Higher, Equity Futures Mixed Pre-Bell Wednesday as Investors Anticipate Fed's Rate Decision

MT Newswires Live

Virtu Financial (VIRT) Tops Q4 Earnings and Revenue Estimates

Virtu Financial's Q4 Adjusted Earnings, Revenue Increase; Shares Rise Premarket

MT Newswires Live

Stock Track | Virtu Soars 7% Pre-Market on Exceptional Q4 Earnings Beat, Strong Growth Across Businesses

Virtu Financial reports Q4 adjusted EPS $1.14, consensus 89c

Virtu Financial: Q4 Earnings Snapshot

Associated Press Finance

Virtu Finl Q4 2024 Adj. EPS $1.14 Beats $0.89 Estimate, Sales $457.702M Beat $391.620M Estimate

Virtu Financial Shares up 3.4% Premarket After Q4 Results

THOMSON REUTERS

BRIEF-Virtu Financial Q4 Adjusted EPS USD 1.14 Vs. IBES Estimate USD 0.89

Virtu Financial Q4 Adjusted Ebitda Margin 61.9%

THOMSON REUTERS

How to Find Strong Buy Finance Stocks Using the Zacks Rank

Top Stock Picks for Week of January 27, 2025

Earnings Growth & Price Strength Make Virtu Financial (VIRT) a Stock to Watch

How to Boost Your Portfolio with Top Finance Stocks Set to Beat Earnings

Virtu Financial Inc expected to post earnings of 89 cents a share - Earnings Preview

Compelling Reasons to Hold on to PRA Group Stock Right Now

Are You Looking for a Top Momentum Pick? Why Virtu Financial (VIRT) is a Great Choice

U.S. RESEARCH ROUNDUP-DTE Energy, Evergy, Exelon

Bread Financial Trades Above 50-Day SMA: Time to Buy the Stock?

