US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vital Farms, Inc.

38.17

-0.7400-1.90%

Post-market: 38.00-0.1700-0.45%19:42 EDT

Volume:457.40K

Turnover:17.51M

Market Cap:1.70B

PE:33.91

High:39.48

Open:38.97

Low:37.92

Close:38.91

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VITL/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VITL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VITL\",,,,,undefined,":{"symbol":"VITL","market":"US","secType":"STK","nameCN":"Vital Farms, Inc.","latestPrice":38.17,"timestamp":1752264000000,"preClose":38.91,"halted":0,"volume":457399,"hourTrading":{"tag":"盘后","latestPrice":38,"preClose":38.17,"latestTime":"19:42 EDT","volume":14248,"amount":543824.12,"timestamp":1752277354541},"delay":0,"floatShares":34393605,"shares":44552306,"eps":1.12555,"marketStatus":"Market Closed","change":-0.74,"latestTime":"07-11 16:00:00 EDT","open":38.97,"high":39.48,"low":37.92,"amount":17514507.530470002,"amplitude":0.040093,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.12555,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"listingDate":1596168000000,"exchange":"NASDAQ","adjPreClose":38.91,"preHourTrading":{"tag":"盘前","latestPrice":39.16,"preClose":38.91,"latestTime":"09:28 EDT","volume":19,"amount":743.7900169999999,"timestamp":1752240480027},"postHourTrading":{"tag":"盘后","latestPrice":38,"preClose":38.17,"latestTime":"19:42 EDT","volume":14248,"amount":543824.12,"timestamp":1752277354541},"volumeRatio":0.7103176625268542,"impliedVol":0.581,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VITL\",,,,,undefined,":{"symbol":"VITL","floatShares":34393605,"roa":"11.29%","roe":"20.42%","lyrEps":1.245937,"volumeRatio":0.7103176625268542,"shares":44552306,"dividePrice":0,"high":39.48,"amplitude":0.040093,"preClose":38.91,"low":37.92,"week52Low":27.91,"pbRate":"5.89","psRate":"2.74","week52High":45.72,"institutionHeld":0,"latestPrice":38.17,"eps":1.12555,"divideRate":0,"volume":457399,"delay":0,"ttmEps":1.12555,"open":38.97,"prevYearClose":37.69,"prevWeekClose":38.91,"prevMonthClose":38.52,"prevQuarterClose":38.52,"fiveDayClose":38.91,"twentyDayClose":32.13,"sixtyDayClose":33.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VITL\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14800879","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022018026-VITL","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VITL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579733/000156459022018026/0001564590-22-018026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459022018026/vitl-ex991_6.htm","primary":true,"translateUrl":"","linkName":"vitl-ex991_6.htm","type":"EX-99.1","id":"NTFILE4GBmSeq2Xvg2RLXN","market":"us","size":456258},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459022018026/vitl-8k_20220505.htm","primary":false,"translateUrl":"","linkName":"vitl-8k_20220505.htm","type":"8-K","id":"NTFILEuddWAFBBEvzmatBR","market":"us","size":38296}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14561892","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522097449-VITL","pdf_url":"","pub_time":1649174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VITL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579733/000119312522097449/0001193125-22-097449-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000119312522097449/d342006d8k.htm","primary":true,"translateUrl":"","linkName":"d342006d8k.htm","type":"8-K","id":"NTFILEEtRB2TA1YMmjkTxK","market":"us","size":34543}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-06 00:00","pubTimestamp":1649174400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14348971","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022009480-VITL","pdf_url":"","pub_time":1646841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"VITL","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1579733/000156459022009480/0001564590-22-009480-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459022009480/vitl-10k_20211226.htm","primary":true,"translateUrl":"","linkName":"vitl-10k_20211226.htm","type":"10-K","id":"NTFILEDcDyTrGc4onz58GH","market":"us","size":4002013},{"description":"EX-10.12","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459022009480/vitl-ex1012_472.htm","primary":false,"translateUrl":"","linkName":"vitl-ex1012_472.htm","type":"EX-10.12","id":"NTFILECpefUkbFwV1nP3F3","market":"us","size":60174},{"description":"EX-10.13","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459022009480/vitl-ex1013_7.htm","primary":false,"translateUrl":"","linkName":"vitl-ex1013_7.htm","type":"EX-10.13","id":"NTFILE72S2HRZb3CZFN34x","market":"us","size":40538},{"description":"EX-10.16","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459022009480/vitl-ex1016_471.htm","primary":false,"translateUrl":"","linkName":"vitl-ex1016_471.htm","type":"EX-10.16","id":"NTFILEFtfe6Rc9fsVaKMTE","market":"us","size":25731},{"description":"EX-21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459022009480/vitl-ex211_473.htm","primary":false,"translateUrl":"","linkName":"vitl-ex211_473.htm","type":"EX-21.1","id":"NTFILE43SN2qcGBPVKWJz6","market":"us","size":1277},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459022009480/vitl-ex231_9.htm","primary":false,"translateUrl":"","linkName":"vitl-ex231_9.htm","type":"EX-23.1","id":"NTFILE93MZt9ZncLRutpDh","market":"us","size":2835},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459022009480/vitl-ex311_11.htm","primary":false,"translateUrl":"","linkName":"vitl-ex311_11.htm","type":"EX-31.1","id":"NTFILE5jvXfUm38gkGNtos","market":"us","size":22167},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459022009480/vitl-ex312_8.htm","primary":false,"translateUrl":"","linkName":"vitl-ex312_8.htm","type":"EX-31.2","id":"NTFILECWqCcEk7F25rhJL7","market":"us","size":22125},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459022009480/vitl-ex321_14.htm","primary":false,"translateUrl":"","linkName":"vitl-ex321_14.htm","type":"EX-32.1","id":"NTFILEHHh2Cy465SQ9nGVy","market":"us","size":9352},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459022009480/gllw5lwvd2ro000012.jpg","primary":false,"translateUrl":"","linkName":"gllw5lwvd2ro000012.jpg","type":"GRAPHIC","id":"NTFILEE3Bi7Kif36Me4hyy","market":"us","size":17528},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459022009480/gllw5lwvd2ro000002.jpg","primary":false,"translateUrl":"","linkName":"gllw5lwvd2ro000002.jpg","type":"GRAPHIC","id":"NTFILEADBoj9fZ4eYCvqRy","market":"us","size":27327},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459022009480/gllw5lwvd2ro000008.jpg","primary":false,"translateUrl":"","linkName":"gllw5lwvd2ro000008.jpg","type":"GRAPHIC","id":"NTFILEHmpURyvR78bapd3P","market":"us","size":16380},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459022009480/gyny4hnaaaaq000001.jpg","primary":false,"translateUrl":"","linkName":"gyny4hnaaaaq000001.jpg","type":"GRAPHIC","id":"NTFILE9MvTNGRKssFU8cfT","market":"us","size":7276},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459022009480/gllw5lwvd2ro000014.jpg","primary":false,"translateUrl":"","linkName":"gllw5lwvd2ro000014.jpg","type":"GRAPHIC","id":"NTFILEB1erwQVAmHk7NRNW","market":"us","size":66790},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459022009480/gllw5lwvd2ro000005.jpg","primary":false,"translateUrl":"","linkName":"gllw5lwvd2ro000005.jpg","type":"GRAPHIC","id":"NTFILE2sbP1Mj9XYmb6QSo","market":"us","size":10160},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459022009480/gllw5lwvd2ro000007.jpg","primary":false,"translateUrl":"","linkName":"gllw5lwvd2ro000007.jpg","type":"GRAPHIC","id":"NTFILEGe8JXrpqJfZF7HEZ","market":"us","size":31021},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459022009480/gphfqy3eavlv000001.jpg","primary":false,"translateUrl":"","linkName":"gphfqy3eavlv000001.jpg","type":"GRAPHIC","id":"NTFILE6CqgPtRrWHogYPP4","market":"us","size":7276},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459022009480/gllw5lwvd2ro000006.jpg","primary":false,"translateUrl":"","linkName":"gllw5lwvd2ro000006.jpg","type":"GRAPHIC","id":"NTFILEECqbtBaGywgZtEwT","market":"us","size