US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Valens Semiconductor Ltd.

2.72

-0.0200-0.73%

Post-market: 2.860.1400+5.15%19:02 EDT

Volume:251.29K

Turnover:696.49K

Market Cap:287.55M

PE:-7.84

High:2.83

Open:2.77

Low:2.72

Close:2.74

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Public Prospectus

F-1 - Registration statement for certain foreign private issuers

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Business Combinations

425 - Prospectuses and communications, business combinations

Correspondence

CORRESP [Cover] - Correspondence

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VLN/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLN\",,,,,undefined,":{"symbol":"VLN","market":"US","secType":"STK","nameCN":"Valens Semiconductor Ltd.","latestPrice":2.72,"timestamp":1746216000000,"preClose":2.74,"halted":0,"volume":251294,"hourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.72,"latestTime":"19:02 EDT","volume":516,"amount":1396.5197,"timestamp":1746226952566},"delay":0,"floatShares":60388053,"shares":105718662,"eps":-0.346833,"marketStatus":"Market Closed","change":-0.02,"latestTime":"05-02 16:00:00 EDT","open":2.77,"high":2.8298,"low":2.72,"amount":696491.1747272001,"amplitude":0.040073,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.346833,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":2.74,"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.74,"latestTime":"09:02 EDT","volume":6,"amount":16.5,"timestamp":1746190924083},"postHourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.72,"latestTime":"19:02 EDT","volume":516,"amount":1396.5197,"timestamp":1746226952566},"volumeRatio":1.0317578220015842,"impliedVol":1.7476,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLN\",,,,,undefined,":{"symbol":"VLN","floatShares":60388053,"roa":"-14.38%","roe":"-23.83%","lyrEps":-0.346833,"volumeRatio":1.0317578220015842,"shares":105718662,"dividePrice":0,"high":2.8298,"amplitude":0.040073,"preClose":2.74,"low":2.72,"week52Low":1.67,"pbRate":"2.02","psRate":"4.97","week52High":3.5,"institutionHeld":0,"latestPrice":2.72,"eps":-0.346833,"divideRate":0,"volume":251294,"delay":0,"ttmEps":-0.346833,"open":2.77,"prevYearClose":2.6,"prevWeekClose":2.6,"prevMonthClose":2.65,"prevQuarterClose":2.04,"fiveDayClose":2.6,"twentyDayClose":2.04,"sixtyDayClose":2.56,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VLN\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14164321","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522023304-VLN","pdf_url":"","pub_time":1643558400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"VLN","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1863006/000119312522023304/0001193125-22-023304-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1817871/000119312522023304/d302739dsc13g.htm","primary":true,"translateUrl":"","linkName":"d302739dsc13g.htm","type":"SC 13G","id":"NTFILE4r2rCr47Ba5TXePK","market":"us","size":29199}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-31 00:00","pubTimestamp":1643558400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13908671","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010321016343-VLN","pdf_url":"","pub_time":1635091200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"VLN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1863006/000095010321016343/0000950103-21-016343-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000095010321016343/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2QYTD9gc4q8Lgeh7","market":"us","size":13016}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-10-25 00:00","pubTimestamp":1635091200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13908673","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521303175-VLN","pdf_url":"","pub_time":1634659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"F-1  - Registration statement for certain foreign private issuers","symbol":"VLN","title":"F-1  - Registration statement for certain foreign private issuers","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1863006/000119312521303175/0001193125-21-303175-index.htm","us_notice_code":"Form F-1","us_title_en":"F-1  - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"F-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000119312521303175/d228338df1.htm","primary":true,"translateUrl":"","linkName":"d228338df1.htm","type":"F-1","id":"NTFILE7Y8UNR5DHcfYPkhf","market":"us","size":2734151},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000119312521303175/d228338dex51.htm","primary":false,"translateUrl":"","linkName":"d228338dex51.htm","type":"EX-5.1","id":"NTFILE8p9be8Rh2FdV7FHG","market":"us","size":8238},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000119312521303175/d228338dex231.htm","primary":false,"translateUrl":"","linkName":"d228338dex231.htm","type":"EX-23.1","id":"NTFILEBpynBSZgm6SyUgGq","market":"us","size":2578},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000119312521303175/d228338dex232.htm","primary":false,"translateUrl":"","linkName":"d228338dex232.htm","type":"EX-23.2","id":"NTFILEBzzMsBSSCPNMAJvJ","market":"us","size":1975},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000119312521303175/g228338dsp2.jpg","primary":false,"translateUrl":"","linkName":"g228338dsp2.jpg","type":"GRAPHIC","id":"NTFILE53WbYVEfgijVFmzw","market":"us","size":22047},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000119312521303175/g228338dsp3.jpg","primary":false,"translateUrl":"","linkName":"g228338dsp3.jpg","type":"GRAPHIC","id":"NTFILE5nSedxgra6uSGZy4","market":"us","size":3591},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000119312521303175/g228338g14a90.jpg","primary":false,"translateUrl":"","linkName":"g228338g14a90.jpg","type":"GRAPHIC","id":"NTFILEA9ycpZQ44fSZQEMK","market":"us","size":27499},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000119312521303175/g228338g14b44.jpg","primary":false,"translateUrl":"","linkName":"g228338g14b44.jpg","type":"GRAPHIC","id":"NTFILE3nkAMyXrKZQjuLNh","market":"us","size":68338},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000119312521303175/g228338g66f31.jpg","primary":false,"translateUrl":"","linkName":"g228338g66f31.jpg","type":"GRAPHIC","id":"NTFILE2ccrtWk2ebQaGUqC","market":"us","size":2389},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000119312521303175/g228338g81a17.jpg","primary":false,"translateUrl":"","linkName":"g228338g81a17.jpg","type":"GRAPHIC","id":"NTFILEDmLBGuvsQjNFCYJE","market":"us","size":118940},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000119312521303175/g228338g83b04.jpg","primary":false,"translateUrl":"","linkName":"g228338g83b04.jpg","type":"GRAPHIC","id":"NTFILE96EbEoXxzpKjMZR6","market":"us","size":69218},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000119312521303175/g228338g97r79.jpg","primary":false,"translateUrl":"","linkName":"g228338g97r79.jpg","type":"GRAPHIC","id":"NTFILECjdBfKBqgTJQSe1V","market":"us","size":16619}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2021-10-20 00:00","pubTimestamp":1634659200,"title_zh":"F-1  - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13908674","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521296919-VLN","pdf_url":"","pub_time":1633968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"VLN","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1863006/000119312521296919/0001193125-21-296919-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936828/000119312521296919/d416829dsc13g.htm","primary":true,"translateUrl":"","linkName":"d416829dsc13g.htm","type":"SC 13G","id":"NTFILE81YCpw2X7iVdpVJs","market":"us","size":36867}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-10-12 00:00","pubTimestamp":1633968000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13908678","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010321014787-VLN","pdf_url":"","pub_time":1632758400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"VLN","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1863006/000095010321014787/0000950103-21-014787-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000095010321014787/dp158559_s8.htm","primary":true,"translateUrl":"","linkName":"dp158559_s8.htm","type":"S-8","id":"NTFILEDinBZzqFK8MJjyq6","market":"us","size":77537},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000095010321014787/dp158559_ex0501.htm","primary":false,"translateUrl":"","linkName":"dp158559_ex0501.htm","type":"EX-5.1","id":"NTFILE4dBjohGdgaTBcghh","market":"us","size":8822},{"description":"EXHIBIT 23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000095010321014787/dp158559_ex2302.htm","primary":false,"translateUrl":"","linkName":"dp158559_ex2302.htm","type":"EX-23.2","id":"NTFILE7TCtKVvLeXsefbCh","market":"us","size":2693},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000095010321014787/dp158559_ex9901.htm","primary":false,"translateUrl":"","linkName":"dp158559_ex9901.htm","type":"EX-99.1","id":"NTFILE6hAQnTWno4g9oLaC","market":"us","size":146366},{"description":"EXHIBIT 99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000095010321014787/dp158559_ex9902.htm","primary":false,"translateUrl":"","linkName":"dp158559_ex9902.htm","type":"EX-99.2","id":"NTFILE7wtCZJfAbadgvmbw","market":"us","size":151027},{"description":"EXHIBIT 99.