Virtu Financial to Host Conference Call Announcing Fourth Quarter 2024 Results on Wednesday, January 29, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VIRT/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIRT\",,,,,undefined,":{"symbol":"VIRT","market":"US","secType":"STK","nameCN":"Virtu","latestPrice":43.15,"timestamp":1746820800000,"preClose":42.48,"halted":0,"volume":910969,"hourTrading":{"tag":"盘后","latestPrice":43.15,"preClose":43.15,"latestTime":"17:18 EDT","volume":3813,"amount":164531.64,"timestamp":1746825505747},"delay":0,"floatShares":80463736,"shares":86142860,"eps":3.459338,"marketStatus":"Market Closed","change":0.67,"latestTime":"05-09 16:00:00 EDT","open":42.74,"high":43.45,"low":42.43,"amount":39247263.762465,"amplitude":0.024011,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.459338,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1429156800000,"exchange":"NASDAQ","adjPreClose":42.48,"dividendRate":0.022248,"preHourTrading":{"tag":"盘前","latestPrice":42.71,"preClose":42.48,"latestTime":"09:29 EDT","volume":243,"amount":10359.089271,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":43.15,"preClose":43.15,"latestTime":"17:18 EDT","volume":3813,"amount":164531.64,"timestamp":1746825505747},"volumeRatio":1.046426427970636,"impliedVol":0.3778,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIRT\",,,,,undefined,":{"symbol":"VIRT","floatShares":80463736,"roa":"4.04%","roe":"41.05%","lyrEps":2.976538,"volumeRatio":1.046426427970636,"shares":86142860,"dividePrice":0.96,"high":43.45,"amplitude":0.024011,"preClose":42.48,"low":42.43,"week52Low":21.55,"pbRate":"2.84","psRate":"1.55","week52High":43.45,"institutionHeld":0,"latestPrice":43.15,"eps":3.459338,"divideRate":0.022248,"volume":910969,"delay":0,"ttmEps":3.459338,"open":42.74,"prevYearClose":35.68,"prevWeekClose":41.16,"prevMonthClose":39.15,"prevQuarterClose":38.12,"fiveDayClose":41.16,"twentyDayClose":35.54,"sixtyDayClose":36.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIRT\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507633927","title":"Exchange-Traded Funds Edge Higher, Equity Futures Mixed Pre-Bell Wednesday as Investors Anticipate Fed's Rate Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2507633927","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507633927?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:23","pubTimestamp":1738157034,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.1% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.3% in Wednesday's premarket activity, as investors await the F","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FAS","GLD","IYH","DHR.AU","US5Y.BOND","US3Y.BOND","VHT.AU","IVV","XLY","VIRT","VDC","US10Y.BOND","RTH.AU","RTH","EQR","BABA","SLV","USO","BITO",".DJI","IYW","SOXX","XLK","OTIS",".IXIC","ISBC","IYE","SPY.AU","XSD","US30Y.BOND","IPK","IGV","ADP","IYK","US7Y.BOND","US2Y.BOND","VHT","EEM","IGM","US6M.BOND","VIS","EXI","FDN","QQQ","XLI","XLP","SPY","US12M.BOND",".SPX"],"gpt_icon":1},{"id":"2507631293","title":"Virtu Financial (VIRT) Tops Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631293","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507631293?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:15","pubTimestamp":1738156507,"startTime":"0","endTime":"0","summary":"Virtu Financial  came out with quarterly earnings of $1.14 per share, beating the Zacks Consensus Estimate of $0.86 per share. This compares to earnings of $0.27 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 32.56%. A quarter ago, it was expected that this high-speed trading company would post earnings of $0.78 per share when it actually produced earnings of $0.82, delivering a surprise of 5.13%.Virtu Financial , which belongs to the Zacks Financial - Miscellaneous Services industry, posted revenues of $457.7 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 14.68%. This compares to year-ago revenues of $260.91 million. The company has topped consensus revenue estimates four times over the last four quarters.Virtu Financial shares have added about 9.1% since the beginning of the year versus the S&P 500's gain of 3.2%.While Virtu Financial has outperformed the market","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virtu-financial-virt-tops-q4-131507416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIRT"],"gpt_icon":0},{"id":"2507680323","title":"Virtu Financial's Q4 Adjusted Earnings, Revenue Increase; Shares Rise Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2507680323","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507680323?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:32","pubTimestamp":1738153946,"startTime":"0","endTime":"0","summary":"Virtu Financial  reported Q4 adjusted earnings Wednesday of $1.14 per share, up from $0.27 a year earlier.Analysts' estimates were not readily available for comparison.Revenue for the quarter ended Dec. 31 was $834.3 million, compared with $536 million a year earlier.Analysts polled by FactSet expected $407.7 million.Shares of Virtu Financial were up over 7% in recent premarket activity Wednesday.Price: 41.70, Change: +2.77, Percent Change: +7.12","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VIRT"],"gpt_icon":0},{"id":"1101092558","title":"Stock Track | Virtu Soars 7% Pre-Market on Exceptional Q4 Earnings Beat, Strong Growth Across Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=1101092558","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101092558?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:30","pubTimestamp":1738153833,"startTime":"0","endTime":"0","summary":"Virtu Financial Inc.  shares surged over 7% in pre-market trading on Wednesday, following the company's impressive fourth quarter 2024 earnings report that exceeded analyst estimates on multiple fronts.The leading financial services firm reported adjusted earnings per share of $1.14 for the quarter, marking a significant 322% increase from the prior-year period and comfortably beating the consensus estimate of $0.89. Virtu's adjusted net trading income soared 75.4% year-over-year to $457.7 milli","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VIRT"],"gpt_icon":0},{"id":"2507687032","title":"Virtu Financial reports Q4 adjusted EPS $1.14, consensus 89c","url":"https://stock-news.laohu8.com/highlight/detail?id=2507687032","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507687032?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:21","pubTimestamp":1738153272,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $834.285M vs $535.977M last year Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/virtu-financial-reports-q4-adjusted-eps-1-14-consensus-89c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/virtu-financial-reports-q4-adjusted-eps-1-14-consensus-89c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VIRT"],"gpt_icon":0},{"id":"2507877116","title":"Virtu Financial: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507877116","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507877116?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:18","pubTimestamp":1738153137,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — Virtu Financial Inc.  on Wednesday reported fourth-quarter profit of $94.1 million.The New York-based company said it had profit of $1.03 per share. Earnings, adjusted for one-time gains and costs, were $1.14 per share.The results beat Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 86 cents per share.The high-speed trading company posted revenue of $834.3 million in the period. Its adjusted revenue was $457.7 million, which also beat Street forecasts. Four analysts surveyed by Zacks expected $399.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virtu-financial-q4-earnings-snapshot-121857620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIRT"],"gpt_icon":0},{"id":"2507875266","title":"Virtu Finl Q4 2024 Adj. EPS $1.14 Beats $0.89 Estimate, Sales $457.702M Beat $391.620M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507875266","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507875266?