":9904},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459022009480/gllw5lwvd2ro000010.jpg","primary":false,"translateUrl":"","linkName":"gllw5lwvd2ro000010.jpg","type":"GRAPHIC","id":"NTFILECCNLaQjpwAu9xp5M","market":"us","size":19808},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459022009480/gllw5lwvd2ro000009.jpg","primary":false,"translateUrl":"","linkName":"gllw5lwvd2ro000009.jpg","type":"GRAPHIC","id":"NTFILEDcax85YKW1CuXZpp","market":"us","size":17110},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459022009480/gs5pgvkbcz0x000001.jpg","primary":false,"translateUrl":"","linkName":"gs5pgvkbcz0x000001.jpg","type":"GRAPHIC","id":"NTFILEEaRRiBNBeGfsqW2R","market":"us","size":4991},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459022009480/gllw5lwvd2ro000011.jpg","primary":false,"translateUrl":"","linkName":"gllw5lwvd2ro000011.jpg","type":"GRAPHIC","id":"NTFILE6rLNwY4iG5QC5h4Y","market":"us","size":16291},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459022009480/gllw5lwvd2ro000001.jpg","primary":false,"translateUrl":"","linkName":"gllw5lwvd2ro000001.jpg","type":"GRAPHIC","id":"NTFILEFpTVq8erA7gtRnn7","market":"us","size":61787},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459022009480/gllw5lwvd2ro000004.jpg","primary":false,"translateUrl":"","linkName":"gllw5lwvd2ro000004.jpg","type":"GRAPHIC","id":"NTFILE6vRyBR8kKjsrhvWE","market":"us","size":20329},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459022009480/gllw5lwvd2ro000013.jpg","primary":false,"translateUrl":"","linkName":"gllw5lwvd2ro000013.jpg","type":"GRAPHIC","id":"NTFILE8AWYNGYXL7F9UwyK","market":"us","size":16170},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459022009480/gllw5lwvd2ro000015.jpg","primary":false,"translateUrl":"","linkName":"gllw5lwvd2ro000015.jpg","type":"GRAPHIC","id":"NTFILE8Lxn55EmGQoT8w6W","market":"us","size":70677},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459022009480/gllw5lwvd2ro000003.jpg","primary":false,"translateUrl":"","linkName":"gllw5lwvd2ro000003.jpg","type":"GRAPHIC","id":"NTFILEbBeRU8KZut5R8ZAg","market":"us","size":26447}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-10 00:00","pubTimestamp":1646841600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14348539","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022009479-VITL","pdf_url":"","pub_time":1646841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VITL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579733/000156459022009479/0001564590-22-009479-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459022009479/vitl-ex991_6.htm","primary":true,"translateUrl":"","linkName":"vitl-ex991_6.htm","type":"EX-99.1","id":"NTFILEDNcuitGCb6jJ4cyL","market":"us","size":634674},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459022009479/vitl-8k_20220310.htm","primary":false,"translateUrl":"","linkName":"vitl-8k_20220310.htm","type":"8-K","id":"NTFILE8aXoSrnXib2VBiUo","market":"us","size":37829}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-10 00:00","pubTimestamp":1646841600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14269928","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713122002027-VITL","pdf_url":"","pub_time":1644940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"VITL","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579733/000138713122002027/0001387131-22-002027-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ACQUISITION OF BENEFICIAL OWNERSHIP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000138713122002027/stewart-sc13g_123121.htm","primary":true,"translateUrl":"","linkName":"stewart-sc13g_123121.htm","type":"SC 13G","id":"NTFILEGR9mPh6Y1YurDkMY","market":"us","size":52749}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-16 00:00","pubTimestamp":1644940800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14269931","market":"us","labels":[],"media":"sec.gov","original_id":"AN158064222000834-VITL","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VITL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579733/000158064222000834/0001580642-22-000834-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1442891/000158064222000834/sc13g_vitalfarms.htm","primary":true,"translateUrl":"","linkName":"sc13g_vitalfarms.htm","type":"SC 13G/A","id":"NTFILEGPrWSjHVoWmuBRZ5","market":"us","size":53943}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14269930","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713122001906-VITL","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VITL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579733/000138713122001906/0001387131-22-001906-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025680/000138713122001906/ohayer-sc13ga_123121.htm","primary":true,"translateUrl":"","linkName":"ohayer-sc13ga_123121.htm","type":"SC 13G/A","id":"NTFILEDq8523iiNb1TAjjH","market":"us","size":52305}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14269929","market":"us","labels":[],"media":"sec.gov","original_id":"AN153215522000086-VITL","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"VITL","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579733/000153215522000086/0001532155-22-000086-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1109448/000153215522000086/VitalFarms.htm","primary":true,"translateUrl":"","linkName":"VitalFarms.htm","type":"SC 13G","id":"NTFILEE7bxuSmA7SkDBFBu","market":"us","size":16484}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14185609","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713122001719-VITL","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VITL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579733/000138713122001719/0001387131-22-001719-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000138713122001719/vfjjones-sc13ga_123121.htm","primary":true,"translateUrl":"","linkName":"vfjjones-sc13ga_123121.htm","type":"SC 13G/A","id":"NTFILE5PBrRjt8P2K3AuQw","market":"us","size":53936}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14097414","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522021620-VITL","pdf_url":"","pub_time":1643299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VITL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579733/000119312522021620/0001193125-22-021620-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000119312522021620/d301706d8k.htm","primary":true,"translateUrl":"","linkName":"d301706d8k.htm","type":"8-K","id":"NTFILE87zoTzsjEvB6vbgd","market":"us","size":23686}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-28 00:00","pubTimestamp":1643299200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13870402","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021055447-VITL","pdf_url":"","pub_time":1636387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VITL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021055447/0001564590-21-055447-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021055447/vitl-ex991_6.htm","primary":true,"translateUrl":"","linkName":"vitl-ex991_6.htm","type":"EX-99.1","id":"NTFILEDg4muNajnvsi4GvV","market":"us","size":626125},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021055447/vitl-8k_20211109.htm","primary":false,"translateUrl":"","linkName":"vitl-8k_20211109.htm","type":"8-K","id":"NTFILE2cSKg9qNzxmMZrAS","market":"us","size":37772}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-09 