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000095010321014787/dp158559_ex9903.htm","primary":false,"translateUrl":"","linkName":"dp158559_ex9903.htm","type":"EX-99.3","id":"NTFILEJCTgeEVsnNr5MUjT","market":"us","size":271482},{"description":"EXHIBIT 99.4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000095010321014787/dp158559_ex9904.htm","primary":false,"translateUrl":"","linkName":"dp158559_ex9904.htm","type":"EX-99.4","id":"NTFILEDZhue5QiaSGjUDhX","market":"us","size":116345},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000095010321014787/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE3x17qV65KRtwLKQz","market":"us","size":9547},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000095010321014787/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILExmWUFprHZBbERzCU","market":"us","size":2317}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-09-28 00:00","pubTimestamp":1632758400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13908680","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010321014360-VLN","pdf_url":"","pub_time":1632240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"VLN","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1863006/000095010321014360/0000950103-21-014360-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1797099/000095010321014360/dp158264_425.htm","primary":true,"translateUrl":"","linkName":"dp158264_425.htm","type":"425","id":"NTFILEAYdsPU9q4c4NYojU","market":"us","size":20226},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1797099/000095010321014360/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE6ecSgFoQcD56TrmM","market":"us","size":5921}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-09-22 00:00","pubTimestamp":1632240000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13908682","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010321013344-VLN","pdf_url":"","pub_time":1630425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"VLN","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1863006/000095010321013344/0000950103-21-013344-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1797099/000095010321013344/dp157253_425.htm","primary":true,"translateUrl":"","linkName":"dp157253_425.htm","type":"425","id":"NTFILECAaHArmEq1BFU9wX","market":"us","size":100834},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1797099/000095010321013344/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEB1Wv99wTFLqhtpjs","market":"us","size":5922}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-09-01 00:00","pubTimestamp":1630425600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13908684","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010321013107-VLN","pdf_url":"","pub_time":1630252800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"VLN","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1863006/000095010321013107/0000950103-21-013107-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1797099/000095010321013107/dp157050_425.htm","primary":true,"translateUrl":"","linkName":"dp157050_425.htm","type":"425","id":"NTFILENNK4JPmG6EYybeKx","market":"us","size":22749},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1797099/000095010321013107/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEGRf1oSQpWDyqaY7t","market":"us","size":2308},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1797099/000095010321013107/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE3MdtHg2CSdpcBUh1","market":"us","size":2293}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-08-30 00:00","pubTimestamp":1630252800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13908688","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521258076-VLN","pdf_url":"","pub_time":1629993600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"VLN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1863006/000119312521258076/0001193125-21-258076-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000119312521258076/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBzzQ6vWWnYxu2DdC","market":"us","size":6932}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-08-27 