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:13","pubTimestamp":1738152823,"startTime":"0","endTime":"0","summary":"Virtu Finl (NASDAQ:VIRT) reported quarterly earnings of $1.14 per share which beat the analyst consensus estimate of $0.89 by 28.09 percent. This is a 322.22 percent increase over earnings of $0.27 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43298819/virtu-finl-q4-2024-adj-eps-1-14-beats-0-89-estimate-sales-457-702m-beat-391-620m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Virtu Finl Q4 2024 Adj. EPS $1.14 Beats $0.89 Estimate, Sales $457.702M Beat $391.620M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIRT"],"gpt_icon":0},{"id":"2507822846","title":"Virtu Financial Shares up 3.4% Premarket After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507822846","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507822846?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:01","pubTimestamp":1738152069,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL3N3OP0RB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4127","BK4535","VIRT","BK4532"],"gpt_icon":0},{"id":"2507480682","title":"BRIEF-Virtu Financial Q4 Adjusted EPS USD 1.14 Vs. IBES Estimate USD 0.89","url":"https://stock-news.laohu8.com/highlight/detail?id=2507480682","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507480682?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:00","pubTimestamp":1738152046,"startTime":"0","endTime":"0","summary":"Jan 29  - Virtu Financial Q4 adjusted EBITDA USD 283.5 million vs. IBES estimate USD 210.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nPLXAEBC97:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIRT"],"gpt_icon":0},{"id":"2507682466","title":"Virtu Financial Q4 Adjusted Ebitda Margin 61.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507682466","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507682466?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:00","pubTimestamp":1738152001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nPLXAEBC97:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4535","BK4532","VIRT","BK4127"],"gpt_icon":0},{"id":"2507430705","title":"How to Find Strong Buy Finance Stocks Using the Zacks Rank","url":"https://stock-news.laohu8.com/highlight/detail?id=2507430705","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507430705?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:40","pubTimestamp":1738075205,"startTime":"0","endTime":"0","summary":"It doesn't matter if you're a growth, value, income, or momentum-focused investor -- building a successful investment portfolio takes skill, research, and a little bit of luck.Should You Buy #1 -Ranked Virtu Financial  for Your Portfolio?Virtu Financial was upgraded to the Zacks Rank #1 list on January 22, 2025. The Zacks Rank is a unique stock-rating model that helps you take advantage of earnings estimate revision trends and provides a way to get into stocks highly sought after by institutional investors.Headquartered in New York, NY, Virtu Financial is a market-leading financial services firm that leverages cutting-edge technology to provide execution services and data, analytics and connectivity products to its clients and deliver liquidity to the global markets. It provides a wide array of offerings in execution, liquidity sourcing, analytics and broker-neutral, multi-dealer platforms in workflow technology. The company was founded in 2008.For fiscal 2024, four analysts revised th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-finance-stocks-using-144005213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIRT","BK4127","BK4535","BK4532"],"gpt_icon":0},{"id":"2506488539","title":"Top Stock Picks for Week of January 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2506488539","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506488539?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:19","pubTimestamp":1738012740,"startTime":"0","endTime":"0","summary":"Virtu Financial  is a market-leading financial services firm that leverages cutting-edge technology to provide execution services and data, analytics and connectivity products to its clients and deliver liquidity to the global markets. Virtu Financial’s diverse business bodes well for the long haul. Its Execution Services segment benefits from new products and deals. Total revenues from this unit jumped more than 9% in the first nine months of the year. We expect it to grow 11.5% YoY in 2024. At the Q3-end, it had cash and cash equivalents of $701.4 million while short-term borrowings totaled $128.8 million. With a robust balance sheet, it distributes capital effectively through buybacks and dividends. Its shares have outperformed the industry in the past year. With 11.37X price-to-earnings ratio, it is still cheaper than the industry. Its dividend yield of 2.71% is higher than the industry average of 1.64%. Its cost management efforts will aid margins in the coming days. Consequently,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-picks-week-january-211900242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","VIRT","BK4127","BK4196","BK4588","DVA","BK4559","BK4585","BK4535"],"gpt_icon":0},{"id":"2506430449","title":"Earnings Growth & Price Strength Make Virtu Financial (VIRT) a Stock to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2506430449","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506430449?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:30","pubTimestamp":1737988207,"startTime":"0","endTime":"0","summary":"Building an investment portfolio from scratch can be difficult, especially if you're new to investing. It's easy to feel overwhelmed with so many different investment options out there, but focusing on stocks that are set to outperform the market over the next 12 months is an excellent place to start.Let's now take a look at one standout stock that could be a perfect fit for your portfolio.Why You Should Pay Attention to Virtu Financial . Headquartered in New York, NY, Virtu Financial is a market-leading financial services firm that leverages cutting-edge technology to provide execution services and data, analytics and connectivity products to its clients and deliver liquidity to the global markets. It provides a wide array of offerings in execution, liquidity sourcing, analytics and broker-neutral, multi-dealer platforms in workflow technology. The company was founded in 2008.For fiscal 2024, three analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-growth-price-strength-virtu-143007783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIRT"],"gpt_icon":0},{"id":"2506306766","title":"How to Boost Your Portfolio with Top Finance Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2506306766","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506306766?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:00","pubTimestamp":1737986415,"startTime":"0","endTime":"0","summary":"Earnings are arguably the most important single number on a company's quarterly financial report. Wall Street clearly dives into all of the other metrics and management's input, but the EPS figure helps cut through all the noise.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.VIRT is one of just a large database of Finance stocks with positive ESPs. Another solid-looking stock is Chubb .Chubb, which is readying to report earnings on January 28, 2025, sits at a Zacks Rank #3  right now. It's Most Accurate Estimate is currently $5.47 a share, and CB is one day out from its next earnings report.For Chubb, the percentage difference between its Most Accurate Estimate and its Zacks Consensus Estimate of $5.46 is 0.28%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boost-portfolio-top-finance-stocks-140015931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIRT"],"gpt_icon":0},{"id":"2506743372","title":"Virtu Financial Inc  expected to post earnings of 89 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2506743372","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506743372?