US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Invesco Municipal Trust

9.10

+0.02000.22%

Post-market: 9.100.00000.00%16:28 EDT

Volume:122.58K

Turnover:1.11M

Market Cap:503.55M

PE:25.25

High:9.11

Open:9.10

Low:9.08

Close:9.08

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13D - General statement of acquisition of beneficial ownership

Correspondence

Form CORRESP - Correspondence

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Correspondence

Form CORRESP - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Correspondence

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VKQ/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VKQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VKQ\",,,,,undefined,":{"symbol":"VKQ","market":"US","secType":"STK","nameCN":"Invesco Municipal Trust","latestPrice":9.1,"timestamp":1750708800000,"preClose":9.08,"halted":0,"volume":122582,"hourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.1,"latestTime":"16:28 EDT","volume":13,"amount":118.3,"timestamp":1750710507428},"delay":0,"floatShares":55335500,"shares":55335514,"eps":0.360327,"marketStatus":"Post-Mkt","change":0.02,"latestTime":"06-23 19:36:00 EDT","open":9.1,"high":9.11,"low":9.08,"amount":1114614.1421,"amplitude":0.003304,"askPrice":9.46,"askSize":8600,"bidPrice":8.71,"bidSize":8600,"shortable":3,"etf":0,"ttmEps":0.360327,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750723200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.08,"dividendRate":0.082418,"preHourTrading":{"tag":"盘前","latestPrice":9.08,"preClose":9.07,"latestTime":"08:02 EDT","volume":1,"amount":9.08,"timestamp":1750680133578},"postHourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.1,"latestTime":"16:28 EDT","volume":13,"amount":118.3,"timestamp":1750710507428},"volumeRatio":0.557842},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VKQ\",,,,,undefined,":{"symbol":"VKQ","floatShares":55335500,"roa":"2.52%","roe":"3.31%","lyrEps":0.360327,"volumeRatio":0.557842,"shares":55335514,"dividePrice":0.75,"high":9.11,"amplitude":0.003304,"preClose":9.08,"low":9.08,"week52Low":8.8602,"pbRate":"0.85","psRate":"11.82","week52High":10.4696,"institutionHeld":0.3283,"latestPrice":9.1,"eps":0.360327,"divideRate":0.082418,"volume":122582,"delay":0,"ttmEps":0.360327,"open":9.1,"prevYearClose":9.81,"prevWeekClose":9.08,"prevMonthClose":9.27,"prevQuarterClose":9.65,"fiveDayClose":9.14,"twentyDayClose":9.19,"sixtyDayClose":9.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VKQ\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18643502","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299324016973-VKQ","pdf_url":"","pub_time":1727150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"VKQ","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877463/000106299324016973/0001062993-24-016973-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877463/000106299324016973/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILE9b5Nx6SNcpmM9cVM","market":"us","size":61781}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-09-24 12:00","pubTimestamp":1727150400,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"18729803","market":"us","labels":[],"media":"sec.gov","original_id":"AN113743924001109-VKQ","pdf_url":"","pub_time":1719604083000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"VKQ","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877463/0001137439-24-001109-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-06-29 03:48","pubTimestamp":1719604083,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"18729761","market":"us","labels":[],"media":"sec.gov","original_id":"AN113743924001106-VKQ","pdf_url":"","pub_time":1719436681000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"VKQ","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877463/0001137439-24-001106-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-06-27 05:18","pubTimestamp":1719436681,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18272634","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299324012617-VKQ","pdf_url":"","pub_time":1718337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"VKQ","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877463/000106299324012617/0001062993-24-012617-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877463/000106299324012617/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILEHyYzkULeX3HNGyMS","market":"us","size":56298}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-06-14 12:00","pubTimestamp":1718337600,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18104933","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266424003307-VKQ","pdf_url":"","pub_time":1714968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"VKQ","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877463/000090266424003307/0000902664-24-003307-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"INVESCO MUNICIPAL TRUST","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877463/000090266424003307/p24-1663sc13da.htm","primary":true,"translateUrl":"","linkName":"p24-1663sc13da.htm","type":"SC 13D/A","id":"NTFILEEm397GBwcduHFMkw","market":"us","size":85267}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-05-06 12:00","pubTimestamp":1714968000,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18025855","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299324008825-VKQ","pdf_url":"","pub_time":1714104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"VKQ","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877463/000106299324008825/0001062993-24-008825-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877463/000106299324008825/formsc13d.htm","primary":true,"translateUrl":"","linkName":"formsc13d.htm","type":"SC 13D","id":"NTFILEaSkE2Yjm3hojzvRr","market":"us","size":78846},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877463/000106299324008825/exhibit1.htm","primary":false,"translateUrl":"","linkName":"exhibit1.htm","type":"EX-1","id":"NTFILE1FujwtCtJHyFt8VM","market":"us","size":5128}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-04-26 12:00","pubTimestamp":1714104000,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"17604472","market":"us","labels":[],"media":"sec.gov","original_id":"AN168035924000031-VKQ","pdf_url":"","pub_time":1705527875000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"VKQ","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877463/0001680359-24-000031-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-01-18 