00:00","pubTimestamp":1636387200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13870401","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021055449-VITL","pdf_url":"","pub_time":1636387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VITL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021055449/0001564590-21-055449-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021055449/vitl-10q_20210926.htm","primary":true,"translateUrl":"","linkName":"vitl-10q_20210926.htm","type":"10-Q","id":"NTFILECea3cuUBDL8w7MMD","market":"us","size":3508207},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021055449/vitl-ex311_7.htm","primary":false,"translateUrl":"","linkName":"vitl-ex311_7.htm","type":"EX-31.1","id":"NTFILEFSNSF6UiChiyMLW1","market":"us","size":19964},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021055449/vitl-ex312_8.htm","primary":false,"translateUrl":"","linkName":"vitl-ex312_8.htm","type":"EX-31.2","id":"NTFILE6itKUG9Hj9vmiJX1","market":"us","size":19958},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021055449/vitl-ex321_9.htm","primary":false,"translateUrl":"","linkName":"vitl-ex321_9.htm","type":"EX-32.1","id":"NTFILEBhNxpxxebYzWCCN5","market":"us","size":8227},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021055449/gtuf1kxncjbu000001.jpg","primary":false,"translateUrl":"","linkName":"gtuf1kxncjbu000001.jpg","type":"GRAPHIC","id":"NTFILE35gQraUMdZzcgKWA","market":"us","size":47136}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-11-09 00:00","pubTimestamp":1636387200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13870409","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021042881-VITL","pdf_url":"","pub_time":1628524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VITL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021042881/0001564590-21-042881-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021042881/vitl-ex991_15.htm","primary":true,"translateUrl":"","linkName":"vitl-ex991_15.htm","type":"EX-99.1","id":"NTFILE2jKFBZx3HEf7jz1R","market":"us","size":598240},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021042881/vitl-8k_20210810.htm","primary":false,"translateUrl":"","linkName":"vitl-8k_20210810.htm","type":"8-K","id":"NTFILE7oqfmHyxV62pnFh4","market":"us","size":37764}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-10 00:00","pubTimestamp":1628524800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13870408","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021042884-VITL","pdf_url":"","pub_time":1628524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VITL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021042884/0001564590-21-042884-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021042884/vitl-10q_20210627.htm","primary":true,"translateUrl":"","linkName":"vitl-10q_20210627.htm","type":"10-Q","id":"NTFILEBZ2dmjw5dfTCTtQD","market":"us","size":3315893},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021042884/vitl-ex101_221.htm","primary":false,"translateUrl":"","linkName":"vitl-ex101_221.htm","type":"EX-10.1","id":"NTFILEpNxczrZqryoJVrGP","market":"us","size":1463910},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021042884/vitl-ex102_9.htm","primary":false,"translateUrl":"","linkName":"vitl-ex102_9.htm","type":"EX-10.2","id":"NTFILEGkX2RjsRVZjTzkwv","market":"us","size":28976},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021042884/vitl-ex311_7.htm","primary":false,"translateUrl":"","linkName":"vitl-ex311_7.htm","type":"EX-31.1","id":"NTFILE5UT8rCZpg8eP2zRQ","market":"us","size":22088},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021042884/vitl-ex312_8.htm","primary":false,"translateUrl":"","linkName":"vitl-ex312_8.htm","type":"EX-31.2","id":"NTFILE6KchfHD9N7qCdULY","market":"us","size":22082},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021042884/vitl-ex321_6.htm","primary":false,"translateUrl":"","linkName":"vitl-ex321_6.htm","type":"EX-32.1","id":"NTFILEEucgdu1vhDkqtBnx","market":"us","size":8699},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021042884/gs35zsiptgiv000001.jpg","primary":false,"translateUrl":"","linkName":"gs35zsiptgiv000001.jpg","type":"GRAPHIC","id":"NTFILE4Sos2wPUwFNKomEf","market":"us","size":106439}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-10 00:00","pubTimestamp":1628524800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12899008","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521190039-VITL","pdf_url":null,"pub_time":1623600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VITL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579733/000119312521190039/0001193125-21-190039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000119312521190039/d194858d8k.htm","primary":true,"translateUrl":null,"linkName":"d194858d8k.htm","type":"8-K","id":"NTFILE8PZXCefVTsH4aSfs","market":"us","size":21753}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-14 00:00","pubTimestamp":1623600000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12899014","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021026287-VITL","pdf_url":null,"pub_time":1620662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VITL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021026287/0001564590-21-026287-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021026287/vitl-ex991_7.htm","primary":true,"translateUrl":null,"linkName":"vitl-ex991_7.htm","type":"EX-99.1","id":"NTFILECWahUut8oJEdbYSg","market":"us","size":445942},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021026287/vitl-8k_20210511.htm","primary":false,"translateUrl":null,"linkName":"vitl-8k_20210511.htm","type":"8-K","id":"NTFILE57PhD3A2gvQEq94p","market":"us","size":31431}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-11 00:00","pubTimestamp":1620662400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12898997","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021026291-VITL","pdf_url":null,"pub_time":1620662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VITL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021026291/0001564590-21-026291-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":99291,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021026291/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":99292,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021026291/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":99293,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021026291/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":99294,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021026291/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":99295,"name":"CONDENSED CONSOLIDATED STATEMENTS OF REDEEMABLE CONVERTIBLE PREFERRED STOCK , REDEEMABLE NONCONTROLLING INTEREST AND STOCKHOLDERS' EQUITY (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021026291/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":99296,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021026291/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-11 00:00","pubTimestamp":1620662400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12478574","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521108927-VITL","pdf_url":null,"pub_time":1617724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VITL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579733/000119312521108927/0001193125-21-108927-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000119312521108927/d112828d8k.htm","primary":true,"translateUrl":null,"linkName":"d112828d8k.htm","type":"8-K","id":"NTFILEGYT7FKSNvTnVZ1oh","market":"us","size":20582}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-07 00:00","pubTimestamp":1617724800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12323634","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021014975-VITL","pdf_url":null,"pub_time":1616515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"VITL","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021014975/0001564590-21-014975-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021014975/vitl-s8.htm","primary":true,"translateUrl":null,"linkName":"vitl-s8.htm","type":"S-8","id":"NTFILEDZpRd1vKNLcqE12S","market":"us","size":128017},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021014975/vitl-ex51_19.htm","primary":false,"translateUrl":null,"linkName":"vitl-ex51_19.htm","type":"EX-5.1","id":"NTFILE6RhopjQyYtKy88Ys","market":"us","size":12610},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021014975/vitl-ex231_6.htm","primary":false,"translateUrl":null,"linkName":"vitl-ex231_6.htm","type":"EX-23.1","id":"NTFILE3dE49eEvJ6jDL3db","market":"us","size":2468},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021014975/g03k0uaaz0c2000001.jpg","primary":false,"translateUrl":null,"linkName":"g03k0uaaz0c2000001.jpg","type":"GRAPHIC","id":"NTFILE5rWPXYkKuEvU7rrz","market":"us","size":26103}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-03-24 