00:00","pubTimestamp":1629993600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13908687","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521258934-VLN","pdf_url":"","pub_time":1629993600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"VLN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1863006/000119312521258934/0001193125-21-258934-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000119312521258934/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEkzfNvizu231oBLB","market":"us","size":8986}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-08-27 00:00","pubTimestamp":1629993600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13908689","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521257569-VLN","pdf_url":"","pub_time":1629907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"VLN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1863006/000119312521257569/0001193125-21-257569-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000119312521257569/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5HAPLQgJbkHozxFg","market":"us","size":11354},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000119312521257569/g179334g46r75.jpg","primary":false,"translateUrl":"","linkName":"g179334g46r75.jpg","type":"GRAPHIC","id":"NTFILE6ST9Ypm1nh5hMNpX","market":"us","size":1833}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-08-26 00:00","pubTimestamp":1629907200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13908693","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521255178-VLN","pdf_url":"","pub_time":1629734400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"VLN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1863006/000119312521255178/0001193125-21-255178-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000119312521255178/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2CpXoZ6K9WCFvwUo","market":"us","size":6930}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-08-24 00:00","pubTimestamp":1629734400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13908694","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521237881-VLN","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"VLN","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1863006/000119312521237881/0001193125-21-237881-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1797099/000119312521237881/d183605d425.htm","primary":true,"translateUrl":"","linkName":"d183605d425.htm","type":"425","id":"NTFILECnaFVZmReK8gbSXD","market":"us","size":17532},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1797099/000119312521237881/g183605g0805182547068.jpg","primary":false,"translateUrl":"","linkName":"g183605g0805182547068.jpg","type":"GRAPHIC","id":"NTFILEDmY2XarRkuQLSfC3","market":"us","size":2193}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13908697","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521227825-VLN","pdf_url":"","pub_time":1627401600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"VLN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1863006/000119312521227825/0001193125-21-227825-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000119312521227825/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEtTFB3LwBTwLami4","market":"us","size":58166},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863006/000119312521227825/g179334g46r75.jpg","primary":false,"translateUrl":"","linkName":"g179334g46r75.jpg","type":"GRAPHIC","id":"NTFILE7yTJhCU7qxxkUosp","market":"us","size":1833}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-07-28 00:00","pubTimestamp":1627401600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13908703","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010321008004-VLN","pdf_url":"","pub_time":1622044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"VLN","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1863006/000095010321008004/0000950103-21-008004-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1797099/000095010321008004/dp151894_425.htm","primary":true,"translateUrl":"","linkName":"dp151894_425.htm","type":"425","id":"NTFILEFTL5MvM8ADVAQbwU","market":"us","size":73850},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1797099/000095010321008004/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEEi8VWbpumX2KPj5v","market":"us","size":2502}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-05-27 