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:38","pubTimestamp":1737985087,"startTime":"0","endTime":"0","summary":"Virtu Financial Inc  expected to post earnings of89cents a share - Earnings Preview Virtu Financial Inc VIRT.OQ VIRT.O is expected to show a rise in quarterly revenue when it reports  results on Janua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL5N3ON11A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIRT","NYC"],"gpt_icon":0},{"id":"2505040368","title":"Compelling Reasons to Hold on to PRA Group Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2505040368","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505040368?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:22","pubTimestamp":1737652920,"startTime":"0","endTime":"0","summary":"PRA Group, Inc. PRAA benefits from rising portfolio income, improved cash collections, expanding U.S. portfolio supply, favorable pricing dynamics and a strong cash position.The stock has gained 10.6% in the past three months compared with the industry’s 8.5% growth. The Zacks Finance sector and the S&P 500 composite has increased 4.4% and 5%, respectively, in the same time frame.The bottom line of PRAA outpaced estimates in each of the trailing four quarters, the average surprise being 305.32%.PRA Group has diversified beyond debt collection into government collections and audit services. During the first nine months of 2024, the company acquired nonperforming loan portfolios valued at $975.2 million, reflecting an 11.4% increase from the prior-year comparable period. The expanding U.S. portfolio supply, combined with PRAA’s diversified operations across Europe, is anticipated to drive further improvements in performance.A debt-laden balance sheet has pushed interest expenses up by 29","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compelling-reasons-hold-pra-group-172200403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","VIRT","BK4184","BK4211","BK4127","BK4532","JXN","PRA","FCF","BK4166","PRAA","BK4535"],"gpt_icon":0},{"id":"2505042888","title":"Are You Looking for a Top Momentum Pick? Why Virtu Financial (VIRT) is a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2505042888","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505042888?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:00","pubTimestamp":1737651608,"startTime":"0","endTime":"0","summary":"Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Even though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Investors should also take note of VIRT's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is genera","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-top-momentum-pick-why-170008488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4535","CHH","BK4142","VIRT","BK4127"],"gpt_icon":0},{"id":"2505059452","title":"U.S. RESEARCH ROUNDUP-DTE Energy, Evergy, Exelon","url":"https://stock-news.laohu8.com/highlight/detail?id=2505059452","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505059452?lang=en_us&edition=fundamental","pubTime":"2025-01-23 14:44","pubTimestamp":1737614698,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-DTE Energy, Evergy, Exelon Jan 23 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including DTE Energy, Ever","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL3N3OJ0G0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0237698245.USD","IE00BFMHRM44.USD","TXT","FITB","BK4585","MC","TRV","IE00B42XCP33.USD","RVLV","SIVBQ","BK4127","LU0882574055.USD","SAM","BKU","HAL","LU0211331839.USD","FLO","DECK","LU2362540622.SGD","LU1066051498.USD","CROX","CBSH","BOOT","MODV","LU1280957306.USD","GEV","PG","PNFP","LU1559883803.SGD","TDY","BK4534","LU1670628061.USD","CMA","WTFC","VIRT","DAR","LU2264538146.SGD","ELV","APH","ALLY","IE00BVYPNV92.GBP","LU1914381329.SGD","LU0251142724.SGD","SEE","ABT","UCB","LU0345770308.USD"],"gpt_icon":1},{"id":"2505577215","title":"Bread Financial Trades Above 50-Day SMA: Time to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505577215","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505577215?lang=en_us&edition=fundamental","pubTime":"2025-01-23 01:00","pubTimestamp":1737565200,"startTime":"0","endTime":"0","summary":"Bread Financial Holdings, Inc. BFH has been trading above its 50-day simple moving average , signaling a short-term bullish trend. Its share price, as of Jan. 21, 2025, was $63.75, down 4.4% from its 52-week high of $66.71.The 50-day SMA is a key indicator for traders and analysts to identify support and resistance levels. It is considered particularly important as this is the first marker of an uptrend or downtrend.With a market capitalization of $3.16 billion, BFH is set to gain from solid credit sales, proactive risk management, financial flexibility, prudent capital deployment and higher return on capital.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bread-financial-trades-above-50-170000792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0011850046.USD","IE00B7KXQ091.USD","LC","LU2361044949.HKD","IE00BSNM7G36.USD","BK4127","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","IE00BN29S564.USD","BK4588","IE00B775H168.HKD","LU0310799852.SGD","LU1267930490.SGD","VIRT","LU0648001328.SGD","IE00B4JS1V06.HKD","LU1861220207.SGD","LU1917777945.USD","AXP","LU0211327993.USD","BK4585","BK4535","IE0004445015.USD","LU0130102774.USD","LU2361044865.SGD","BK4559","LU0980610538.SGD","BK4106","LU1201861249.SGD","LU1674673691.USD","LU0942090050.USD","LU2106854487.HKD","LU1674673428.USD","LU2552382215.SGD","LU2461242641.AUD","LU0868494617.USD","BK4166","LU2552382132.HKD","LU2023250504.SGD","LU0868494708.USD","LU2360107671.USD","IE0005OL40V9.USD","LU2361045086.USD","LU1974910355.USD","LU0211328371.USD","LU1861217088.USD","BFH","IE00BJJMRX11.SGD","LU2552382058.USD","IE00BFSS7M15.SGD"],"gpt_icon":0},{"id":"2505729108","title":"Virtu Financial to Host Conference Call Announcing Fourth Quarter 2024 Results on Wednesday, January 29, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505729108","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505729108?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:46","pubTimestamp":1737557160,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan.  22, 2025  (GLOBE NEWSWIRE) -- Virtu Financial, Inc. (Nasdaq:VIRT), a leading provider of global, multi-asset financial services that delivers liquidity and innovative, transparent prod","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/22/3013599/30815/en/Virtu-Financial-to-Host-Conference-Call-Announcing-Fourth-Quarter-2024-Results-on-Wednesday-January-29-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HST","BK4585","BK4181","BK4532","BK4218","BK4127","BK4535","VIRT","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIRT\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"VIRT","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Virtu Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-23","symbol":"VIRT","fiscalQuarterEnding":"2025/03","expectedEps":1.