05:44","pubTimestamp":1705527875,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17196658","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261323000559-VKQ","pdf_url":"","pub_time":1699564011000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"VKQ","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877463/000107261323000559/0001072613-23-000559-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KARPUS INVESTMENT MGT / INVESCO MUNICIPAL TRUST - SCHEDULE 13G/A(#1)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877463/000107261323000559/karpus-sch13g_18764.htm","primary":true,"translateUrl":"","linkName":"karpus-sch13g_18764.htm","type":"SC 13G/A","id":"NTFILEHe3hMopeLjCABeYA","market":"us","size":77369}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-11-10 05:06","pubTimestamp":1699564011,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16690474","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495423009396-VKQ","pdf_url":"","pub_time":1689793563000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"VKQ","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877463/000165495423009396/0001654954-23-009396-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877463/000165495423009396/ndmo_sc13da.htm","primary":true,"translateUrl":"","linkName":"ndmo_sc13da.htm","type":"SC 13D/A","id":"NTFILECgVDfumgdHqNG9Pk","market":"us","size":152919},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877463/000165495423009396/ndmo_ex991.htm","primary":false,"translateUrl":"","linkName":"ndmo_ex991.htm","type":"EX-99","id":"NTFILEGqX9JHW9d5BAKQUH","market":"us","size":12185},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877463/000165495423009396/ndmo_ex992.htm","primary":false,"translateUrl":"","linkName":"ndmo_ex992.htm","type":"EX-99","id":"NTFILE2bdgQfyaUJWfMDct","market":"us","size":17274},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877463/000165495423009396/ndmo_ex993.htm","primary":false,"translateUrl":"","linkName":"ndmo_ex993.htm","type":"EX-99","id":"NTFILEBu8nd735NoCCuFzp","market":"us","size":5239}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-07-20 03:06","pubTimestamp":1689793563,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15975850","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261323000201-VKQ","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"VKQ","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877463/000107261323000201/0001072613-23-000201-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KARPUS INVESTMENT MGT / INVESCO MUNICIPAL TRUST - SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877463/000107261323000201/karpus-sch13g_18686f.htm","primary":true,"translateUrl":"","linkName":"karpus-sch13g_18686f.htm","type":"SC 13G","id":"NTFILE5kJRoPL3he3dgQDs","market":"us","size":77472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15209258","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495422009918-VKQ","pdf_url":"","pub_time":1658332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"VKQ","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877463/000165495422009918/0001654954-22-009918-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877463/000165495422009918/ndmo_sc13d.htm","primary":true,"translateUrl":"","linkName":"ndmo_sc13d.htm","type":"SC 13D","id":"NTFILEJAVF6JJBkA4WYhAk","market":"us","size":150108},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877463/000165495422009918/ndmo_ex991.htm","primary":false,"translateUrl":"","linkName":"ndmo_ex991.htm","type":"EX-99.1","id":"NTFILEBnBvQGZ1rh9HXkkw","market":"us","size":10276},{"description":"CERTIFICATE FOR TD","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877463/000165495422009918/ndmo_ex992.htm","primary":false,"translateUrl":"","linkName":"ndmo_ex992.htm","type":"EX-99.2","id":"NTFILE2A2Uafo2JQZYCmno","market":"us","size":14536},{"description":"SECRETARYS CERTIFICATE FOR TD GUS","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877463/000165495422009918/ndmo_ex993.htm","primary":false,"translateUrl":"","linkName":"ndmo_ex993.htm","type":"EX-99.3","id":"NTFILEHE4p6ALSKwr5tJs7","market":"us","size":3616},{"description":"VMTP SHARES PURCHASE AGREEMENT DATED OCTOBER 8, 2020","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877463/000165495422009918/ndmo_ex994.htm","primary":false,"translateUrl":"","linkName":"ndmo_ex994.htm","type":"EX-99.4","id":"NTFILE6hWLMwepVTk8pdwf","market":"us","size":186080},{"description":"VMTP SHARES REGISTRATION RIGHTS AGREEMENT DATED OCTOBER 8, 2020","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877463/000165495422009918/ndmo_ex995.htm","primary":false,"translateUrl":"","linkName":"ndmo_ex995.htm","type":"EX-99.5","id":"NTFILECfp6RK1jt5TcjWJi","market":"us","size":90300},{"description":"SPECIAL RATE PERIOD VOTING TRUST AGREEMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877463/000165495422009918/ndmo_ex996.htm","primary":false,"translateUrl":"","linkName":"ndmo_ex996.htm","type":"EX-99.6","id":"NTFILECT6uDSrVuTvjBs7h","market":"us","size":60444}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-07-21 00:00","pubTimestamp":1658332800,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16660556","market":"us","labels":[],"media":"sec.gov","original_id":"AN113743922000461-VKQ","pdf_url":"","pub_time":1652716800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"VKQ","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877463/000113743922000461/0001137439-22-000461-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5094/000113743922000461/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4hvn54PT5cuGwXYL","market":"us","size":256809},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5094/000113743922000461/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILECeN3UGc7F1YqyAyr","market":"us","size":3500}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-05-17 