00:00","pubTimestamp":1616515200,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12321039","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021014969-VITL","pdf_url":null,"pub_time":1616515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"VITL","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021014969/0001564590-21-014969-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021014969/vitl-10k_20201227.htm","primary":true,"translateUrl":null,"linkName":"vitl-10k_20201227.htm","type":"10-K","id":"NTFILE5tjiQ3QihZPB57xg","market":"us","size":3803453},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021014969/vitl-ex43_435.htm","primary":false,"translateUrl":null,"linkName":"vitl-ex43_435.htm","type":"EX-4.3","id":"NTFILEGV4rU6rA3gbv6XUN","market":"us","size":34419},{"description":"EX-10.13","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021014969/vitl-ex1013_437.htm","primary":false,"translateUrl":null,"linkName":"vitl-ex1013_437.htm","type":"EX-10.13","id":"NTFILEAbUSWL2fsWGpiU1e","market":"us","size":22842},{"description":"EX-10.15","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021014969/vitl-ex1015_436.htm","primary":false,"translateUrl":null,"linkName":"vitl-ex1015_436.htm","type":"EX-10.15","id":"NTFILEFA2132UPKHdyqnPA","market":"us","size":24232},{"description":"EX-10.26","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021014969/vitl-ex1026_532.htm","primary":false,"translateUrl":null,"linkName":"vitl-ex1026_532.htm","type":"EX-10.26","id":"NTFILE7rrohDyks9mM4FQG","market":"us","size":58523},{"description":"EX-16.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021014969/vitl-ex161_530.htm","primary":false,"translateUrl":null,"linkName":"vitl-ex161_530.htm","type":"EX-16.1","id":"NTFILE5QPmRASC1wMGDavh","market":"us","size":6444},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021014969/vitl-ex231_439.htm","primary":false,"translateUrl":null,"linkName":"vitl-ex231_439.htm","type":"EX-23.1","id":"NTFILECSP33XdXmYEKG8Sy","market":"us","size":3036},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021014969/vitl-ex311_434.htm","primary":false,"translateUrl":null,"linkName":"vitl-ex311_434.htm","type":"EX-31.1","id":"NTFILE24EAtR9ncKwf65zu","market":"us","size":20010},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021014969/vitl-ex312_433.htm","primary":false,"translateUrl":null,"linkName":"vitl-ex312_433.htm","type":"EX-31.2","id":"NTFILEGhLyp7B6te9scViy","market":"us","size":19824},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021014969/vitl-ex321_432.htm","primary":false,"translateUrl":null,"linkName":"vitl-ex321_432.htm","type":"EX-32.1","id":"NTFILEShWjrvGQU7z2vah5","market":"us","size":8505},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021014969/gz1sdytwtshw000001.jpg","primary":false,"translateUrl":null,"linkName":"gz1sdytwtshw000001.jpg","type":"GRAPHIC","id":"NTFILEDkf19saZSycjBzfu","market":"us","size":5038},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021014969/gz1sdytwtshw000012.jpg","primary":false,"translateUrl":null,"linkName":"gz1sdytwtshw000012.jpg","type":"GRAPHIC","id":"NTFILEGvSfHVij65jiKVfY","market":"us","size":2648},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021014969/gz1sdytwtshw000009.jpg","primary":false,"translateUrl":null,"linkName":"gz1sdytwtshw000009.jpg","type":"GRAPHIC","id":"NTFILEEhoxNrLEnPFYSBAe","market":"us","size":3558},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021014969/gz1sdytwtshw000010.jpg","primary":false,"translateUrl":null,"linkName":"gz1sdytwtshw000010.jpg","type":"GRAPHIC","id":"NTFILEFfcXsdxWEqk4Uayn","market":"us","size":3194},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021014969/gz1sdytwtshw000016.jpg","primary":false,"translateUrl":null,"linkName":"gz1sdytwtshw000016.jpg","type":"GRAPHIC","id":"NTFILEDujxzB1FAFYouPkq","market":"us","size":47512},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021014969/gz1sdytwtshw000007.jpg","primary":false,"translateUrl":null,"linkName":"gz1sdytwtshw000007.jpg","type":"GRAPHIC","id":"NTFILEEU7k5ooguvWWGQQW","market":"us","size":2670},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021014969/gz1sdytwtshw000006.jpg","primary":false,"translateUrl":null,"linkName":"gz1sdytwtshw000006.jpg","type":"GRAPHIC","id":"NTFILE9rPpisegcfHKqFf7","market":"us","size":21866},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021014969/ghkxhnxxryoh000001.jpg","primary":false,"translateUrl":null,"linkName":"ghkxhnxxryoh000001.jpg","type":"GRAPHIC","id":"NTFILE7fm74DFG8d3Vcs4L","market":"us","size":4696},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021014969/gz1sdytwtshw000011.jpg","primary":false,"translateUrl":null,"linkName":"gz1sdytwtshw000011.jpg","type":"GRAPHIC","id":"NTFILE7jKBU8ctAKC4CMZx","market":"us","size":2540},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021014969/gz1sdytwtshw000014.jpg","primary":false,"translateUrl":null,"linkName":"gz1sdytwtshw000014.jpg","type":"GRAPHIC","id":"NTFILE3pRHC3XLp7CVCmEZ","market":"us","size":18671},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021014969/gbucujb1ff4m000001.jpg","primary":false,"translateUrl":null,"linkName":"gbucujb1ff4m000001.jpg","type":"GRAPHIC","id":"NTFILE9BbMNeWubC3mteAW","market":"us","size":4782},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021014969/gz1sdytwtshw000005.jpg","primary":false,"translateUrl":null,"linkName":"gz1sdytwtshw000005.jpg","type":"GRAPHIC","id":"NTFILEEVbU1TGKs6nifKHY","market":"us","size":4983},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021014969/gz1sdytwtshw000002.jpg","primary":false,"translateUrl":null,"linkName":"gz1sdytwtshw000002.jpg","type":"GRAPHIC","id":"NTFILE5VSY9nLA8f4tCSmF","market":"us","size":4935},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021014969/ghkxhnxxryoh000002.jpg","primary":false,"translateUrl":null,"linkName":"ghkxhnxxryoh000002.jpg","type":"GRAPHIC","id":"NTFILETRiyV2ATxX73fRoC","market":"us","size":8393},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021014969/grfmvlbq4cty000001.jpg","primary":false,"translateUrl":null,"linkName":"grfmvlbq4cty000001.jpg","type":"GRAPHIC","id":"NTFILEBJtYtPGGHNDMvXio","market":"us","size":4530},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021014969/gz1sdytwtshw000004.jpg","primary":false,"translateUrl":null,"linkName":"gz1sdytwtshw000004.jpg","type":"GRAPHIC","id":"NTFILE3nsz7v8FCLAaAbS6","market":"us","size":5316},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021014969/gz1sdytwtshw000008.jpg","primary":false,"translateUrl":null,"linkName":"gz1sdytwtshw000008.jpg","type":"GRAPHIC","id":"NTFILE6BjCpT9nY16NJKtG","market":"us","size":3066},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021014969/gz1sdytwtshw000015.jpg","primary":false,"translateUrl":null,"linkName":"gz1sdytwtshw000015.jpg","type":"GRAPHIC","id":"NTFILEJ5Y8aSSeVnet8Rvc","market":"us","size":16177},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021014969/gz1sdytwtshw000003.jpg","primary":false,"translateUrl":null,"linkName":"gz1sdytwtshw000003.jpg","type":"GRAPHIC","id":"NTFILEGLsFZ5j58mQYnFvp","market":"us","size":4051},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579733/000156459021014969/gz1sdytwtshw000013.jpg","primary":false,"translateUrl":null,"linkName":"gz1sdytwtshw000013.jpg","type":"GRAPHIC","id":"NTFILE2nUWTJq273jTXktV","market":"us","size":28040}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-24 