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":1.18},{"date":"2025-02-28","symbol":"VIRT","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Virtu Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-29","symbol":"VIRT","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":1.09},{"date":"2024-11-29","symbol":"VIRT","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-01","defaultRemindTime":1732890600000,"name":"Virtu Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-15","payableDate":"2024-12-01","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIRT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.24,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.24,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.24,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.24,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1111,"hold":0.4444,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1111,"analysts":9,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIRT","date":"2025-05-09","current":11.425503,"percent":0.467912,"low":7.18696,"twenty":9.865534,"median":11.644914,"eighty":14.55364,"high":30.017293,"avg":12.933961,"sd":4.4736,"marketCap":3659348692},"quantilePoints":[{"date":"2020-05-15","current":26.043927,"twenty":16.793725,"median":22.397569,"eighty":73.474212,"marketCap":4405252050},{"date":"2020-05-22","current":24.904647,"twenty":16.793725,"median":22.659337,"eighty":73.474212,"marketCap":4212546361},{"date":"2020-05-29","current":27.128171,"twenty":16.793725,"median":22.785443,"eighty":73.474212,"marketCap":4588648821},{"date":"2020-06-05","current":24.773651,"twenty":16.793725,"median":22.908689,"eighty":73.474212,"marketCap":4190388735},{"date":"2020-06-12","current":26.661817,"twenty":16.793725,"median":23.036732,"eighty":73.474212,"marketCap":4509766388},{"date":"2020-06-19","current":26.764188,"twenty":16.793725,"median":23.29887,"eighty":73.474212,"marketCap":4527082044},{"date":"2020-06-26","current":26.013471,"twenty":16.793725,"median":23.650826,"eighty":73.474212,"marketCap":4400100567},{"date":"2020-07-02","current":27.241916,"twenty":16.793725,"median":23.736517,"eighty":73.474212,"marketCap":4607888439},{"date":"2020-07-10","current":27.708271,"twenty":16.793725,"median":23.907899,"eighty":73.474212,"marketCap":4686770871},{"date":"2020-07-17","current":29.004963,"twenty":16.793725,"median":24.726387,"eighty":73.474212,"marketCap":4906102513},{"date":"2020-07-24","current":28.788848,"twenty":16.793725,"median":25.038413,"eighty":73.474212,"marketCap":4869547239},{"date":"2020-07-31","current":28.208749,"twenty":16.793725,"median":25.664487,"eighty":73.474212,"marketCap":4771425189},{"date":"2020-08-07","current":11.026455,"twenty":16.79604,"median":25.905143,"eighty":73.474212,"marketCap":4390480759},{"date":"2020-08-14","current":11.629325,"twenty":16.758715,"median":25.905143,"eighty":73.474212,"marketCap":4630529921},{"date":"2020-08-21","current":12.119339,"twenty":16.741779,"median":25.905143,"eighty":73.474212,"marketCap":4825641945},{"date":"2020-08-28","current":12.080526,"twenty":16.729186,"median":25.905143,"eighty":73.474212,"marketCap":4810187527},{"date":"2020-09-04","current":13.254617,"twenty":16.615426,"median":25.905143,"eighty":73.474212,"marketCap":5277683665},{"date":"2020-09-11","current":13.215804,"twenty":16.563822,"median":25.905143,"eighty":73.474212,"marketCap":5262229247},{"date":"2020-09-18","current":13.070256,"twenty":16.5297,"median":25.905143,"eighty":73.474212,"marketCap":5204275180},{"date":"2020-09-25","current":11.100499,"twenty":16.4922,"median":25.905143,"eighty":73.474212,"marketCap":4419963479},{"date":"2020-10-02","current":11.381893,"twenty":16.41072,"median":25.905143,"eighty":73.474212,"marketCap":4532008008},{"date":"2020-10-09","current":10.794847,"twenty":16.366962,"median":25.905143,"eighty":73.474212,"marketCap":4298259939},{"date":"2020-10-16","current":11.270306,"twenty":16.315145,"median":25.905143,"eighty":73.474212,"marketCap":4487576557},{"date":"2020-10-23","current":10.66628,"twenty":16.270132,"median":25.905143,"eighty":73.474212,"marketCap":4247067180},{"date":"2020-10-30","current":10.372757,"twenty":16.194189,"median":25.905143,"eighty":73.474212,"marketCap":4130193146},{"date":"2020-11-06","current":8.790746,"twenty":16.172158,"median":25.905143,"eighty":73.474212,"marketCap":4564137881},{"date":"2020-11-13","current":8.719943,"twenty":16.075447,"median":25.905143,"eighty":73.474212,"marketCap":4527377127},{"date":"2020-11-20","current":8.410646,"twenty":16.014842,"median":25.905143,"eighty":73.474212,"marketCap":4366790673},{"date":"2020-11-27","current":8.529893,"twenty":15.951176,"median":25.905143,"eighty":73.474212,"marketCap":4428703522},{"date":"2020-12-04","current":8.716217,"twenty":15.819691,"median":25.905143,"eighty":73.474212,"marketCap":4525442350},{"date":"2020-12-11","current":8.570884,"twenty":15.626768,"median":25.905143,"eighty":73.474212,"marketCap":4449986065},{"date":"2020-12-18","current":9.267735,"twenty":14.42377,"median":25.905143,"eighty":73.474212,"marketCap":4811789279},{"date":"2020-12-24","current":9.334811,"twenty":13.895162,"median":25.905143,"eighty":73.474212,"marketCap":4846615257},{"date":"2020-12-31","current":9.379529,"twenty":13.762771,"median":25.905143,"eighty":73.474212,"marketCap":4869832576},{"date":"2021-01-08","current":9.554673,"twenty":13.660633,"median":25.905143,"eighty":73.474212,"marketCap":4960767074},{"date":"2021-01-15","current":9.114949,"twenty":13.578312,"median":25.905143,"eighty":73.474212,"marketCap":4732463441},{"date":"2021-01-22","current":9.256555,"twenty":13.552396,"median":25.905143,"eighty":73.474212,"marketCap":4805984950},{"date":"2021-01-29","current":10.348411,"twenty":13.505139,"median":25.905143,"eighty":73.474212,"marketCap":5372874479},{"date":"2021-02-05","current":10.298104,"twenty":13.459403,"median":25.905143,"eighty":73.474212,"marketCap":5346754995},{"date":"2021-02-12","current":8.124192,"twenty":13.377084,"median":25.905143,"eighty":73.474212,"marketCap":5274200875},{"date":"2021-02-19","current":8.33877,"twenty":13.337984,"median":25.905143,"eighty":73.474212,"marketCap":5413504786},{"date":"2021-02-26","current":8.082455,"twenty":13.281044,"median":25.905143,"eighty":73.474212,"marketCap":5247105727},{"date":"2021-03-05","current":7.996503,"twenty":13.255102,"median":25.94839,"eighty":73.532979,"marketCap":5191305923},{"date":"2021-03-12","current":8.773035,"twenty":13.219095,"median":25.94839,"eighty":73.532979,"marketCap":5695428292},{"date":"2021-03-19","current":8.737469,"twenty":13.116403,"median":25.94839,"eighty":73.532979,"marketCap":5672338718},{"date":"2021-03-26","current":8.974578,"twenty":13.071031,"median":25.905143,"eighty":73.474212,"marketCap":5826269213},{"date":"2021-04-01","current":9.336169,"twenty":12.980015,"median":25.905143,"eighty":73.474212,"marketCap":6061013217},{"date":"2021-04-09","current":9.171675,"twenty":12.761635,"median":25.94839,"eighty":73.532979,"marketCap":5954223936},{"date":"2021-04-16","current":9.356917,"twenty":12.589365,"median":25.94839,"eighty":73.532979,"marketCap":6074482135},{"date":"2021-04-23","current":9.063714,"twenty":12.378137,"median":25.94839,"eighty":73.532979,"marketCap":5884136008},{"date":"2021-04-30","current":8.712339,"twenty":12.022307,"median":25.94839,"eighty":73.532979,"marketCap":5656024329},{"date":"2021-05-07","current":7.997199,"twenty":11.606038,"median":25.94839,"eighty":73.532979,"marketCap":5338393957},{"date":"2021-05-14","current":8.241692,"twenty":11.37316,"median":25.94839,"eighty":73.532979,"marketCap":5501601166},{"date":"2021-05-21","current":8.244535,"twenty":11.169877,"median":25.94839,"eighty":73.532979,"marketCap":5503498925},{"date":"2021-05-28","current":8.656761,"twenty":11.07333,"median":25.94839,"eighty":73.532979,"marketCap":5778673871},{"date":"2021-06-04","current":8.995072,"twenty":10.93432,"median":25.94839,"eighty":73.532979,"marketCap":6004507103},{"date":"2021-06-11","current":8.261592,"twenty":10.831003,"median":25.94839,"eighty":73.532979,"marketCap":5514885474},{"date":"2021-06-18","current":8.164932,"twenty":10.725954,"median":25.94839,"eighty":73.532979,"marketCap":5450361694},{"date":"2021-06-25","current":7.889167,"twenty":10.648814,"median":25.94839,"eighty":73.532979,"marketCap":5266279143},{"date":"2021-07-02","current":7.928968,"twenty":10.508412,"median":25.94839,"eighty":73.532979,"marketCap":5292847759},{"date":"2021-07-09","current":7.764077,"twenty":10.419626,"median":25.94839,"eighty":73.532979,"marketCap":5182777780},{"date":