00:00","pubTimestamp":1652716800,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13870453","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521196096-VKQ","pdf_url":"","pub_time":1624291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"VKQ","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877463/000119312521196096/0001193125-21-196096-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5094/000119312521196096/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILED4Mj2UdQfVfDQZiw","market":"us","size":41441},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5094/000119312521196096/g184529dsp003.jpg","primary":false,"translateUrl":"","linkName":"g184529dsp003.jpg","type":"GRAPHIC","id":"NTFILEDVm1EEMcQ1AzXw2U","market":"us","size":174210},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5094/000119312521196096/g184529dsp004.jpg","primary":false,"translateUrl":"","linkName":"g184529dsp004.jpg","type":"GRAPHIC","id":"NTFILEDhCS5QAHviqfHAGa","market":"us","size":166077},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5094/000119312521196096/g184529dsp005.jpg","primary":false,"translateUrl":"","linkName":"g184529dsp005.jpg","type":"GRAPHIC","id":"NTFILEDJTcciEppCbk4zpB","market":"us","size":173247},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5094/000119312521196096/g184529dsp006.jpg","primary":false,"translateUrl":"","linkName":"g184529dsp006.jpg","type":"GRAPHIC","id":"NTFILE81z5D8ucoexW3UNj","market":"us","size":163465},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5094/000119312521196096/g184529dsp007.jpg","primary":false,"translateUrl":"","linkName":"g184529dsp007.jpg","type":"GRAPHIC","id":"NTFILE9EjyqjK1xAiDJF3y","market":"us","size":174513},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5094/000119312521196096/g184529dsp008.jpg","primary":false,"translateUrl":"","linkName":"g184529dsp008.jpg","type":"GRAPHIC","id":"NTFILE3yBvga6x3CT9AkEU","market":"us","size":164016},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5094/000119312521196096/g50403g0622093943555.jpg","primary":false,"translateUrl":"","linkName":"g50403g0622093943555.jpg","type":"GRAPHIC","id":"NTFILEDuUWiNgZC6Rz79Q9","market":"us","size":6776}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-06-22 00:00","pubTimestamp":1624291200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12658748","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520308038-VKQ","pdf_url":null,"pub_time":1606838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"VKQ","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877463/000119312520308038/0001193125-20-308038-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5094/000119312520308038/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6FqTpcbEVZMQvWT6","market":"us","size":138668},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5094/000119312520308038/g22496g1202134312813.jpg","primary":false,"translateUrl":null,"linkName":"g22496g1202134312813.jpg","type":"GRAPHIC","id":"NTFILEG1D9ziKoobPEe1MB","market":"us","size":3116}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-12-02 00:00","pubTimestamp":1606838400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12658747","market":"us","labels":[],"media":"sec.gov","original_id":"AN7297120000359-VKQ","pdf_url":null,"pub_time":1604851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VKQ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877463/000007297120000359/0000072971-20-000359-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72971/000007297120000359/wf_invescomun-46131j707x.htm","primary":true,"translateUrl":null,"linkName":"wf_invescomun-46131j707x.htm","type":"SC 13G/A","id":"NTFILEYNNMp1aedLQFzxkZ","market":"us","size":17393}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-11-09 00:00","pubTimestamp":1604851200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4854073","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517282887-VKQ","pdf_url":null,"pub_time":1505145600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VKQ","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/5094/000119312517282887/0001193125-17-282887-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5094/000119312517282887/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFBSkjGQASn5eXt3L","market":"us","size":50509},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5094/000119312517282887/g454094g0913015619861.jpg","primary":false,"translateUrl":null,"linkName":"g454094g0913015619861.jpg","type":"GRAPHIC","id":"NTFILEJDbwkmhvYtFrxdNt","market":"us","size":3097}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-09-12 00:00","pubTimestamp":1505145600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4854150","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514278852-VKQ","pdf_url":null,"pub_time":1406131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VKQ","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/5094/000119312514278852/0001193125-14-278852-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2014-07-24 00:00","pubTimestamp":1406131200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1033752","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514278852","pdf_url":null,"pub_time":1406131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"VKQ","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/5094/000119312514278852/0001193125-14-278852-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5094/000119312514278852/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILExnPx3nSbCY7s1sJ1","market":"us","size":87610},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5094/000119312514278852/g763456g08n66.jpg","primary":false,"translateUrl":null,"linkName":"g763456g08n66.jpg","type":"GRAPHIC","id":"NTFILEFS1ZconzoAKsRa4E","market":"us","size":8209}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2014-07-24 00:00","pubTimestamp":1406131200,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4854186","market":"us","labels":[],"media":"sec.gov","original_id":"AN113743912000158-VKQ","pdf_url":null,"pub_time":1341158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VKQ","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/842891/000113743912000158/0001137439-12-000158-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2012-07-02 00:00","pubTimestamp":1341158400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1033753","market":"us","labels":[],"media":"sec.gov","original_id":"AN113743912000158","pdf_url":null,"pub_time":1341158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"VKQ","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/842891/000113743912000158/0001137439-12-000158-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842891/000113743912000158/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE77QuHarRV4X6FZ5W","market":"us","size":60792}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2012-07-02 