00:00","pubTimestamp":1616515200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VITL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"VITL","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2025-02-27","symbol":"VITL","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-11-07","symbol":"VITL","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-08-08","symbol":"VITL","fiscalQuarterEnding":"2024/06","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-05-09","symbol":"VITL","fiscalQuarterEnding":"2024/03","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VITL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VITL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.7273,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7273,"analysts":11,"updateTime":1752033600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VITL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VITL","date":"2025-07-11","current":33.814423,"percent":0.432848,"low":-196.161934,"twenty":26.13383,"median":40.984918,"eighty":145.945654,"high":1278.140197,"avg":87.893719,"sd":210.414298,"marketCap":1733530226},"quantilePoints":[{"date":"2020-07-31","current":1085.957189,"twenty":677.568297,"median":677.568297,"eighty":922.601632,"marketCap":1381337544},{"date":"2020-08-07","current":1196.832001,"twenty":840.923854,"median":1172.347147,"eighty":1222.333208,"marketCap":1522370305},{"date":"2020-08-14","current":1118.911647,"twenty":1088.297879,"median":1122.299488,"eighty":1192.643397,"marketCap":1423255615},{"date":"2020-08-21","current":1138.622724,"twenty":1097.47585,"median":1122.453481,"eighty":1175.149815,"marketCap":1448328105},{"date":"2020-08-28","current":1174.349053,"twenty":1111.15041,"median":1129.691142,"eighty":1199.049497,"marketCap":1493771995},{"date":"2020-09-04","current":1138.622724,"twenty":1119.774007,"median":1148.478263,"eighty":1213.216834,"marketCap":1448328105},{"date":"2020-09-11","current":306.427972,"twenty":1094.642382,"median":1134.156933,"eighty":1210.383367,"marketCap":1359620911},{"date":"2020-09-18","current":342.243074,"twenty":677.568297,"median":1122.607474,"eighty":1199.788663,"marketCap":1518532520},{"date":"2020-09-25","current":349.885999,"twenty":337.906158,"median":1121.375531,"eighty":1194.737699,"marketCap":1552444178},{"date":"2020-10-02","current":349.797128,"twenty":343.540594,"median":1114.907834,"eighty":1183.958203,"marketCap":1552049856},{"date":"2020-10-09","current":351.574552,"twenty":338.403837,"median":1090.42298,"eighty":1172.870722,"marketCap":1559936289},{"date":"2020-10-16","current":326.423997,"twenty":335.39999,"median":677.568297,"eighty":1166.218234,"marketCap":1448343273},{"date":"2020-10-23","current":312.737828,"twenty":329.534489,"median":359.350785,"eighty":1162.276018,"marketCap":1387617745},{"date":"2020-10-30","current":307.138942,"twenty":325.570833,"median":353.085363,"eighty":1154.391586,"marketCap":1362775484},{"date":"2020-11-06","current":325.002057,"twenty":316.719259,"median":351.79673,"eighty":1138.622724,"marketCap":1442034127},{"date":"2020-11-13","current":222.906633,"twenty":312.968893,"median":349.797128,"eighty":1136.836408,"marketCap":1177838649},{"date":"2020-11-20","current":222.085752,"twenty":307.316684,"median":343.887191,"eighty":1128.643991,"marketCap":1173501111},{"date":"2020-11-27","current":219.623107,"twenty":306.339101,"median":339.35476,"eighty":1124.455388,"marketCap":1160488498},{"date":"2020-12-04","current":205.817373,"twenty":294.785842,"median":335.044505,"eighty":1122.607474,"marketCap":1087539000},{"date":"2020-12-11","current":201.862217,"twenty":223.876766,"median":332.422804,"eighty":1122.299488,"marketCap":1066639955},{"date":"2020-12-18","current":204.548738,"twenty":222.906633,"median":328.779084,"eighty":1121.683517,"marketCap":1080835533},{"date":"2020-12-24","current":198.951819,"twenty":221.667848,"median":325.713027,"eighty":1121.19074,"marketCap":1051261412},{"date":"2020-12-31","current":188.877364,"twenty":214.026188,"median":325.002057,"eighty":1119.774007,"marketCap":998027994},{"date":"2021-01-08","current":202.683098,"twenty":207.205409,"median":317.492439,"eighty":1116.509359,"marketCap":1070977492},{"date":"2021-01-15","current":191.638511,"twenty":205.086042,"median":315.04848,"eighty":1109.548885,"marketCap":1012617894},{"date":"2021-01-22","current":196.5638,"twenty":200.115978,"median":312.737828,"eighty":1100.309317,"marketCap":1038643120},{"date":"2021-01-29","current":184.54908,"twenty":196.936928,"median":308.205397,"eighty":1090.700167,"marketCap":975157341},{"date":"2021-02-05","current":197.459307,"twenty":195.877245,"median":307.138942,"eighty":1087.805103,"marketCap":1043374980},{"date":"2021-02-12","current":203.951734,"twenty":195.071288,"median":305.583695,"eighty":922.601632,"marketCap":1077680960},{"date":"2021-02-19","current":221.040993,"twenty":195.130989,"median":303.895142,"eighty":677.568297,"marketCap":1167980608},{"date":"2021-02-26","current":202.384596,"twenty":195.399641,"median":233.204964,"eighty":614.09365,"marketCap":1069400206},{"date":"2021-03-05","current":198.727942,"twenty":195.698143,"median":224.287206,"eighty":359.85735,"marketCap":1050078447},{"date":"2021-03-12","current":211.638169,"twenty":196.444399,"median":222.981259,"eighty":357.902184,"marketCap":1118296085},{"date":"2021-03-19","current":198.504065,"twenty":196.578725,"median":222.906633,"eighty":355.004981,"marketCap":1048895482},{"date":"2021-03-26","current":95.010734,"twenty":195.130989,"median":222.085752,"eighty":353.085363,"marketCap":836094462},{"date":"2021-04-01","current":98.78957,"twenty":194.810099,"median":221.190245,"eighty":353.085363,"marketCap":869348219},{"date":"2021-04-09","current":104.997658,"twenty":193.3549,"median":217.272401,"eighty":352.018908,"marketCap":923979392},{"date":"2021-04-16","current":111.655607,"twenty":191.638511,"median":213.802311,"eighty":351.574552,"marketCap":982569344},{"date":"2021-04-23","current":114.804637,"twenty":191.265383,"median":212.570989,"eighty":349.885999,"marketCap":1010280809},{"date":"2021-04-30","current":110.327954,"twenty":189.474369,"median":212.384425,"eighty":349.797128,"marketCap":970885991},{"date":"2021-05-07","current":94.631625,"twenty":187.011725,"median":210.70535,"eighty":348.730673,"marketCap":832758297},{"date":"2021-05-14","current":78.686463,"twenty":184.54908,"median":209.324776,"eighty":345.531309,"marketCap":814090146},{"date":"2021-05-21","current":77.064062,"twenty":115.953227,"median":207.384511,"eighty":342.243074,"marketCap":797304782},{"date":"2021-05-28","current":82.240294,"twenty":113.634998,"median":207.160634,"eighty":341.265491,"marketCap":850858086},{"date":"2021-06-04","current":83.669553,"twenty":111.349701,"median":205.668122,"eighty":338.208321,"marketCap":865645192},{"date":"2021-06-11","current":83.630924,"twenty":109.255528,"median":205.071118,"eighty":336.946349,"marketCap":865245540},{"date":"2021-06-18","current":81.158694,"twenty":105.487517,"median":204.100985,"eighty":335.39999,"marketCap":839667843},{"date":"2021-06-25","current":81.969894,"twenty":102.694335,"median":202.869663,"eighty":334.902311,"marketCap":848060525},{"date":"2021-07-02","current":76.755033,"twenty":99.257426,"median":202.384596,"eighty":334.653472,"marketCap":794107570},{"date":"2021-07-09","current":76.986804,"twenty":96.222241,"median":201.862217,"eighty":331.987335,"marketCap":796505479},{"date":"2021-07-16","current":74.166916,"twenty":93.030887,"median":198.877194,"eighty":329.712232,"marketCap":767330918},{"date":"2021-07-23","current":73.355716,"twenty":88.143757,"median":198.504065,"eighty":329.010149,"marketCap":758938236},{"date":"2021-07-30","current":67.252397,"twenty":83.785439,"median":197.421994,"eighty":327.366032,"marketCap":695793296},{"date":"2021-08-06","current":65.823138,"twenty":83.414604,"median":196.5638,"eighty":325.997415,"marketCap":681006190},{"date":"2021-08-13","current":85.914909,"twenty":83.319479,"median":195.444416,"eighty":325.606381,"marketCap":712234595},{"date":"2021-08-20","current":84.267359,"twenty":83.35636,"median":195.071288,"eighty":325.215348,"marketCap":698576402},{"date":"2021-08-27","current":83.298211,"twenty":83.128752,"median":194.75413,"eighty":323.562343,"marketCap":690542171},{"date":"2021-09-03","current":82.329064,"twenty":83.128752,"median":193.728028,"eighty":320.309657,"marketCap":682507940},{"date":"2021-09-10","current":82.571351,"twenty":82.831524,"median":192.384767,"eighty":317.750166,"marketCap":684516498},{"date":"2021-09-17","current":86.690227,"twenty":82.831524,"median":191.787762,"eighty":315.919418,"marketCap":718661980},{"date":"2021-09-24","current":88.143948,"twenty":82.917998,"median":191.414635,"eighty":315.315