"2021-07-16","current":7.397338,"twenty":10.284689,"median":25.94839,"eighty":73.532979,"marketCap":4937966966},{"date":"2021-07-23","current":7.18696,"twenty":9.767827,"median":25.94839,"eighty":73.532979,"marketCap":4797532856},{"date":"2021-07-30","current":7.317735,"twenty":9.46699,"median":25.94839,"eighty":73.532979,"marketCap":4884829735},{"date":"2021-08-06","current":9.234767,"twenty":9.380341,"median":25.94839,"eighty":73.532979,"marketCap":4906468550},{"date":"2021-08-13","current":9.19247,"twenty":9.335083,"median":25.94839,"eighty":73.532979,"marketCap":4883996175},{"date":"2021-08-20","current":8.977462,"twenty":9.273335,"median":25.94839,"eighty":73.532979,"marketCap":4769761602},{"date":"2021-08-27","current":9.174847,"twenty":9.244883,"median":25.94839,"eighty":73.532979,"marketCap":4874632685},{"date":"2021-09-03","current":8.621466,"twenty":9.218545,"median":25.94839,"eighty":73.532979,"marketCap":4580619112},{"date":"2021-09-10","current":8.276043,"twenty":9.195123,"median":25.94839,"eighty":73.532979,"marketCap":4397094716},{"date":"2021-09-17","current":8.547446,"twenty":9.172309,"median":25.94839,"eighty":73.532979,"marketCap":4541292456},{"date":"2021-09-24","current":8.469903,"twenty":9.118885,"median":25.94839,"eighty":73.532979,"marketCap":4500093101},{"date":"2021-10-01","current":8.727207,"twenty":9.103598,"median":25.94839,"eighty":73.532979,"marketCap":4636800049},{"date":"2021-10-08","current":9.030333,"twenty":9.064596,"median":25.94839,"eighty":73.532979,"marketCap":4797852071},{"date":"2021-10-15","current":8.889344,"twenty":9.03385,"median":25.94839,"eighty":73.532979,"marketCap":4722944154},{"date":"2021-10-22","current":9.32641,"twenty":9.03086,"median":25.94839,"eighty":73.532979,"marketCap":4955158696},{"date":"2021-10-29","current":8.769504,"twenty":9.026104,"median":25.905143,"eighty":73.474212,"marketCap":4659272424},{"date":"2021-11-05","current":10.482395,"twenty":9.021874,"median":25.861895,"eighty":73.415444,"marketCap":5085030716},{"date":"2021-11-12","current":10.613847,"twenty":9.021874,"median":25.861895,"eighty":73.415444,"marketCap":5148798568},{"date":"2021-11-19","current":10.730277,"twenty":9.021874,"median":25.861895,"eighty":73.415444,"marketCap":5205278665},{"date":"2021-11-26","current":10.933089,"twenty":9.021874,"median":25.861895,"eighty":73.415444,"marketCap":5303663351},{"date":"2021-12-03","current":10.45986,"twenty":9.021874,"median":25.861895,"eighty":73.415444,"marketCap":5074099084},{"date":"2021-12-10","current":10.227002,"twenty":9.021874,"median":25.831479,"eighty":73.415444,"marketCap":4961138889},{"date":"2021-12-17","current":10.794125,"twenty":9.021874,"median":25.166681,"eighty":73.415444,"marketCap":5236251622},{"date":"2021-12-23","current":10.662673,"twenty":9.021874,"median":24.773651,"eighty":73.415444,"marketCap":5172483770},{"date":"2021-12-31","current":10.827927,"twenty":9.021874,"median":23.58274,"eighty":73.415444,"marketCap":5252649070},{"date":"2022-01-07","current":11.117122,"twenty":9.022579,"median":23.078504,"eighty":73.356677,"marketCap":5392938344},{"date":"2022-01-14","current":10.918066,"twenty":9.022579,"median":22.88489,"eighty":73.356677,"marketCap":5296375597},{"date":"2022-01-21","current":10.719009,"twenty":9.022579,"median":22.776823,"eighty":73.356677,"marketCap":5199812850},{"date":"2022-01-28","current":11.46641,"twenty":9.022579,"median":22.505311,"eighty":73.356677,"marketCap":5562378637},{"date":"2022-02-04","current":11.887058,"twenty":9.022579,"median":22.350162,"eighty":73.356677,"marketCap":5766435763},{"date":"2022-02-11","current":13.635561,"twenty":9.022579,"median":22.212862,"eighty":73.356677,"marketCap":6502498970},{"date":"2022-02-18","current":13.102879,"twenty":9.022579,"median":22.195396,"eighty":73.356677,"marketCap":6248474716},{"date":"2022-02-25","current":13.058108,"twenty":9.022579,"median":22.169154,"eighty":73.356677,"marketCap":6227124575},{"date":"2022-03-04","current":13.099148,"twenty":9.022579,"median":22.072589,"eighty":73.356677,"marketCap":6246695537},{"date":"2022-03-11","current":12.52086,"twenty":9.022579,"median":22.022624,"eighty":73.356677,"marketCap":5970922878},{"date":"2022-03-18","current":13.375234,"twenty":9.022579,"median":21.953865,"eighty":73.356677,"marketCap":6378354743},{"date":"2022-03-25","current":13.867711,"twenty":9.022579,"median":21.793273,"eighty":73.356677,"marketCap":6613206298},{"date":"2022-04-01","current":14.188567,"twenty":9.022579,"median":21.699177,"eighty":73.356677,"marketCap":6766215645},{"date":"2022-04-08","current":13.871442,"twenty":9.022579,"median":21.590612,"eighty":73.356677,"marketCap":6614985477},{"date":"2022-04-14","current":13.856518,"twenty":9.022579,"median":21.5234,"eighty":73.356677,"marketCap":6607868763},{"date":"2022-04-22","current":12.538902,"twenty":9.022579,"median":21.420887,"eighty":73.356677,"marketCap":5979526626},{"date":"2022-04-29","current":14.429535,"twenty":9.022579,"median":21.245088,"eighty":73.356677,"marketCap":5046426913},{"date":"2022-05-06","current":13.749785,"twenty":9.022579,"median":21.079695,"eighty":73.356677,"marketCap":4808698647},{"date":"2022-05-13","current":13.340684,"twenty":9.022579,"median":21.042524,"eighty":73.356677,"marketCap":4665624159},{"date":"2022-05-20","current":12.956528,"twenty":9.022579,"median":21.012916,"eighty":73.356677,"marketCap":4531273725},{"date":"2022-05-27","current":13.230925,"twenty":9.022579,"median":20.816902,"eighty":73.297909,"marketCap":4627238321},{"date":"2022-06-03","current":12.697099,"twenty":9.022579,"median":20.690449,"eighty":73.186696,"marketCap":4440543562},{"date":"2022-06-10","current":11.799072,"twenty":9.022579,"median":20.518535,"eighty":72.944239,"marketCap":4126477612},{"date":"2022-06-17","current":11.509708,"twenty":9.022579,"median":20.438764,"eighty":72.508046,"marketCap":4025278584},{"date":"2022-06-24","current":11.833995,"twenty":9.021874,"median":20.256383,"eighty":70.885861,"marketCap":4138691288},{"date":"2022-07-01","current":11.644412,"twenty":9.021874,"median":19.725859,"eighty":69.73646,"marketCap":4072388477},{"date":"2022-07-08","current":11.305157,"twenty":9.021874,"median":19.41719,"eighty":69.017028,"marketCap":3953741340},{"date":"2022-07-15","current":10.656582,"twenty":9.021874,"median":17.17551,"eighty":68.180078,"marketCap":3726915932},{"date":"2022-07-22","current":11.090629,"twenty":9.021874,"median":16.746247,"eighty":66.409078,"marketCap":3878714475},{"date":"2022-07-29","current":10.943002,"twenty":9.021874,"median":16.619774,"eighty":65.38607,"marketCap":4070643666},{"date":"2022-08-05","current":11.181803,"twenty":9.021874,"median":16.549386,"eighty":64.903363,"marketCap":4159474122},{"date":"2022-08-12","current":11.769588,"twenty":9.021874,"median":16.515165,"eighty":64.655355,"marketCap":4378121975},{"date":"2022-08-19","current":11.533548,"twenty":9.021874,"median":16.39748,"eighty":61.733498,"marketCap":4290318506},{"date":"2022-08-26","current":10.820801,"twenty":9.021874,"median":16.359088,"eighty":60.998661,"marketCap":4025186464},{"date":"2022-09-02","current":10.450543,"twenty":9.021874,"median":16.181914,"eighty":60.451135,"marketCap":3887455533},{"date":"2022-09-09","current":10.445914,"twenty":9.021874,"median":16.044112,"eighty":60.126943,"marketCap":3885733896},{"date":"2022-09-16","current":10.154336,"twenty":9.021874,"median":15.952243,"eighty":59.060709,"marketCap":3777270788},{"date":"2022-09-23","current":10.51071,"twenty":9.021874,"median":15.650391,"eighty":57.461358,"marketCap":3909836809},{"date":"2022-09-30","current":9.612833,"twenty":9.021874,"median":14.429535,"eighty":43.822325,"marketCap":3575839301},{"date":"2022-10-07","current":10.071028,"twenty":9.021874,"median":14.188567,"eighty":42.900188,"marketCap":3746281328},{"date":"2022-10-14","current":9.941437,"twenty":9.021874,"median":13.886365,"eighty":41.7015,"marketCap":3698075502},{"date":"2022-10-21","current":10.163592,"