00:00","pubTimestamp":1341158400,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VKQ\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"VKQ","amount":0.0628,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"范·卡本市政债券信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-30"},{"date":"2025-05-16","symbol":"VKQ","amount":0.0628,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"范·卡本市政债券信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"date":"2025-04-16","symbol":"VKQ","amount":0.0628,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"范·卡本市政债券信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-30"},{"date":"2025-03-17","symbol":"VKQ","amount":0.0628,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"范·卡本市政债券信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"VKQ","amount":0.0628,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"范·卡本市政债券信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VKQ\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-07-31","value":0.068,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-31","value":0.068,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-30","value":0.068,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.068,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.068,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VKQ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VKQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VKQ","date":"2025-06-20","current":25.14382,"percent":0.671289,"low":-224.259906,"twenty":-4.955608,"median":10.499975,"eighty":109.935642,"high":508.7862,"avg":46.974794,"sd":165.748395,"marketCap":501339756},"quantilePoints":[{"date":"2020-06-26","current":7.012779,"twenty":7.628301,"median":20.831186,"eighty":122.78607,"marketCap":652778678},{"date":"2020-07-02","current":6.97712,"twenty":7.628301,"median":20.831186,"eighty":122.78607,"marketCap":649459464},{"date":"2020-07-10","current":7.280215,"twenty":7.628301,"median":20.831186,"eighty":122.78607,"marketCap":677672780},{"date":"2020-07-17","current":7.238614,"twenty":7.628301,"median":20.831186,"eighty":122.78607,"marketCap":673800364},{"date":"2020-07-24","current":7.327759,"twenty":7.628301,"median":20.831186,"eighty":122.78607,"marketCap":682098398},{"date":"2020-07-31","current":7.381247,"twenty":7.628301,"median":20.831186,"eighty":122.78607,"marketCap":687077219},{"date":"2020-08-07","current":7.511993,"twenty":7.628301,"median":20.831186,"eighty":122.78607,"marketCap":699247669},{"date":"2020-08-14","current":7.44662,"twenty":7.628301,"median":20.831186,"eighty":122.78607,"marketCap":693162444},{"date":"2020-08-21","current":7.416905,"twenty":7.628301,"median":20.831186,"eighty":122.78607,"marketCap":690396432},{"date":"2020-08-28","current":7.303987,"twenty":7.628301,"median":20.831186,"eighty":122.78607,"marketCap":679885589},{"date":"2020-09-04","current":7.268329,"twenty":7.628301,"median":20.831186,"eighty":122.78607,"marketCap":676566376},{"date":"2020-09-11","current":7.345588,"twenty":7.628301,"median":20.831186,"eighty":122.78607,"marketCap":683758005},{"date":"2020-09-18","current":7.202956,"twenty":7.628301,"median":20.831186,"eighty":122.78607,"marketCap":670481151},{"date":"2020-09-25","current":7.090038,"twenty":7.628301,"median":20.831186,"eighty":122.78607,"marketCap":659970308},{"date":"2020-10-02","current":7.179183,"twenty":7.628301,"median":20.831186,"eighty":122.78607,"marketCap":668268342},{"date":"2020-10-09","current":7.238614,"twenty":7.628301,"median":20.831186,"eighty":122.78607,"marketCap":673800364},{"date":"2020-10-16","current":7.185127,"twenty":7.628301,"median":20.831186,"eighty":122.78607,"marketCap":668821544},{"date":"2020-10-23","current":7.137582,"twenty":7.628301,"median":20.831186,"eighty":122.78607,"marketCap":664395926},{"date":"2020-10-30","current":7.137582,"twenty":7.628301,"median":20.831186,"eighty":122.78607,"marketCap":664395926},{"date":"2020-11-06","current":42.058328,"twenty":7.55597,"median":20.847878,"eighty":124.929289,"marketCap":687077219},{"date":"2020-11-13","current":42.024465,"twenty":7.666852,"median":20.964719,"eighty":124.98347,"marketCap":686524017},{"date":"2020-11-20","current":42.261509,"twenty":7.666852,"median":21.014794,"eighty":124.98347,"marketCap":690396432},{"date":"2020-11-27","current":43.07423,"twenty":7.666852,"median":21.064869,"eighty":125.132469,"marketCap":703673287},{"date":"2020-12-04","current":43.616044,"twenty":7.666852,"median":21.131636,"eighty":125.240832,"marketCap":712524523},{"date":"2020-12-11","current":43.920815,"twenty":7.666852,"median":21.315244,"eighty":125.301786,"marketCap":717503344},{"date":"2020-12-18","current":42.735596,"twenty":7.666852,"median":21.365319,"eighty":125.301786,"marketCap":698141264},{"date":"2020-12-24","current":42.837186,"twenty":7.666852,"median":21.515544,"eighty":125.301786,"marketCap":699800871},{"date":"2020-12-31","current":43.412864,"twenty":7.666852,"median":21.565619,"eighty":125.301786,"marketCap":709205310},{"date":"2021-01-08","current":43.108093,"twenty":7.666852,"median":21.58231,"eighty":125.301786,"marketCap":704226489},{"date":"2021-01-15","current":43.446727,"twenty":7.666852,"median":21.599002,"eighty":125.301786,"marketCap":709758512},{"date":"2021-01-22","current":43.853088,"twenty":7.666852,"median":21.665769,"eighty":125.301786,"marketCap":716396939},{"date":"2021-01-29","current":43.988542,"twenty":7.666852,"median":21.699152,"eighty":125.322104,"marketCap":718609748},{"date":"2021-02-05","current":44.259449,"twenty":7.666852,"median":21.699152,"eighty":125.369513,"marketCap":723035366},{"date":"2021-02-12","current":44.699673,"twenty":7.666852,"median":21.699152,"eighty":125.545603,"marketCap":730226996},{"date":"2021-02-19","current":43.954678,"twenty":7.666852,"median":21.749227,"eighty":125.545603,"marketCap":718056546},{"date":"2021-02-26","current":43.412864,"twenty":7.666852,"median":21.765919,"eighty":125.545603,"marketCap":709205310},{"date":"2021-03-05","current":43.785361,"twenty":7.658899,"median":21.857723,"eighty":145.647029,"marketCap":715290535},{"date":"2021-03-12","current":43.886951,"twenty":7.658899,"median":21.899452,"eighty":145.647029,"marketCap":716950141},{"date":"2021-03-19","current":43.683771,"twenty":7.658899,"median":22.208247,"eighty":145.647029,"marketCap":713630928},{"date":"2021-03-26","current":44.530356,"twenty":7.666852,"median":22.350127,"eighty":125.545603,"marketCap":727460985},{"date":"2021-04-01","current":44.631946,"twenty":7.666852,"median":22.48366,"eighty":125.545603,"marketCap":729120591},{"date":"2021-04-09","current":44.496492,"twenty":7.658899,"median":22.600502,"eighty":145.647029,"marketCap":726907782},{"date":"2021-04-16","current":45.139897,"twenty":7.658899,"median":22.675614,"eighty":145.647029,"marketCap":737418625},{"date":"2021