094,"marketCap":730713327},{"date":"2021-10-01","current":86.44794,"twenty":82.831524,"median":191.078819,"eighty":314.58635,"marketCap":716653423},{"date":"2021-10-08","current":86.205653,"twenty":82.831524,"median":190.220625,"eighty":313.431024,"marketCap":714644865},{"date":"2021-10-15","current":86.738684,"twenty":82.917998,"median":188.914677,"eighty":312.524537,"marketCap":719063692},{"date":"2021-10-22","current":84.025072,"twenty":83.009627,"median":187.011725,"eighty":310.81821,"marketCap":696567845},{"date":"2021-10-29","current":79.566994,"twenty":82.831524,"median":185.295337,"eighty":308.312042,"marketCap":659610381},{"date":"2021-11-05","current":80.293855,"twenty":82.620078,"median":184.474455,"eighty":307.494427,"marketCap":665636054},{"date":"2021-11-12","current":145.976113,"twenty":82.620078,"median":163.738101,"eighty":307.192265,"marketCap":772651565},{"date":"2021-11-19","current":144.605445,"twenty":82.707032,"median":147.118336,"eighty":306.854554,"marketCap":765396621},{"date":"2021-11-26","current":136.990624,"twenty":82.774872,"median":146.50915,"eighty":306.410198,"marketCap":725091375},{"date":"2021-12-03","current":126.55832,"twenty":82.822581,"median":144.148556,"eighty":306.036939,"marketCap":669873188},{"date":"2021-12-10","current":128.385877,"twenty":82.888175,"median":142.092554,"eighty":304.82829,"marketCap":679546447},{"date":"2021-12-17","current":136.457587,"twenty":83.008547,"median":136.876402,"eighty":304.455031,"marketCap":722270008},{"date":"2021-12-23","current":131.812546,"twenty":83.012866,"median":136.000698,"eighty":302.961994,"marketCap":697683808},{"date":"2021-12-31","current":137.523662,"twenty":83.206009,"median":136.686032,"eighty":294.785842,"marketCap":727912742},{"date":"2022-01-07","current":140.950331,"twenty":83.298211,"median":136.876402,"eighty":233.204964,"marketCap":746050103},{"date":"2022-01-14","current":140.036553,"twenty":83.298211,"median":138.43744,"eighty":225.742405,"marketCap":741213473},{"date":"2022-01-21","current":125.872986,"twenty":83.336977,"median":136.990624,"eighty":224.906599,"marketCap":666245716},{"date":"2022-01-28","current":117.572832,"twenty":83.385435,"median":136.57181,"eighty":224.040942,"marketCap":622312998},{"date":"2022-02-04","current":116.582905,"twenty":83.521959,"median":135.543808,"eighty":223.578264,"marketCap":617073316},{"date":"2022-02-11","current":118.334314,"twenty":83.581897,"median":133.602029,"eighty":223.085735,"marketCap":626343522},{"date":"2022-02-18","current":109.57727,"twenty":83.588955,"median":133.107066,"eighty":222.981259,"marketCap":579992489},{"date":"2022-02-25","current":107.44512,"twenty":83.614136,"median":132.117139,"eighty":222.936483,"marketCap":568707021},{"date":"2022-03-04","current":98.840373,"twenty":83.630924,"median":130.518027,"eighty":222.906633,"marketCap":523162093},{"date":"2022-03-11","current":188.056987,"twenty":83.634817,"median":130.518027,"eighty":222.593206,"marketCap":456790421},{"date":"2022-03-18","current":228.104615,"twenty":83.656697,"median":131.964843,"eighty":222.593206,"marketCap":554066110},{"date":"2022-03-25","current":212.753024,"twenty":83.737492,"median":133.107066,"eighty":222.936483,"marketCap":516777096},{"date":"2022-04-01","current":212.586159,"twenty":83.811859,"median":133.602029,"eighty":222.906633,"marketCap":516371781},{"date":"2022-04-08","current":212.419294,"twenty":83.850114,"median":135.543808,"eighty":222.593206,"marketCap":515966466},{"date":"2022-04-14","current":203.909173,"twenty":83.927646,"median":136.457587,"eighty":222.264853,"marketCap":495295382},{"date":"2022-04-22","current":211.584969,"twenty":84.083733,"median":136.876402,"eighty":221.966351,"marketCap":513939889},{"date":"2022-04-29","current":192.256256,"twenty":84.209979,"median":138.43744,"eighty":221.548447,"marketCap":466990447},{"date":"2022-05-06","current":-196.161934,"twenty":84.083733,"median":138.856256,"eighty":221.130544,"marketCap":509628705},{"date":"2022-05-13","current":-155.2102,"twenty":83.714846,"median":136.990624,"eighty":220.796124,"marketCap":403236099},{"date":"2022-05-20","current":-149.739548,"twenty":83.605743,"median":136.57181,"eighty":220.106535,"marketCap":389023346},{"date":"2022-05-27","current":-156.30433,"twenty":83.366052,"median":135.543808,"eighty":218.677217,"marketCap":406078650},{"date":"2022-06-03","current":-151.6152,"twenty":83.224449,"median":133.640103,"eighty":216.891279,"marketCap":393896290},{"date":"2022-06-10","current":-140.04868,"twenty":82.822581,"median":133.221288,"eighty":215.322632,"marketCap":363846470},{"date":"2022-06-17","current":-141.611723,"twenty":82.574671,"median":132.117139,"eighty":214.754945,"marketCap":367907256},{"date":"2022-06-24","current":-139.736071,"twenty":82.329064,"median":130.518027,"eighty":214.087945,"marketCap":363034313},{"date":"2022-07-01","current":-138.016723,"twenty":82.03832,"median":129.908841,"eighty":214.026188,"marketCap":358567447},{"date":"2022-07-08","current":-144.894114,"twenty":81.724287,"median":129.071211,"eighty":213.847086,"marketCap":376434908},{"date":"2022-07-15","current":-139.892375,"twenty":80.99164,"median":128.385877,"eighty":213.763834,"marketCap":363440391},{"date":"2022-07-22","current":-167.714546,"twenty":80.305862,"median":127.39595,"eighty":213.407527,"marketCap":435722391},{"date":"2022-07-29","current":-184.43911,"twenty":79.899919,"median":126.55832,"eighty":213.000083,"marketCap":479172807},{"date":"2022-08-05","current":-87.318904,"twenty":79.157732,"median":125.872986,"eighty":212.786397,"marketCap":550807646},{"date":"2022-08-12","current":-91.704196,"twenty":78.555126,"median":125.2638,"eighty":212.753024,"marketCap":578470069},{"date":"2022-08-19","current":-92.865009,"twenty":77.875263,"median":123.474317,"eighty":212.753024,"marketCap":585792475},{"date":"2022-08-26","current":-82.740143,"twenty":77.094964,"median":118.791203,"eighty":212.696946,"marketCap":521924823},{"date":"2022-09-02","current":-81.901779,"twenty":76.592793,"median":118.067795,"eighty":212.623227,"marketCap":516636419},{"date":"2022-09-09","current":-92.542561,"twenty":74.537751,"median":117.991647,"eighty":212.595016,"marketCap":583758473},{"date":"2022-09-16","current":-76.226695,"twenty":73.378893,"median":117.115942,"eighty":212.554669,"marketCap":480837990},{"date":"2022-09-23","current":-75.32384,"twenty":71.748766,"median":116.039622,"eighty":212.465047,"marketCap":475142785},{"date":"2022-09-30","current":-77.194039,"twenty":68.156306,"median":114.728369,"eighty":212.419294,"marketCap":486939995},{"date":"2022-10-07","current":-74.098538,"twenty":65.73043,"median":113.050178,"eighty":212.419294,"marketCap":467413579},{"date":"2022-10-14","current":-78.225872,"twenty":-73.182786,"median":111.38569,"eighty":212.419294,"marketCap":493448800},{"date":"2022-10-21","current":-75.45282,"twenty":-74.175926,"median":110.24951,"eighty":212.398373,"marketCap":475956386},{"date":"2022-10-28","current":-83.25606,"twenty":-75.091678,"median":109.57727,"eighty":212.384425,"marketCap":525179226},{"date":"2022-11-04","current":-128.989061,"twenty":-76.226695,"median":108.643845,"eighty":212.205108,"marketCap":549880366},{"date":"2022-11-11","current":-139.117091,"twenty":-76.781305,"median":108.23666,"eighty":211.817127,"marketCap":593056158},{"date":"2022-11-18","current":-133.193149,"twenty":-78.148485,"median":105.776174,"eighty":211.606249,"marketCap":567802393},{"date":"2022-11-25","current":-135.00855,"twenty":-78.664401,"median":105.193388,"eighty":211.584969,"marketCap":575541450},{"date":"2022-12-02","current":-140.168113,"twenty":-81.218189,"median":104.232894,"eighty":211.451477,"marketCap":597536664},{"date":"2022-12-09","current":-144.467748,"twenty":-82.533776,"median":103.177449,"eighty":211.077658,"marketCap":615866010},{"date":"2022-12-16","current":-143.034536,"twenty":-83.514018,"median":101.481757,"eighty":210.727737,"marketCap":609756228},{"date":"2022-12-23","current":-147.907456,"twenty":-85.139155,"median":99.782289,"eighty":210.389319,"marketCap":630529486},{"date":"2022-12-30","current":-142.556799,"twenty":-85.35842,"median":99.107382