twenty":9.021874,"median":13.819209,"eighty":40.700382,"marketCap":3780714061},{"date":"2022-10-28","current":10.450543,"twenty":9.021874,"median":13.595356,"eighty":39.71689,"marketCap":3887455533},{"date":"2022-11-04","current":11.060719,"twenty":9.021874,"median":13.458385,"eighty":39.311507,"marketCap":3777124853},{"date":"2022-11-11","current":11.312998,"twenty":9.021874,"median":13.379584,"eighty":38.856774,"marketCap":3863275733},{"date":"2022-11-18","current":10.813386,"twenty":9.021874,"median":13.340684,"eighty":38.557143,"marketCap":3692663206},{"date":"2022-11-25","current":11.006306,"twenty":9.021874,"median":13.257043,"eighty":38.35269,"marketCap":3758543291},{"date":"2022-12-02","current":10.833173,"twenty":9.021874,"median":13.203838,"eighty":38.225787,"marketCap":3699420138},{"date":"2022-12-09","current":10.66004,"twenty":9.021874,"median":13.111189,"eighty":38.08831,"marketCap":3640296985},{"date":"2022-12-16","current":9.982348,"twenty":9.021874,"median":13.087955,"eighty":37.908532,"marketCap":3408872072},{"date":"2022-12-23","current":10.308827,"twenty":9.021874,"median":13.05132,"eighty":37.771054,"marketCap":3520361446},{"date":"2022-12-30","current":10.096121,"twenty":9.021874,"median":13.036353,"eighty":37.057801,"marketCap":3447724430},{"date":"2023-01-06","current":10.501747,"twenty":9.050071,"median":13.036353,"eighty":37.057801,"marketCap":3586241531},{"date":"2023-01-13","current":9.962562,"twenty":9.075576,"median":13.036353,"eighty":37.057801,"marketCap":3402115141},{"date":"2023-01-20","current":9.942775,"twenty":9.102376,"median":13.036353,"eighty":37.057801,"marketCap":3395358209},{"date":"2023-01-27","current":12.664817,"twenty":9.114521,"median":13.036353,"eighty":37.057801,"marketCap":3356505851},{"date":"2023-02-03","current":12.371621,"twenty":9.16243,"median":13.036353,"eighty":37.057801,"marketCap":3278801136},{"date":"2023-02-10","current":12.760425,"twenty":9.185421,"median":13.026591,"eighty":36.970865,"marketCap":3381844345},{"date":"2023-02-17","current":12.759369,"twenty":9.185421,"median":12.971496,"eighty":36.033919,"marketCap":3381564601},{"date":"2023-02-24","current":12.041773,"twenty":9.185421,"median":12.948965,"eighty":35.778771,"marketCap":3191382872},{"date":"2023-03-03","current":11.752216,"twenty":9.185421,"median":12.852909,"eighty":35.1409,"marketCap":3114642876},{"date":"2023-03-10","current":10.442917,"twenty":9.185421,"median":12.769455,"eighty":34.908947,"marketCap":2767644634},{"date":"2023-03-17","current":11.525607,"twenty":9.185421,"median":12.69183,"eighty":34.561017,"marketCap":3054585488},{"date":"2023-03-24","current":10.870957,"twenty":9.185421,"median":12.575583,"eighty":34.410247,"marketCap":2881086367},{"date":"2023-03-31","current":11.896995,"twenty":9.188945,"median":12.526293,"eighty":33.772376,"marketCap":3153012874},{"date":"2023-04-06","current":11.733332,"twenty":9.188945,"median":12.444299,"eighty":31.800775,"marketCap":3109638093},{"date":"2023-04-14","current":12.09213,"twenty":9.185421,"median":12.357068,"eighty":30.791779,"marketCap":3204728958},{"date":"2023-04-21","current":15.230484,"twenty":9.185421,"median":12.343919,"eighty":30.571423,"marketCap":3208301470},{"date":"2023-04-28","current":15.566853,"twenty":9.185421,"median":12.343919,"eighty":30.200298,"marketCap":3279157640},{"date":"2023-05-05","current":13.155973,"twenty":9.185421,"median":12.343919,"eighty":29.732129,"marketCap":2771305681},{"date":"2023-05-12","current":13.546126,"twenty":9.185421,"median":12.343919,"eighty":29.341648,"marketCap":2853491496},{"date":"2023-05-19","current":14.178175,"twenty":9.185421,"median":12.343919,"eighty":28.754724,"marketCap":2986632517},{"date":"2023-05-26","current":13.764612,"twenty":9.185421,"median":12.343919,"eighty":28.245147,"marketCap":2899515553},{"date":"2023-06-02","current":13.780218,"twenty":9.185421,"median":12.343919,"eighty":27.978984,"marketCap":2902802985},{"date":"2023-06-09","current":14.42007,"twenty":9.185421,"median":12.343919,"eighty":27.612725,"marketCap":3037587722},{"date":"2023-06-16","current":14.505904,"twenty":9.185421,"median":12.343919,"eighty":27.139546,"marketCap":3055668601},{"date":"2023-06-23","current":14.068932,"twenty":9.181896,"median":12.340983,"eighty":26.830769,"marketCap":2963620488},{"date":"2023-06-30","current":13.397868,"twenty":9.178372,"median":12.338047,"eighty":26.649903,"marketCap":2822260887},{"date":"2023-07-07","current":13.116958,"twenty":9.178372,"median":12.338047,"eighty":26.466176,"marketCap":2763087100},{"date":"2023-07-14","current":14.131356,"twenty":9.178372,"median":12.338047,"eighty":26.087942,"marketCap":2976770219},{"date":"2023-07-21","current":14.381055,"twenty":9.178372,"median":12.338047,"eighty":25.817005,"marketCap":3029369140},{"date":"2023-07-28","current":21.537036,"twenty":9.178372,"median":12.338047,"eighty":25.216241,"marketCap":3062243466},{"date":"2023-08-04","current":21.030992,"twenty":9.178372,"median":12.338047,"eighty":25.216241,"marketCap":2990291612},{"date":"2023-08-11","current":21.615505,"twenty":9.178372,"median":12.338047,"eighty":25.216241,"marketCap":3073400535},{"date":"2023-08-18","current":22.062485,"twenty":9.178372,"median":12.338047,"eighty":25.216241,"marketCap":3136954416},{"date":"2023-08-25","current":21.581122,"twenty":9.178372,"median":12.338047,"eighty":25.216241,"marketCap":3068511774},{"date":"2023-09-01","current":21.477972,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":3053845494},{"date":"2023-09-08","current":20.687161,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":2941404011},{"date":"2023-09-15","current":20.56109,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":2923478557},{"date":"2023-09-22","current":20.022421,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":2846887982},{"date":"2023-09-29","current":19.793201,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":2814296248},{"date":"2023-10-06","current":19.655668,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":2794741207},{"date":"2023-10-13","current":20.366252,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":2895775583},{"date":"2023-10-20","current":21.030992,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":2990291612},{"date":"2023-10-27","current":21.053914,"twenty":9.172944,"median":12.307882,"eighty":25.426547,"marketCap":2993550786},{"date":"2023-11-03","current":17.70707,"twenty":9.172944,"median":12.307882,"eighty":25.426547,"marketCap":2905553103},{"date":"2023-11-10","current":16.937189,"twenty":9.172944,"median":12.307882,"eighty":25.426547,"marketCap":2779223313},{"date":"2023-11-17","current":16.966291,"twenty":9.172944,"median":12.307882,"eighty":25.426547,"marketCap":2783998611},{"date":"2023-11-24","current":17.331231,"twenty":9.172944,"median":12.307882,"eighty":25.426547,"marketCap":2843881755},{"date":"2023-12-01","current":9.913912,"twenty":9.172944,"median":12.212275,"eighty":25.426547,"marketCap":1626773852},{"date":"2023-12-08","current":10.173063,"twenty":9.173578,"median":12.086328,"eighty":25.360575,"marketCap":1669297974},{"date":"2023-12-15","current":11.435736,"twenty":9.173578,"median":11.998203,"eighty":25.360575,"marketCap":1876489972},{"date":"2023-12-22","current":11.380598,"twenty":9.173578,"median":11.916808,"eighty":25.360575,"marketCap":1867442287},{"date":"2023-12-29","current":11.242751,"twenty":9.172944,"median":11.8907,"eighty":25.426547,"marketCap":1844823073},{"date":"2024-01-05","current":11.380598,"twenty":9.172309,"median":11.853157,"eighty":25.492519,"marketCap":1867442287},{"date":"2024-01-12","current":10.614172,"twenty":9.172309,"median":11.826684,"eighty":25.492519,"marketCap":1741679458},{"date":"2024-01-19","current":10.338479,"twenty":9.171675,"median":11.777395,"eighty":25.558491,"marketCap":1696441031},{"date":"2024-01-26","current":11.122011,"twenty":9.172309,"median":11.751646,"eighty":25.492519,"marketCap":1579725888},{"date":"2024-02-02","current