-04-23","current":45.647848,"twenty":7.658899,"median":22.725689,"eighty":145.647029,"marketCap":745716659},{"date":"2021-04-30","current":45.038307,"twenty":7.666852,"median":22.97631,"eighty":125.667511,"marketCap":735759019},{"date":"2021-05-07","current":115.328967,"twenty":7.666852,"median":23.102785,"eighty":139.583417,"marketCap":752355087},{"date":"2021-05-14","current":112.700144,"twenty":7.666852,"median":23.144944,"eighty":139.651257,"marketCap":735205816},{"date":"2021-05-21","current":114.735362,"twenty":7.666852,"median":23.292498,"eighty":139.651257,"marketCap":748482671},{"date":"2021-05-28","current":116.261774,"twenty":7.666852,"median":23.334657,"eighty":139.769978,"marketCap":758440312},{"date":"2021-06-04","current":116.516176,"twenty":7.666852,"median":23.798399,"eighty":139.854779,"marketCap":760099918},{"date":"2021-06-11","current":114.989764,"twenty":7.666852,"median":24.051349,"eighty":139.854779,"marketCap":750142278},{"date":"2021-06-18","current":114.820162,"twenty":7.666852,"median":24.198903,"eighty":139.854779,"marketCap":749035873},{"date":"2021-06-25","current":115.328967,"twenty":7.666852,"median":24.557249,"eighty":139.854779,"marketCap":752355087},{"date":"2021-07-02","current":117.448984,"twenty":7.666852,"median":24.662645,"eighty":140.00742,"marketCap":766185143},{"date":"2021-07-09","current":117.788187,"twenty":7.666852,"median":24.683724,"eighty":140.092221,"marketCap":768397953},{"date":"2021-07-16","current":115.498568,"twenty":7.666852,"median":24.704803,"eighty":140.092221,"marketCap":753461491},{"date":"2021-07-23","current":114.735362,"twenty":7.666852,"median":24.78912,"eighty":140.092221,"marketCap":748482671},{"date":"2021-07-30","current":116.94018,"twenty":7.666852,"median":24.810199,"eighty":140.092221,"marketCap":762865930},{"date":"2021-08-06","current":116.855379,"twenty":7.666852,"median":24.831279,"eighty":140.092221,"marketCap":762312728},{"date":"2021-08-13","current":117.109781,"twenty":7.666852,"median":24.883977,"eighty":140.092221,"marketCap":763972334},{"date":"2021-08-20","current":117.872988,"twenty":7.666852,"median":24.915595,"eighty":140.109181,"marketCap":768951155},{"date":"2021-08-27","current":119.653803,"twenty":7.666852,"median":24.915595,"eighty":140.448384,"marketCap":780568402},{"date":"2021-09-03","current":118.551394,"twenty":7.666852,"median":24.936674,"eighty":140.465344,"marketCap":773376773},{"date":"2021-09-10","current":118.042589,"twenty":7.666852,"median":24.957754,"eighty":140.465344,"marketCap":770057559},{"date":"2021-09-17","current":117.872988,"twenty":7.666852,"median":24.978833,"eighty":140.465344,"marketCap":768951155},{"date":"2021-09-24","current":116.346575,"twenty":7.666852,"median":25.020991,"eighty":140.465344,"marketCap":758993514},{"date":"2021-10-01","current":113.37855,"twenty":7.666852,"median":25.020991,"eighty":140.465344,"marketCap":739631434},{"date":"2021-10-08","current":111.258532,"twenty":7.666852,"median":25.06315,"eighty":140.465344,"marketCap":725801378},{"date":"2021-10-15","current":111.682536,"twenty":7.666852,"median":25.084229,"eighty":140.465344,"marketCap":728567389},{"date":"2021-10-22","current":112.615344,"twenty":7.666852,"median":25.147466,"eighty":140.465344,"marketCap":734652614},{"date":"2021-10-29","current":111.00413,"twenty":7.674805,"median":25.200164,"eighty":135.283659,"marketCap":724141771},{"date":"2021-11-05","current":12.418386,"twenty":7.674805,"median":27.288469,"eighty":135.283659,"marketCap":737418625},{"date":"2021-11-12","current":12.651289,"twenty":7.674805,"median":27.288469,"eighty":135.283659,"marketCap":751248682},{"date":"2021-11-19","current":12.418386,"twenty":7.674805,"median":27.288469,"eighty":135.283659,"marketCap":737418625},{"date":"2021-11-26","current":12.679238,"twenty":7.674805,"median":27.288469,"eighty":135.283659,"marketCap":752908289},{"date":"2021-12-03","current":12.614025,"twenty":7.674805,"median":27.288469,"eighty":135.283659,"marketCap":749035873},{"date":"2021-12-10","current":12.418386,"twenty":7.674805,"median":27.288469,"eighty":135.283659,"marketCap":737418625},{"date":"2021-12-17","current":12.455651,"twenty":7.674805,"median":27.288469,"eighty":135.283659,"marketCap":739631434},{"date":"2021-12-23","current":12.464967,"twenty":7.674805,"median":27.288469,"eighty":135.283659,"marketCap":740184637},{"date":"2021-12-31","current":12.511547,"twenty":7.674805,"median":27.288469,"eighty":135.283659,"marketCap":742950648},{"date":"2022-01-07","current":12.40907,"twenty":7.682758,"median":25.252862,"eighty":130.101973,"marketCap":736865423},{"date":"2022-01-14","current":12.017793,"twenty":7.682758,"median":25.252862,"eighty":130.101973,"marketCap":713630928},{"date":"2022-01-21","current":11.347033,"twenty":7.682758,"median":25.252862,"eighty":130.101973,"marketCap":673800364},{"date":"2022-01-28","current":11.3284,"twenty":7.690711,"median":25.231783,"eighty":124.920288,"marketCap":672693960},{"date":"2022-02-04","current":11.179342,"twenty":7.690711,"median":25.231783,"eighty":124.920288,"marketCap":663842724},{"date":"2022-02-11","current":10.983704,"twenty":7.690711,"median":25.231783,"eighty":124.920288,"marketCap":652225476},{"date":"2022-02-18","current":11.067549,"twenty":7.690711,"median":25.231783,"eighty":124.920288,"marketCap":657204296},{"date":"2022-02-25","current":10.946439,"twenty":7.690711,"median":25.231783,"eighty":124.920288,"marketCap":650012667},{"date":"2022-03-04","current":10.983704,"twenty":7.690711,"median":25.231783,"eighty":124.920288,"marketCap":652225476},{"date":"2022-03-11","current":10.573795,"twenty":7.690711,"median":25.231783,"eighty":124.920288,"marketCap":627884576},{"date":"2022-03-18","current":10.424737,"twenty":7.690711,"median":25.231783,"eighty":124.920288,"marketCap":619033340},{"date":"2022-03-25","current":10.191834,"twenty":7.690711,"median":25.231783,"eighty":124.920288,"marketCap":605203283},{"date":"2022-04-01","current":10.713536,"twenty":7.690711,"median":25.231783,"eighty":124.920288,"marketCap":636182610},{"date":"2022-04-08","current":10.462001,"twenty":7.690711,"median":25.231783,"eighty":124.920288,"marketCap":621246149},{"date":"2022-04-14","current":9.91235,"twenty":7.690711,"median":25.231783,"eighty":124.920288,"marketCap":588607215},{"date":"2022-04-22","current":9.735344,"twenty":7.690711,"median":25.231783,"eighty":124.920288,"marketCap":578096372},{"date":"2022-04-29","current":9.707396,"twenty":7.690711,"median":25.231783,"eighty":124.920288,"marketCap":576436765},{"date":"2022-05-06","