00:00","pubTimestamp":1622044800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13908704","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010321007772-VLN","pdf_url":"","pub_time":1621872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"VLN","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1863006/000095010321007772/0000950103-21-007772-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1797099/000095010321007772/dp151563_425.htm","primary":true,"translateUrl":"","linkName":"dp151563_425.htm","type":"425","id":"NTFILE23Mpk6SxmLomv9Mj","market":"us","size":43169},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1797099/000095010321007772/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE21NpBd4E7aTQqqPc","market":"us","size":5941},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1797099/000095010321007772/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEezfvbCJRodx9vKG8","market":"us","size":4690}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-05-25 00:00","pubTimestamp":1621872000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLN\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"VLN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"VLN","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-11-06","symbol":"VLN","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-08-07","symbol":"VLN","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-05-08","symbol":"VLN","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VLN","date":"2025-05-02","current":-7.918135,"percent":0.856322,"low":-44.432074,"twenty":-17.554322,"median":-11.681216,"eighty":-8.266264,"high":-5.086101,"avg":-13.939008,"sd":7.42348,"marketCap":289669133},"quantilePoints":[{"date":"2021-10-01","current":-26.027322,"twenty":-28.586609,"median":-27.626877,"eighty":-26.667144,"marketCap":646440586},{"date":"2021-10-08","current":-28.91047,"twenty":-28.618206,"median":-27.212177,"eighty":-24.953053,"marketCap":718049331},{"date":"2021-10-15","current":-31.635637,"twenty":-31.667233,"median":-29.068451,"eighty":-26.264293,"marketCap":785734309},{"date":"2021-10-22","current":-29.818859,"twenty":-31.36707,"median":-29.226431,"eighty":-27.259571,"marketCap":740610991},{"date":"2021-10-29","current":-36.296068,"twenty":-34.360804,"median":-29.858354,"eighty":-27.646624,"marketCap":901485431},{"date":"2021-11-05","current":-39.258206,"twenty":-36.738414,"median":-31.438161,"eighty":-28.531316,"marketCap":975056059},{"date":"2021-11-12","current":-39.961039,"twenty":-37.91537,"median":-32.859988,"eighty":-28.942066,"marketCap":981922651},{"date":"2021-11-19","current":-37.406087,"twenty":-39.22312,"median":-34.597775,"eighty":-29.100046,"marketCap":919142382},{"date":"2021-11-26","current":-36.887113,"twenty":-39.082774,"median":-35.901116,"eighty":-29.226431,"marketCap":906390140},{"date":"2021-12-03","current":-32.296184,"twenty":-38.004904,"median":-34.664574,"eighty":-29.226431,"marketCap":793581843},{"date":"2021-12-10","current":-30.020681,"twenty":-37.91537,"median":-34.172477,"eighty":-29.818859,"marketCap":737668165},{"date":"2021-12-17","current":-31.857052,"twenty":-37.91537,"median":-33.893029,"eighty":-29.897849,"marketCap":782791484},{"date":"2021-12-23","current":-31.577604,"twenty":-37.763439,"median":-32.535712,"eighty":-29.93224,"marketCap":775924892},{"date":"2021-12-31","current":-30.739261,"twenty":-37.719406,"median":-31.857052,"eighty":-29.93224,"marketCap":755325116},{"date":"2022-01-07","current":-27.545571,"twenty":-37.468448,"median":-31.655385,"eighty":-29.781154,"marketCap":676849779},{"date":"2022-01-14","current":-27.14636,"twenty":-37.086718,"median":-31.497762,"eighty":-29.194835,"marketCap":667040362},{"date":"2022-01-21","current":-24.431724,"twenty":-36.935018,"median":-31.377999,"eighty":-28.687316,"marketCap":600336326},{"date":"2022-01-28","current":-23.832907,"twenty":-36.864245,"median":-31.178393,"eighty":-27.545571,"marketCap":585622200},{"date":"2022-02-04","current":-25.509594,"twenty":-36.847915,"median":-30.898945,"eighty":-26.954739,"marketCap":626821752},{"date":"2022-02-11","current":-27.306045,"twenty":-36.847192,"median":-30.679379,"eighty":-