,"eighty":209.995127,"marketCap":607719634},{"date":"2023-01-06","current":-145.13658,"twenty":-86.35156,"median":98.519654,"eighty":209.642909,"marketCap":618717242},{"date":"2023-01-13","current":-155.6468,"twenty":-87.318904,"median":96.090402,"eighty":209.399401,"marketCap":663522308},{"date":"2023-01-20","current":-169.118991,"twenty":-88.827961,"median":95.010734,"eighty":209.339701,"marketCap":720954258},{"date":"2023-01-27","current":-164.341618,"twenty":-90.117752,"median":93.12517,"eighty":208.071066,"marketCap":700588318},{"date":"2023-02-03","current":-161.952932,"twenty":-92.233011,"median":91.410702,"eighty":207.578537,"marketCap":690405349},{"date":"2023-02-10","current":-147.429719,"twenty":-128.530433,"median":89.825384,"eighty":207.29496,"marketCap":628492892},{"date":"2023-02-17","current":-154.213588,"twenty":-131.702029,"median":88.937605,"eighty":207.235259,"marketCap":657412527},{"date":"2023-02-24","current":-156.697822,"twenty":-133.246927,"median":88.143948,"eighty":207.190484,"marketCap":668002815},{"date":"2023-03-03","current":-152.684829,"twenty":-134.750237,"median":87.077886,"eighty":206.611425,"marketCap":650895426},{"date":"2023-03-10","current":504.229099,"twenty":-136.316912,"median":87.029428,"eighty":207.190484,"marketCap":630790603},{"date":"2023-03-17","current":453.089584,"twenty":-135.52408,"median":87.659374,"eighty":208.384494,"marketCap":566815070},{"date":"2023-03-24","current":485.662524,"twenty":-134.750237,"median":88.937605,"eighty":210.287274,"marketCap":607563817},{"date":"2023-03-31","current":498.36597,"twenty":-134.549699,"median":89.825384,"eighty":211.584969,"marketCap":623455829},{"date":"2023-04-06","current":473.936265,"twenty":-134.148623,"median":91.206817,"eighty":212.264881,"marketCap":592894268},{"date":"2023-04-14","current":447.226456,"twenty":-133.47624,"median":92.13933,"eighty":212.419294,"marketCap":559480296},{"date":"2023-04-21","current":420.842375,"twenty":-133.273816,"median":94.821179,"eighty":212.599445,"marketCap":526473811},{"date":"2023-04-28","current":420.531248,"twenty":-132.77274,"median":96.090402,"eighty":212.753024,"marketCap":526084591},{"date":"2023-05-05","current":61.36832,"twenty":-132.11614,"median":96.200268,"eighty":213.160469,"marketCap":609816999},{"date":"2023-05-12","current":62.029853,"twenty":-131.889594,"median":95.010734,"eighty":212.853144,"marketCap":616390646},{"date":"2023-05-19","current":61.125507,"twenty":-131.172076,"median":93.12517,"eighty":212.753024,"marketCap":607404168},{"date":"2023-05-26","current":60.262269,"twenty":-130.059192,"median":91.410702,"eighty":212.753024,"marketCap":598826167},{"date":"2023-06-02","current":59.563457,"twenty":-129.371251,"median":90.503788,"eighty":212.753024,"marketCap":591882071},{"date":"2023-06-09","current":60.221162,"twenty":-128.989061,"median":89.038928,"eighty":212.682927,"marketCap":598417691},{"date":"2023-06-16","current":55.411691,"twenty":-128.415776,"median":88.386235,"eighty":212.608302,"marketCap":550625971},{"date":"2023-06-23","current":54.301813,"twenty":-127.843666,"median":87.150572,"eighty":212.590588,"marketCap":539597113},{"date":"2023-06-30","current":48.916849,"twenty":-106.799261,"median":86.991206,"eighty":212.554669,"marketCap":486086725},{"date":"2023-07-07","current":46.943732,"twenty":-92.73603,"median":86.908285,"eighty":212.487923,"marketCap":466479866},{"date":"2023-07-14","current":45.916067,"twenty":-92.387786,"median":86.690227,"eighty":212.419294,"marketCap":456267960},{"date":"2023-07-21","current":44.888402,"twenty":-91.975052,"median":86.520626,"eighty":212.419294,"marketCap":446056054},{"date":"2023-07-28","current":45.505001,"twenty":-91.265667,"median":86.44794,"eighty":212.419294,"marketCap":452183197},{"date":"2023-08-04","current":33.322507,"twenty":-90.556281,"median":86.181424,"eighty":212.405346,"marketCap":547222208},{"date":"2023-08-11","current":30.13339,"twenty":-90.298323,"median":85.963366,"eighty":212.384425,"marketCap":494850528},{"date":"2023-08-18","current":30.083168,"twenty":-89.8211,"median":85.842223,"eighty":212.264881,"marketCap":494025777},{"date":"2023-08-25","current":30.284057,"twenty":-89.408367,"median":85.284963,"eighty":211.906606,"marketCap":497324780},{"date":"2023-09-01","current":29.580944,"twenty":-89.124613,"median":85.091133,"eighty":211.616889,"marketCap":485778268},{"date":"2023-09-08","current":28.777387,"twenty":-88.905348,"median":84.872343,"eighty":211.584969,"marketCap":472582254},{"date":"2023-09-15","current":26.843828,"twenty":-88.737675,"median":84.60656,"eighty":211.518223,"marketCap":440829345},{"date":"2023-09-22","current":29.229388,"twenty":-88.247554,"median":84.219542,"eighty":211.164448,"marketCap":480005012},{"date":"2023-09-29","current":29.4805,"twenty":-87.318904,"median":83.862696,"eighty":210.772513,"marketCap":484128766},{"date":"2023-10-06","current":27.622274,"twenty":-87.28021,"median":83.726169,"eighty":210.491365,"marketCap":453612984},{"date":"2023-10-13","current":27.170273,"twenty":-87.048048,"median":83.630924,"eighty":209.995127,"marketCap":446190226},{"date":"2023-10-20","current":27.597163,"twenty":-86.66111,"median":83.588955,"eighty":209.594207,"marketCap":453200608},{"date":"2023-10-27","current":28.149608,"twenty":-86.506335,"median":83.571311,"eighty":209.496804,"marketCap":462272868},{"date":"2023-11-03","current":23.556991,"twenty":-86.35156,"median":83.346669,"eighty":209.354626,"marketCap":476345911},{"date":"2023-11-10","current":24.277073,"twenty":-86.312867,"median":83.25211,"eighty":208.384494,"marketCap":490906703},{"date":"2023-11-17","current":25.634944,"twenty":-86.132296,"median":83.007467,"eighty":207.623313,"marketCap":518364196},{"date":"2023-11-24","current":26.396174,"twenty":-85.771154,"median":82.813638,"eighty":207.414361,"marketCap":533757034},{"date":"2023-12-01","current":27.40429,"twenty":-85.332624,"median":82.628109,"eighty":207.235259,"marketCap":554142143},{"date":"2023-12-08","current":30.140604,"twenty":-85.255237,"median":82.474436,"eighty":207.205409,"marketCap":609473152},{"date":"2023-12-15","current":30.531506,"twenty":-85.229441,"median":82.284679,"eighty":206.794494,"marketCap":617377582},{"date":"2023-12-22","current":30.778391,"twenty":-85.139155,"median":82.08578,"eighty":206.07412,"marketCap":622369854},{"date":"2023-12-29","current":32.239131,"twenty":-85.061768,"median":82.004107,"eighty":205.817373,"marketCap":651907461},{"date":"2024-01-05","current":31.642491,"twenty":-84.442668,"median":81.84449,"eighty":205.727822,"marketCap":639842804},{"date":"2024-01-12","current":31.004703,"twenty":-83.952548,"median":81.263002,"eighty":205.545304,"marketCap":626946103},{"date":"2024-01-19","current":30.346342,"twenty":-83.746181,"median":81.113933,"eighty":205.455753,"marketCap":613633379},{"date":"2024-01-26","current":30.901834,"twenty":-83.514018,"median":80.633056,"eighty":205.384545,"marketCap":624865990},{"date":"2024-02-02","current":31.14872,"twenty":-83.488222,"median":80.301359,"eighty":205.115893,"marketCap":629858261},{"date":"2024-02-09","current":31.498474,"twenty":-83.372141,"median":79.954653,"eighty":204.738998,"marketCap":636930646},{"date":"2024-02-16","current":32.033393,"twenty":-83.049693,"median":79.688137,"eighty":204.565476,"marketCap":647747234},{"date":"2024-02-23","current":34.214215,"twenty":-82.63696,"median":79.377814,"eighty":204.459187,"marketCap":691845633},{"date":"2024-03-01","current":36.971103,"twenty":-82.159737,"median":78.956863,"eighty":204.071135,"marketCap":747592666},{"date":"2024-03-08","current":32.446394,"twenty":-81.798596,"median":78.474006,"eighty":203.943222,"marketCap":829524515},{"date":"2024-03-15","current":35.491925,"twenty":-81.372964,"median":77.991148,"eighty":203.852229,"marketCap":907386557},{"date":"2024-03-22","current":38.271118,"twenty":-81.26978,"median":77.508291,"eighty":203.480957,"marketCap":978439397},{"date":"2024-03-28","current":37.944154,"twenty":-81.063414,"median":77.179947,"eighty":202.906975,"marketCap":970080239},{"date":"2024-04-05","current":39.660714,"twenty":-80.676476,"median":76.986804,"eighty":202.83235,"marketCap":1013965816},{"date":"2024-04-12","current":41.933113,"twenty":-80.03158,"median":76.349433,"eighty":202.683098,"marketCap":1072061962},{"date":"2024-04-19","current":41.197444,"twenty":-78.741789,"median":74.784974,"eighty":202.384596,"marketCap":1053253857},{"date":"2024-04-26","current":43.22462,"twenty":-78.54832,"median":74.012402,"eighty":202.235345,"marketCap":1105080634},{"date":"2024-05-03","current":46.49341,"twenty":-78.290361,"median":73.355716,"eighty":201.862217,"marketCap":1188650523},{"date":"2024-05-10","current":42.775057,"twenty":-78.225872,"median":72.254801,"eighty":201.739927,"marketCap":1601455374},{"date":"2024-05-17","current":42.606075,"twenty":-78.096893,"median":68.990684,"eighty":201.414463,"marketCap":1595128845},{"date":"2024-05-24","current":45.737881,"twenty":-77.451997,"median":68.005654,"eighty":201.239331,"marketCap":1712380516},{"date":"2024-05-31","current":46.616589,"twenty":-77.245631,"median":66.73091,"eighty":199.409321,"marketCap":1745278466},{"date":"2024-06-07","current":47.123536,"twenty":-76.987672,"median":65.591367,"eighty":198.832418,"marketCap":1764258053},{"date":"2024-06-14","current":45.501305,"twenty":-76.729714,"median":64.092451,"eighty":198.742867,"marketCap":1703523375},{"date":"2024-06-21","current":47.68681,"twenty":-76.639428,"median":63.46521,"eighty":198.593616,"marketCap":1785346483},{"date":"2024-06-28","current":52.688687,"twenty":-76.613632,"median":62.440919,"eighty":198.4432,"marketCap":1972611742},{"date":"2024-07-05","current":49.568147,"twenty":-76.458857,"median":62.153172,"eighty":198.29395,"marketCap":1855781840},{"date":"2024-07-12","current":48.711969,"twenty":-76.226695,"median":61.803767,"eighty":197.862286,"marketCap":1823727426},{"date":"2024-07-19","current":44.386022,"twenty":-75.942941,"median":61.125507,"eighty":197.429457,"marketCap":1661768284},{"date":"2024-07-26","current":40.690942,"twenty":-75.491513,"median":60.632228,"eighty":197.08618,"marketCap":1523428183},{"date":"2024-08-02","current":39.350349,"twenty":-75.401228,"median":60.221162,"eighty":196.608576,"marketCap":1473237719},{"date":"2024-08-09","current":27.884593,"twenty":-75.169065,"median":59.76899,"eighty":196.5041,"marketCap":1313224884},{"date":"2024-08-16","current":28.415379,"twenty":-74.911107,"median":59.316817,"eighty":196.056346,"marketCap":1338222273},{"date":"2024-08-23","current":29.449497,"twenty":-74.717638,"median":58.474132,"eighty":195.459342,"marketCap":1386924082},{"date":"2024-08-30","current":28.781439,"twenty":-74.408088,"median":56.644889,"eighty":195.25039,"marketCap":1355461851},{"date":"2024-09-06","current":26.795565,"twenty":-74.253313,"median":55.411691,"eighty":195.071288,"marketCap":1261937138},{"date":"2024-09-13","current":28.689924,"twenty":-74.098538,"median":54.240153,"eighty":195.041438,"marketCap":1351151957},{"date":"2024-09-20","current":30.593434,"twenty":-73.969559,"median":53.435242,"eighty":194.899649,"marketCap":1440797764},{"date":"2024-09-27","current":32.149187,"twenty":-73.453642,"median":52.378886,"eighty":194.787711,"marketCap":1514065972},{"date":"2024-10-04","current":33.238215,"twenty":-73.363357,"median":51.6072,"eighty":194.677881,"marketCap":1565353718},{"date":"2024-10-11","current":36.395479,"twenty":-53.776543,"median":51.370624,"eighty":194.596767,"marketCap":1714045082},{"date":"2024-10-18","current":36.926265,"twenty":23.212313,"median":50.570775,"eighty":194.529895,"marketCap":1739042471},{"date":"2024-10-25","current":32.368823,"twenty":23.639286,"median":50.058195,"eighty":194.215233,"marketCap":1524409720},{"date":"2024-11-01","current":31.627552,"twenty":23.993155,"median":49.568147,"eighty":193.96683,"marketCap":1489499573},{"date":"2024-11-08","current":27.061018,"twenty":24.128942,"median":49.460673,"eighty":193.653402,"marketCap":1353537988},{"date":"2024-11-15","current":24.62719,"twenty":24.293532,"median":49.083731,"eighty":193.160873,"marketCap":1231802770},{"date":"2024-11-22","current":26.649543,"twenty":24.412933,"median":48.711642,"eighty":192.359065,"marketCap":1332956854},{"date":"2024-11-29","current":29.065862,"twenty":24.62719,"median":48.515097,"eighty":192.256256,"marketCap":1453816280},{"date":"2024-12-06","current":31.026932,"twenty":24.709123,"median":48.141528,"eighty":192.011639,"marketCap":1551905089},{"date":"2024-12-13","current":32.8917,"twenty":24.709123,"median":48.004188,"eighty":191.937014,"marketCap":1645177037},{"date":"2024-12-20","current":34.747713,"twenty":24.85314,"median":47.833261,"eighty":191.638511,"marketCap":1738011089},{"date":"2024-12-27","current":32.694717,"twenty":24.882494,"median":47.68681,"eighty":191.578811,"marketCap":1635324367},{"date":"2025-01-03","current":34.695184,"twenty":24.926603,"median":47.157332,"eighty":191.474335,"marketCap":1735383710},{"date":"2025-01-10","current":35.132923,"twenty":24.951116,"median":47.025945,"eighty":191.384785,"marketCap":1757278534},{"date":"2025-01-17","current":39.405254,"twenty":25.125893,"median":46.731744,"eighty":191.310159,"marketCap":1970972011},{"date":"2025-01-24","current":37.768111,"twenty":25.414482,"median":46.64192,"eighty":191.190757,"marketCap":1889085371},{"date":"2025-01-31","current":38.411587,"twenty":25.522557,"median":46.616589,"eighty":190.772854,"marketCap":1921270762},{"date":"2025-02-07","current":31.666031,"twenty":25.552458,"median":46.408178,"eighty":190.281447,"marketCap":1583871531},{"date":"2025-02-14","current":30.431607,"twenty":25.63418,"median":46.312421,"eighty":190.225111,"marketCap":1522128129},{"date":"2025-02-21","current":30.554174,"twenty":25.634944,"median":45.916067,"eighty":190.220625,"marketCap":1528258680},{"date":"2025-02-28","current":27.447497,"twenty":25.634944,"median":45.744761,"eighty":189.474369,"marketCap":1465366983},{"date":"2025-03-07","current":27.455787,"twenty":25.633989,"median":45.557633,"eighty":188.95199,"marketCap":1465809559},{"date":"2025-03-14","current":25.648613,"twenty":25.633989,"median":45.503153,"eighty":188.877364,"marketCap":1369328132},{"date":"2025-03-21","current":24.695287,"twenty":25.520177,"median":45.114489,"eighty":188.056987,"marketCap":1318431967},{"date":"2025-03-28","current":24.637258,"twenty":25.515976,"median":44.755499,"eighty":187.011725,"marketCap":1315333940},{"date":"2025-04-04","current":26.717996,"twenty":25.515976,"median":44.386022,"eighty":187.011725,"marketCap":1426420353},{"date":"2025-04-11","current":28.193578,"twenty":25.520177,"median":44.121879,"eighty":186.041592,"marketCap":1505198765},{"date":"2025-04-17","current":27.34802,"twenty":25.523448,"median":44.03544,"eighty":185.68339,"marketCap":1460056079},{"date":"2025-04-25","current":27.671322,"twenty":25.530513,"median":43.935403,"eighty":185.116235,"marketCap":1477316518},{"date":"2025-05-02","current":29.849098,"twenty":25.613606,"median":43.738257,"eighty":184.638631,"marketCap":1593583654},{"date":"2025-05-09","current":29.391,"twenty":25.634753,"median":43.22462,"eighty":184.48938,"marketCap":1506758988},{"date":"2025-05-16","current":31.111703,"twenty":25.645879,"median":42.690566,"eighty":182.802841,"marketCap":1594972554},{"date":"2025-05-23","current":29.842901,"twenty":25.655244,"median":42.175367,"eighty":181.250629,"marketCap":1529926188},{"date":"2025-05-30","current":27.765891,"twenty":25.681771,"median":41.817491,"eighty":163.901736,"marketCap":1423446176},{"date":"2025-06-06","current":26.523161,"twenty":25.772959,"median":41.625338,"eighty":151.017124,"marketCap":1359736379},{"date":"2025-06-13","current":27.974461,"twenty":25.858177,"median":41.426319,"eighty":149.09819,"marketCap":1434138730},{"date":"2025-06-20","current":31.068251,"twenty":25.927811,"median":41.262837,"eighty":147.940737,"marketCap":1592744939},{"date":"2025-06-27","current":32.467408,"twenty":26.024223,"median":41.139348,"eighty":146.874662,"marketCap":1664474152},{"date":"2025-07-03","current":33.814423,"twenty":26.078049,"median":41.079037,"eighty":146.402543,"marketCap":1733530226},{"date":"2025-07-11","current":33.814423,"twenty":26.13383,"median":40.984918,"eighty":145.945654,"marketCap":1733530226}],"updateTime":1752381690543}}}