current":-213.925348,"twenty":7.629518,"median":25.231783,"eighty":124.920288,"marketCap":572564349},{"date":"2022-05-13","current":-207.931305,"twenty":7.475146,"median":25.179085,"eighty":118.992357,"marketCap":556521483},{"date":"2022-05-20","current":-206.071084,"twenty":7.456129,"median":25.084229,"eighty":118.347872,"marketCap":551542663},{"date":"2022-05-27","current":-222.399686,"twenty":7.414528,"median":25.06315,"eighty":117.974749,"marketCap":595245642},{"date":"2022-06-03","current":-220.539465,"twenty":7.381247,"median":25.04207,"eighty":117.872988,"marketCap":590266822},{"date":"2022-06-10","current":-212.271819,"twenty":7.350342,"median":25.020991,"eighty":117.788187,"marketCap":568138731},{"date":"2022-06-17","current":-201.110496,"twenty":7.32657,"median":24.978833,"eighty":117.465944,"marketCap":538265808},{"date":"2022-06-24","current":-205.864393,"twenty":7.303987,"median":24.957754,"eighty":117.313303,"marketCap":550989460},{"date":"2022-07-01","current":-210.411598,"twenty":7.283781,"median":24.957754,"eighty":117.109781,"marketCap":563159910},{"date":"2022-07-08","current":-213.305275,"twenty":7.274272,"median":24.936674,"eighty":116.855379,"marketCap":570904742},{"date":"2022-07-15","current":-213.718657,"twenty":7.244557,"median":24.915595,"eighty":116.634897,"marketCap":572011147},{"date":"2022-07-22","current":-212.685201,"twenty":7.23386,"median":24.894516,"eighty":116.516176,"marketCap":569245135},{"date":"2022-07-29","current":-219.919392,"twenty":7.212465,"median":24.852358,"eighty":116.261774,"marketCap":588607215},{"date":"2022-08-05","current":-219.919392,"twenty":7.197013,"median":24.810199,"eighty":116.007372,"marketCap":588607215},{"date":"2022-08-12","current":-223.433141,"twenty":7.176806,"median":24.78912,"eighty":115.668169,"marketCap":598011653},{"date":"2022-08-19","current":-214.545422,"twenty":7.153034,"median":24.768041,"eighty":115.498568,"marketCap":574223956},{"date":"2022-08-26","current":-211.238363,"twenty":7.13045,"median":24.704803,"eighty":115.244166,"marketCap":565372719},{"date":"2022-09-02","current":-207.931305,"twenty":7.095981,"median":24.683724,"eighty":114.904963,"marketCap":556521483},{"date":"2022-09-09","current":-207.10454,"twenty":7.090038,"median":24.662645,"eighty":114.769282,"marketCap":554308674},{"date":"2022-09-16","current":-199.043585,"twenty":7.078152,"median":24.325378,"eighty":114.328318,"marketCap":532733786},{"date":"2022-09-23","current":-191.396012,"twenty":7.047248,"median":24.072428,"eighty":113.700793,"marketCap":512265302},{"date":"2022-09-30","current":-188.915718,"twenty":7.016345,"median":23.945953,"eighty":113.073267,"marketCap":505626874},{"date":"2022-10-07","current":-192.222777,"twenty":6.996138,"median":23.397894,"eighty":112.513583,"marketCap":514478111},{"date":"2022-10-14","current":-188.709027,"twenty":6.97712,"median":23.292498,"eighty":112.004778,"marketCap":505073672},{"date":"2022-10-21","current":-184.575204,"twenty":6.822602,"median":23.166023,"eighty":111.716456,"marketCap":494009627},{"date":"2022-10-28","current":-183.95513,"twenty":6.786943,"median":23.123865,"eighty":110.614047,"marketCap":492350020},{"date":"2022-11-04","current":-3.995184,"twenty":6.681158,"median":23.060627,"eighty":45.918755,"marketCap":485711593},{"date":"2022-11-11","current":-4.163546,"twenty":6.65382,"median":22.97631,"eighty":45.688484,"marketCap":506180077},{"date":"2022-11-18","current":-4.272753,"twenty":6.65382,"median":22.97631,"eighty":45.688484,"marketCap":519456931},{"date":"2022-11-25","current":-4.422914,"twenty":6.65382,"median":22.97631,"eighty":45.688484,"marketCap":537712606},{"date":"2022-12-02","current":-4.472968,"twenty":6.65382,"median":22.97631,"eighty":45.688484,"marketCap":543797831},{"date":"2022-12-09","current":-4.377411,"twenty":6.65382,"median":22.97631,"eighty":45.688484,"marketCap":532180583},{"date":"2022-12-16","current":-4.336458,"twenty":6.65382,"median":22.97631,"eighty":45.688484,"marketCap":527201763},{"date":"2022-12-23","current":-4.304606,"twenty":6.65382,"median":22.97631,"eighty":45.688484,"marketCap":523329347},{"date":"2022-12-30","current":-4.50482,"twenty":6.65382,"median":22.97631,"eighty":45.688484,"marketCap":547670247},{"date":"2023-01-06","current":-4.468417,"twenty":6.65382,"median":22.97631,"eighty":45.688484,"marketCap":543244629},{"date":"2023-01-13","current":-4.550323,"twenty":6.65382,"median":22.97631,"eighty":45.688484,"marketCap":553202270},{"date":"2023-01-20","current":-4.654981,"twenty":6.65382,"median":22.97631,"eighty":45.688484,"marketCap":565925922},{"date":"2023-01-27","current":-4.623128,"twenty":6.65382,"median":22.97631,"eighty":45.688484,"marketCap":562053506},{"date":"2023-02-03","current":-4.573075,"twenty":6.65382,"median":22.97631,"eighty":45.688484,"marketCap":555968281},{"date":"2023-02-10","current":-4.573075,"twenty":6.65382,"median":22.97631,"eighty":45.688484,"marketCap":555968281},{"date":"2023-02-17","current":-4.36831,"twenty":6.65382,"median":22.97631,"eighty":45.688484,"marketCap":531074179},{"date":"2023-02-24","current":-4.263653,"twenty":6.65382,"median":22.97631,"eighty":45.688484,"marketCap":518350526},{"date":"2023-03-03","current":-4.268203,"twenty":6.65382,"median":22.97631,"eighty":45.688484,"marketCap":518903729},{"date":"2023-03-10","current":-4.281854,"twenty":6.65382,"median":22.97631,"eighty":45.688484,"marketCap":520563336},{"date":"2023-03-17","current":-4.36376,"twenty":6.65382,"median":22.97631,"eighty":45.688484,"marketCap":530520976},{"date":"2023-03-24","current":-4.313706,"twenty":6.65382,"median":22.97631,"eighty":45.688484,"marketCap":524435751},{"date":"2023-03-31","current":-4.513921,"twenty":4.522987,"median":17.855722,"eighty":45.668166,"marketCap":548776651},{"date":"2023-04-06","current":-4.482068,"twenty":4.522987,"median":17.855722,"eighty":45.668166,"marketCap":544904235},{"date":"2023-04-14","current":-4.536672,"twenty":6.65382,"median":22.97631,"eighty":45.688484,"marketCap":551542663},{"date":"2023-04-21","current":-4.336458,"twenty":6.663329,"median":22.99739,"eighty":45.708802,"marketCap":527201763},{"date":"2023-04-28","current":-4.345559,"twenty":6.676403,"median":23.018469,"eighty":45.72912,"marketCap":528308167},{"date":"2023-05-03","current":-4.322807,"twenty":6.685912,"median":23.039548,"eighty":45.749438,"marketCap":525542156},{"date":"2023-05-12","current":-5.811963,"twenty":2.395719,"median":12.69787,"eighty":45.790074,"marketCap":525542156},{"date":"2023-05-19","current":-5.689606,"twenty":-4.125323,"median":12.641973,"eighty":45.790074,"marketCap":514478111},{"date":"2023-05-26","current":-5.616191,"twenty":-4.251822,"median":12.57676,"eighty":45.790074,"marketCap":507839683},{"date":"2023-06-02","current":-5.781374,"twenty":-4.272753,"median":12.506889,"eighty":45.790074,"marketCap":522776145},{"date":"2023-06-09","current":-5.799727,"twenty":-4.283674,"median":12.469625,"eighty":45.790074,"marketCap":524435751},{"date":"2023-06-16","current":-5.732431,"twenty":-4.300055,"median":12.418386,"eighty":45.790074,"marketCap":518350526},{"date":"2023-06-23","current":-5.727895,"twenty":-4.302786,"median":12.399754,"eighty":45.810392,"marketCap":517940411},{"date":"2023-06-30","current":-5.789091,"twenty":-4.309156,"median":12.38578,"eighty":45.83071,"marketCap":523473962},{"date":"2023-07-07","current":-5.789091,"twenty":-4.318257,"median":12.371806,"eighty":45.83071,"marketCap":523473962},{"date":"2023-07-14","current":-5.917601,"twenty":-4.327357,"median":12.334541,"eighty":45.83071,"marketCap":535094420},{"date":"2023-07-21","current":-5.825808,"twenty":-4.331908,"median":12.09698,"eighty":45.83071,"marketCap":526794093},{"date":"2023-07-28","current":-5.813569,"twenty":-4.35648,"median":11.402929,"eighty":45.83071,"marketCap":525687383},{"date":"2023-08-04","current":-5.672819,"twenty":-4.3674,"median":11.333058,"eighty":45.83071,"marketCap":512960214},{"date":"2023-08-11","current":-5.691178,"twenty":-4.394702,"median":11.193316,"eighty":45.83071,"marketCap":514620280},{"date":"2023-08-18","current":-5.599385,"twenty":-4.416544,"median":11.072207,"eighty":45.83071,"marketCap":506319953},{"date":"2023-08-25","current":-5.52595,"twenty":-4.440205,"median":11.006994,"eighty":45.83071,"marketCap":499679691},{"date":"2023-09-01","current":-5.550428,"twenty":-4.462957,"median":10.890543,"eighty":45.83071,"marketCap":501893111},{"date":"2023-09-08","current":-5.501472,"twenty":-4.472968,"median":10.797382,"eighty":45.83071,"marketCap":497466270},{"date":"2023-09-15","current":-5.409679,"twenty":-4.49754,"median":10.662297,"eighty":45.83071,"marketCap":489165943},{"date":"2023-09-22","current":-5.366842,"twenty":-4.50937,"median":10.457343,"eighty":45.83071,"marketCap":485292457},{"date":"2023-09-29","current":-5.091462,"twenty":-4.521201,"median":10.396788,"eighty":45.83071,"marketCap":460391476},{"date":"2023-10-06","current":-5.12206,"twenty":-4.548503,"median":10.357273,"eighty":45.83071,"marketCap":463158252},{"date":"2023-10-13","current":-5.146538,"twenty":-4.583996,"median":10.335345,"eighty":45.83071,"marketCap":465371672},{"date":"2023-10-20","current":-4.975191,"twenty":-4.614028,"median":10.311279,"eighty":45.83071,"marketCap":449877728},{"date":"2023-10-27","current":-4.901756,"twenty":-4.620398,"median":10.291396,"eighty":45.918755,"marketCap":443237467},{"date":"2023-11-03","current":-5.158777,"twenty":-4.660441,"median":10.27549,"eighty":45.918755,"marketCap":466478383},{"date":"2023-11-10","current":454.98232,"twenty":-4.677732,"median":10.27549,"eighty":109.833881,"marketCap":481972326},{"date":"2023-11-17","current":471.175721,"twenty":-4.677732,"median":10.27549,"eighty":109.833881,"marketCap":499126336},{"date":"2023-11-24","current":474.832295,"twenty":-4.677732,"median":10.27549,"eighty":109.833881,"marketCap":502999822},{"date":"2023-12-01","current":481.623076,"twenty":-4.677732,"median":10.27549,"eighty":109.833881,"marketCap":510193439},{"date":"2023-12-08","current":487.891489,"twenty":-4.673182,"median":10.27549,"eighty":110.105243,"marketCap":516833700},{"date":"2023-12-15","current":495.727005,"twenty":-4.673182,"median":10.27549,"eighty":110.105243,"marketCap":525134027},{"date":"2023-12-22","current":492.5928,"twenty":-4.673182,"median":10.27549,"eighty":110.105243,"marketCap":521813897},{"date":"2023-12-29","current":493.637535,"twenty":-4.677732,"median":10.27549,"eighty":109.833881,"marketCap":522920607},{"date":"2024-01-05","current":496.771742,"twenty":-4.682283,"median":10.271514,"eighty":84.24741,"marketCap":526240738},{"date":"2024-01-12","current":496.249374,"twenty":-4.682283,"median":10.271514,"eighty":84.24741,"marketCap":525687383},{"date":"2024-01-19","current":485.802018,"twenty":-4.686833,"median":10.267537,"eighty":45.986482,"marketCap":514620280},{"date":"2024-01-26","current":488.936225,"twenty":-4.682283,"median":10.271514,"eighty":84.24741,"marketCap":517940411},{"date":"2024-02-02","current":501.473051,"twenty":-4.682283,"median":10.271514,"eighty":84.24741,"marketCap":531220934},{"date":"2024-02-09","current":497.294109,"twenty":-4.682283,"median":10.271514,"eighty":84.24741,"marketCap":526794093},{"date":"2024-02-16","current":501.473051,"twenty":-4.682283,"median":10.271514,"eighty":84.24741,"marketCap":531220934},{"date":"2024-02-23","current":500.428316,"twenty":-4.682283,"median":10.271514,"eighty":84.24741,"marketCap":530114224},{"date":"2024-03-01","current":500.428316,"twenty":-4.677732,"median":10.27549,"eighty":109.833881,"marketCap":530114224},{"date":"2024-03-08","current":504.607258,"twenty":-4.677732,"median":10.27549,"eighty":109.833881,"marketCap":534541065},{"date":"2024-03-15","current":498.861212,"twenty":-4.677732,"median":10.27549,"eighty":109.833881,"marketCap":528454158},{"date":"2024-03-22","current":499.905947,"twenty":-4.677732,"median":10.27549,"eighty":109.833881,"marketCap":529560868},{"date":"2024-03-28","current":498.861212,"twenty":-4.677732,"median":10.27549,"eighty":109.833881,"marketCap":528454158},{"date":"2024-04-05","current":491.548063,"twenty":-4.682283,"median":10.271514,"eighty":84.24741,"marketCap":520707186},{"date":"2024-04-12","current":483.712547,"twenty":-4.682283,"median":10.271514,"eighty":84.24741,"marketCap":512406859},{"date":"2024-04-19","current":481.623076,"twenty":-4.682283,"median":10.271514,"eighty":84.24741,"marketCap":510193439},{"date":"2024-04-26","current":480.57834,"twenty":-4.677732,"median":10.27549,"eighty":109.833881,"marketCap":509086728},{"date":"2024-05-03","current":491.025696,"twenty":-4.677732,"median":10.27549,"eighty":109.833881,"marketCap":520153831},{"date":"2024-05-10","current":11.423576,"twenty":-4.677732,"median":10.27549,"eighty":45.688484,"marketCap":537861196},{"date":"2024-05-17","current":11.306049,"twenty":-4.677732,"median":10.27549,"eighty":45.688484,"marketCap":532327644},{"date":"2024-05-24","current":11.294297,"twenty":-4.677732,"median":10.27549,"eighty":45.688484,"marketCap":531774299},{"date":"2024-05-31","current":11.364813,"twenty":-4.677732,"median":10.27549,"eighty":45.688484,"marketCap":535094420