":10.663371,"twenty":9.172309,"median":11.728319,"eighty":25.492519,"marketCap":1514582552},{"date":"2024-02-09","current":10.580561,"twenty":9.172309,"median":11.649703,"eighty":25.492519,"marketCap":1502820561},{"date":"2024-02-16","current":10.720701,"twenty":9.172309,"median":11.634118,"eighty":25.492519,"marketCap":1522725469},{"date":"2024-02-23","current":10.601198,"twenty":9.172309,"median":11.627116,"eighty":25.492519,"marketCap":1505751816},{"date":"2024-03-01","current":11.362923,"twenty":9.172944,"median":11.588554,"eighty":25.426547,"marketCap":1613944197},{"date":"2024-03-08","current":11.967267,"twenty":9.172944,"median":11.588554,"eighty":25.426547,"marketCap":1699782780},{"date":"2024-03-15","current":11.967267,"twenty":9.172944,"median":11.588554,"eighty":25.426547,"marketCap":1699782780},{"date":"2024-03-22","current":12.66604,"twenty":9.172944,"median":11.588554,"eighty":25.426547,"marketCap":1799033642},{"date":"2024-03-28","current":12.760469,"twenty":9.172944,"median":11.588554,"eighty":25.426547,"marketCap":1812445921},{"date":"2024-04-05","current":13.031164,"twenty":9.172309,"median":11.581069,"eighty":25.492519,"marketCap":1850894453},{"date":"2024-04-12","current":12.684926,"twenty":9.172309,"median":11.581069,"eighty":25.492519,"marketCap":1801716098},{"date":"2024-04-19","current":12.949326,"twenty":9.172309,"median":11.581069,"eighty":25.492519,"marketCap":1839270478},{"date":"2024-04-26","current":14.309292,"twenty":9.172944,"median":11.588554,"eighty":25.426547,"marketCap":2002900278},{"date":"2024-05-03","current":13.953253,"twenty":9.172944,"median":11.588554,"eighty":25.426547,"marketCap":1953064698},{"date":"2024-05-10","current":14.319945,"twenty":9.172944,"median":11.588554,"eighty":24.821424,"marketCap":2004391274},{"date":"2024-05-17","current":14.851015,"twenty":9.172944,"median":11.588554,"eighty":21.938706,"marketCap":2078726315},{"date":"2024-05-24","current":14.269366,"twenty":9.172944,"median":11.588554,"eighty":21.668226,"marketCap":1997311746},{"date":"2024-05-31","current":14.553869,"twenty":9.172944,"median":11.588554,"eighty":21.629258,"marketCap":2037134089},{"date":"2024-06-07","current":14.218788,"twenty":9.172944,"median":11.588554,"eighty":21.567369,"marketCap":1990232219},{"date":"2024-06-14","current":14.844693,"twenty":9.172309,"median":11.581069,"eighty":21.46204,"marketCap":2077841374},{"date":"2024-06-21","current":14.655025,"twenty":9.171675,"median":11.573583,"eighty":21.271674,"marketCap":2051293145},{"date":"2024-06-28","current":14.402134,"twenty":9.167233,"median":11.570621,"eighty":21.124972,"marketCap":2015895506},{"date":"2024-07-05","current":14.104987,"twenty":9.167233,"median":11.570621,"eighty":21.037869,"marketCap":1974303281},{"date":"2024-07-12","current":14.16821,"twenty":9.167233,"median":11.570621,"eighty":20.902629,"marketCap":1983152691},{"date":"2024-07-15","current":14.244077,"twenty":9.167233,"median":11.570621,"eighty":20.877415,"marketCap":1993771982},{"date":"2024-08-02","current":12.436899,"twenty":9.158473,"median":11.504719,"eighty":19.983454,"marketCap":2361232313},{"date":"2024-08-09","current":12.873201,"twenty":9.158473,"median":11.504719,"eighty":19.820707,"marketCap":2444067272},{"date":"2024-08-16","current":13.3738,"twenty":9.158473,"median":11.504719,"eighty":19.628162,"marketCap":2539109489},{"date":"2024-08-23","current":13.750397,"twenty":9.158473,"median":11.504719,"eighty":18.402655,"marketCap":2610609138},{"date":"2024-08-30","current":14.177514,"twenty":9.158473,"median":11.504719,"eighty":17.310894,"marketCap":2691700203},{"date":"2024-09-06","current":14.439295,"twenty":9.158473,"median":11.504719,"eighty":17.1312,"marketCap":2741401179},{"date":"2024-09-13","current":14.319886,"twenty":9.158473,"median":11.504719,"eighty":16.857644,"marketCap":2718730558},{"date":"2024-09-20","current":14.531148,"twenty":9.158473,"median":11.504719,"eighty":15.432305,"marketCap":2758840118},{"date":"2024-09-27","current":14.264774,"twenty":9.158473,"median":11.504719,"eighty":15.249318,"marketCap":2708267195},{"date":"2024-10-04","current":14.466851,"twenty":9.158473,"median":11.504719,"eighty":15.082627,"marketCap":2746632861},{"date":"2024-10-11","current":14.765373,"twenty":9.158473,"median":11.504719,"eighty":14.845957,"marketCap":2803309412},{"date":"2024-10-18","current":15.082266,"twenty":9.158473,"median":11.504719,"eighty":14.845957,"marketCap":2863473750},{"date":"2024-10-25","current":14.321067,"twenty":9.158473,"median":11.504719,"eighty":14.834577,"marketCap":2690828256},{"date":"2024-10-31","current":14.28195,"twenty":9.158473,"median":11.504719,"eighty":14.772386,"marketCap":2683478416},{"date":"2024-11-08","current":15.274642,"twenty":9.157279,"median":11.496279,"eighty":14.69126,"marketCap":2869998216},{"date":"2024-11-15","current":16.098072,"twenty":9.157279,"median":11.496279,"eighty":14.69126,"marketCap":3024715101},{"date":"2024-11-22","current":17.305771,"twenty":9.157279,"median":11.496279,"eighty":14.69126,"marketCap":3251633199},{"date":"2024-11-29","current":17.067891,"twenty":9.157279,"median":11.496279,"eighty":14.69126,"marketCap":3206937210},{"date":"2024-12-06","current":16.939802,"twenty":9.157279,"median":11.496279,"eighty":14.69126,"marketCap":3182870139},{"date":"2024-12-13","current":16.848309,"twenty":9.157279,"median":11.496279,"eighty":14.69126,"marketCap":3165679374},{"date":"2024-12-20","current":15.809872,"twenty":9.157279,"median":11.496279,"eighty":14.69126,"marketCap":2970564192},{"date":"2024-12-27","current":16.903205,"twenty":9.157279,"median":11.496279,"eighty":14.69126,"marketCap":3175993833},{"date":"2025-01-03","current":16.500638,"twenty":9.157279,"median":11.496279,"eighty":14.69126,"marketCap":3100354467},{"date":"2025-01-10","current":16.921503,"twenty":9.156086,"median":11.487839,"eighty":14.67993,"marketCap":3179431986},{"date":"2025-01-17","current":16.894055,"twenty":9.156086,"median":11.487839,"eighty":14.67993,"marketCap":3174274757},{"date":"2025-01-24","current":17.658016,"twenty":9.156086,"median":11.487839,"eighty":14.67993,"marketCap":3317817645},{"date":"2025-01-31","current":12.335757,"twenty":9.156086,"median":11.487839,"eighty":14.649967,"marketCap":3409788237},{"date":"2025-02-07","current":12.500565,"twenty":9.156086,"median":11.487839,"eighty":14.585948,"marketCap":3455343765},{"date":"2025-02-14","current":11.455742,"twenty":9.167233,"median":11.504719,"eighty":14.559525,"marketCap":3166538913},{"date":"2025-02-21","current":11.521043,"twenty":9.192764,"median":11.521043,"eighty":14.559525,"marketCap":3184589216},{"date":"2025-02-28","current":11.127569,"twenty":9.206352,"median":11.521043,"eighty":14.559525,"marketCap":3075827089},{"date":"2025-03-07","current":11.459736,"twenty":9.232901,"median":11.523325,"eighty":14.561411,"marketCap":3167642823},{"date":"2025-03-14","current":10.713928,"twenty":9.253574,"median":11.523325,"eighty":14.561411,"marketCap":2961490515},{"date":"2025-03-21","current":11.820105,"twenty":9.287308,"median":11.542167,"eighty":14.561411,"marketCap":3267254233},{"date":"2025-03-28","current":11.816971,"twenty":9.318225,"median":11.594385,"eighty":14.561411,"marketCap":3266388047},{"date":"2025-04-04","current":11.719828,"twenty":9.367604,"median":11.628617,"eighty":14.561411,"marketCap":3239536275},{"date":"2025-04-11","current":11.13697,"twenty":9.410831,"median":11.627909,"eighty":14.559525,"marketCap":3078425648},{"date":"2025-04-17","current":11.845174,"twenty":9.540131,"median":11.644412,"eighty":14.559525,"marketCap":3274183722},{"date":"2025-04-25","current":10.423042,"twenty":9.75327,"median":11.657955,"eighty":14.561411,"marketCap":3338281499},{"date":"2025-05-02","current":10.710064,"twenty":9.812466,"median":11.657955,"eighty":14.561411,"marketCap":3430208685},{"date":"2025-05-09","current":11.425503,"twenty":9.865534,"median":11.644914,"eighty":14.55364,"marketCap":3659348692}],"updateTime":1746898741626}}}