},{"date":"2024-06-07","current":11.682134,"twenty":-4.677732,"median":10.27549,"eighty":45.688484,"marketCap":550035019},{"date":"2024-06-14","current":11.776156,"twenty":-4.682283,"median":10.271514,"eighty":45.708802,"marketCap":554461860},{"date":"2024-06-21","current":11.658629,"twenty":-4.686833,"median":10.267537,"eighty":45.72912,"marketCap":548928298},{"date":"2024-06-28","current":11.75265,"twenty":-4.775532,"median":10.263561,"eighty":45.790074,"marketCap":553355140},{"date":"2024-07-05","current":11.740897,"twenty":-4.775532,"median":10.263561,"eighty":45.790074,"marketCap":552801784},{"date":"2024-07-12","current":11.952445,"twenty":-4.775532,"median":10.263561,"eighty":45.790074,"marketCap":562762177},{"date":"2024-07-15","current":11.92894,"twenty":-4.775532,"median":10.263561,"eighty":45.790074,"marketCap":561655467},{"date":"2024-08-02","current":11.905435,"twenty":-4.950713,"median":10.211865,"eighty":109.73212,"marketCap":560548756},{"date":"2024-08-09","current":11.905435,"twenty":-4.950713,"median":10.211865,"eighty":109.73212,"marketCap":560548756},{"date":"2024-08-16","current":11.846671,"twenty":-4.950713,"median":10.211865,"eighty":109.73212,"marketCap":557781981},{"date":"2024-08-23","current":11.764403,"twenty":-4.950713,"median":10.211865,"eighty":109.73212,"marketCap":553908495},{"date":"2024-08-30","current":11.823166,"twenty":-4.950713,"median":10.211865,"eighty":109.73212,"marketCap":556675270},{"date":"2024-09-06","current":11.990054,"twenty":-4.950713,"median":10.211865,"eighty":109.73212,"marketCap":564532913},{"date":"2024-09-13","current":12.269767,"twenty":-4.950713,"median":10.211865,"eighty":109.73212,"marketCap":577702766},{"date":"2024-09-20","current":12.093477,"twenty":-4.950713,"median":10.211865,"eighty":109.73212,"marketCap":569402439},{"date":"2024-09-27","current":11.975951,"twenty":-4.950713,"median":10.211865,"eighty":109.73212,"marketCap":563868887},{"date":"2024-10-04","current":12.069972,"twenty":-4.950713,"median":10.211865,"eighty":109.73212,"marketCap":568295728},{"date":"2024-10-11","current":11.964198,"twenty":-4.950713,"median":10.211865,"eighty":109.73212,"marketCap":563315532},{"date":"2024-10-18","current":11.893682,"twenty":-4.950713,"median":10.211865,"eighty":109.73212,"marketCap":559995401},{"date":"2024-10-25","current":11.670382,"twenty":-4.950713,"median":10.211865,"eighty":109.73212,"marketCap":549481654},{"date":"2024-10-31","current":11.776155,"twenty":-4.950713,"median":10.211865,"eighty":109.73212,"marketCap":554461850},{"date":"2024-11-08","current":10.416807,"twenty":-4.951937,"median":10.219818,"eighty":109.783,"marketCap":554461850},{"date":"2024-11-15","current":10.499975,"twenty":-4.951937,"median":10.258316,"eighty":109.783,"marketCap":558888691},{"date":"2024-11-22","current":10.25047,"twenty":-4.951937,"median":10.27549,"eighty":109.783,"marketCap":545608168},{"date":"2024-11-29","current":10.697499,"twenty":-4.951937,"median":10.283443,"eighty":109.783,"marketCap":569402439},{"date":"2024-12-06","current":10.531163,"twenty":-4.951937,"median":10.298969,"eighty":109.783,"marketCap":560548756},{"date":"2024-12-13","current":10.499975,"twenty":-4.951937,"median":10.323209,"eighty":109.783,"marketCap":558888691},{"date":"2024-12-20","current":10.000966,"twenty":-4.951937,"median":10.335345,"eighty":109.783,"marketCap":532327644},{"date":"2024-12-27","current":9.948986,"twenty":-4.951937,"median":10.335345,"eighty":109.783,"marketCap":529560868},{"date":"2025-01-03","current":10.25047,"twenty":-4.951937,"median":10.335345,"eighty":109.783,"marketCap":545608168},{"date":"2025-01-10","current":10.156906,"twenty":-4.953161,"median":10.339115,"eighty":109.833881,"marketCap":540627971},{"date":"2025-01-17","current":10.260866,"twenty":-4.953161,"median":10.339115,"eighty":109.833881,"marketCap":546161523},{"date":"2025-01-24","current":10.167302,"twenty":-4.953161,"median":10.339115,"eighty":109.833881,"marketCap":541181326},{"date":"2025-01-31","current":10.25047,"twenty":-4.953161,"median":10.339115,"eighty":109.833881,"marketCap":545608168},{"date":"2025-02-07","current":10.396015,"twenty":-4.953161,"median":10.331576,"eighty":109.833881,"marketCap":553355140},{"date":"2025-02-14","current":10.281659,"twenty":-4.953161,"median":10.339115,"eighty":109.833881,"marketCap":547268233},{"date":"2025-02-21","current":10.344035,"twenty":-4.953161,"median":10.350208,"eighty":109.833881,"marketCap":550588364},{"date":"2025-02-28","current":10.437599,"twenty":-4.953161,"median":10.354431,"eighty":109.833881,"marketCap":555568560},{"date":"2025-03-07","current":10.364827,"twenty":-4.954384,"median":10.370025,"eighty":109.884761,"marketCap":551695074},{"date":"2025-03-14","current":10.19849,"twenty":-4.954384,"median":10.370025,"eighty":109.884761,"marketCap":542841392},{"date":"2025-03-21","current":10.021758,"twenty":-4.954384,"median":10.370025,"eighty":109.884761,"marketCap":533434354},{"date":"2025-03-28","current":9.907402,"twenty":-4.954384,"median":10.370025,"eighty":109.884761,"marketCap":527347448},{"date":"2025-04-04","current":10.09453,"twenty":-4.954384,"median":10.370025,"eighty":109.884761,"marketCap":537307840},{"date":"2025-04-11","current":9.439581,"twenty":-4.953161,"median":10.364827,"eighty":109.833881,"marketCap":502446467},{"date":"2025-04-17","current":9.533145,"twenty":-4.953161,"median":10.364827,"eighty":109.833881,"marketCap":507426663},{"date":"2025-04-25","current":9.647502,"twenty":-4.954384,"median":10.370025,"eighty":109.884761,"marketCap":513513569},{"date":"2025-05-02","current":9.78265,"twenty":-4.954384,"median":10.370025,"eighty":109.884761,"marketCap":520707186},{"date":"2025-05-09","current":26.115159,"twenty":-4.954384,"median":10.387472,"eighty":109.884761,"marketCap":520707186},{"date":"2025-05-16","current":26.031902,"twenty":-4.954384,"median":10.406105,"eighty":109.884761,"marketCap":519047121},{"date":"2025-05-23","current":25.504603,"twenty":-4.954384,"median":10.430628,"eighty":109.884761,"marketCap":508533373},{"date":"2025-05-30","current":25.615613,"twenty":-4.954384,"median":10.442797,"eighty":109.884761,"marketCap":510746794},{"date":"2025-06-06","current":25.532356,"twenty":-4.954384,"median":10.460196,"eighty":109.884761,"marketCap":509086728},{"date":"2025-06-13","current":25.560108,"twenty":-4.954384,"median":10.485107,"eighty":109.884761,"marketCap":509640083},{"date":"2025-06-20","current":25.14382,"twenty":-4.955608,"median":10.499975,"eighty":109.935642,"marketCap":501339756}],"updateTime":1750707953483}}}