27.066518,"marketCap":670964129},{"date":"2022-02-18","current":-25.389831,"twenty":-36.516518,"median":-30.292801,"eighty":-26.946755,"marketCap":623878927},{"date":"2022-02-25","current":-25.469673,"twenty":-36.138087,"median":-30.020681,"eighty":-26.308016,"marketCap":625840810},{"date":"2022-03-04","current":-20.894961,"twenty":-35.433219,"median":-29.858354,"eighty":-25.733153,"marketCap":554426900},{"date":"2022-03-11","current":-20.636086,"twenty":-34.677934,"median":-29.781154,"eighty":-25.485641,"marketCap":547557894},{"date":"2022-03-18","current":-24.445255,"twenty":-34.534583,"median":-29.304187,"eighty":-25.094415,"marketCap":648630409},{"date":"2022-03-25","current":-25.628687,"twenty":-34.332867,"median":-29.06845,"eighty":-24.599393,"marketCap":680031579},{"date":"2022-04-01","current":-18.860938,"twenty":-34.121423,"median":-28.806877,"eighty":-24.249831,"marketCap":500456140},{"date":"2022-04-08","current":-18.860938,"twenty":-34.016054,"median":-28.58352,"eighty":-23.657255,"marketCap":500456140},{"date":"2022-04-14","current":-17.714489,"twenty":-33.940934,"median":-28.436527,"eighty":-23.030853,"marketCap":470036257},{"date":"2022-04-22","current":-14.940822,"twenty":-33.589629,"median":-27.864941,"eighty":-22.463008,"marketCap":396439766},{"date":"2022-04-29","current":-14.09023,"twenty":-32.631522,"median":-27.545571,"eighty":-21.597623,"marketCap":373870175},{"date":"2022-05-06","current":-12.389048,"twenty":-32.360058,"median":-27.259111,"eighty":-20.998512,"marketCap":328730994},{"date":"2022-05-13","current":-14.773018,"twenty":-32.208358,"median":-26.946755,"eighty":-20.650879,"marketCap":372398245},{"date":"2022-05-20","current":-11.522565,"twenty":-31.833099,"median":-26.547543,"eighty":-19.068039,"marketCap":290460818},{"date":"2022-05-27","current":-10.938651,"twenty":-31.724858,"median":-26.027322,"eighty":-18.705613,"marketCap":275741520},{"date":"2022-06-03","current":-12.807175,"twenty":-31.675132,"median":-25.828963,"eighty":-17.714489,"marketCap":322843274},{"date":"2022-06-10","current":-12.417899,"twenty":-31.635637,"median":-25.609062,"eighty":-14.940822,"marketCap":313030409},{"date":"2022-06-17","current":-12.301117,"twenty":-31.577604,"median":-25.509594,"eighty":-14.442134,"marketCap":310086549},{"date":"2022-06-24","current":-13.157524,"twenty":-31.51373,"median":-25.469673,"eighty":-13.816562,"marketCap":331674853},{"date":"2022-07-01","current":-13.430017,"twenty":-31.450081,"median":-25.130344,"eighty":-13.596929,"marketCap":338543859},{"date":"2022-07-08","current":-15.571034,"twenty":-31.402064,"median":-24.677869,"eighty":-13.688647,"marketCap":392514620},{"date":"2022-07-15","current":-14.98712,"twenty":-31.354046,"median":-24.445255,"eighty":-13.78815,"marketCap":377795321},{"date":"2022-07-22","current":-13.819292,"twenty":-31.290172,"median":-24.256448,"eighty":-13.819292,"marketCap":348356725},{"date":"2022-07-29","current":-14.01393,"twenty":-31.162425,"median":-23.832907,"eighty":-13.819292,"marketCap":353263158},{"date":"2022-08-05","current":-15.415323,"twenty":-31.050646,"median":-23.335147,"eighty":-13.848719,"marketCap":388589473},{"date":"2022-08-12","current":-14.675699,"twenty":-30.946851,"median":-23.029945,"eighty":-13.885624,"marketCap":369945029},{"date":"2022-08-19","current":-16.505296,"twenty":-30.85104,"median":-22.540671,"eighty":-13.920504,"marketCap":416065497},{"date":"2022-08-26","current":-17.050282,"twenty":-30.771198,"median":-22.004428,"eighty":-13.959432,"marketCap":429803508},{"date":"2022-09-02","current":-15.220686,"twenty":-30.667403,"median":-21.653097,"eighty":-13.977572,"marketCap":383683041},{"date":"2022-09-09","current":-16.816716,"twenty":-30.507718,"median":-21.190819,"eighty":-13.993142,"marketCap":423915789},{"date":"2022-09-16","current":-16.622079,"twenty":-30.32115,"median":-20.968926,"eighty":-14.04445,"marketCap":419009356},{"date":"2022-09-23","current":-15.298541,"twenty":-30.231858,"median":-20.71005,"eighty":-14.106423,"marketCap":385645614},{"date":"2022-09-30","current":-16.310658,"twenty":-30.092539,"median":-19.452654,"eighty":-14.146284,"marketCap":411159064},{"date":"2022-10-07","current":-13.414137,"twenty":-29.988744,"median":-19.101323,"eighty":-14.106423,"marketCap":422612396},{"date":"2022-10-14","current":-11.331001,"twenty":-29.923642,"median":-18.860938,"eighty":-13.951646,"marketCap":356983177},{"date":"2022-10-21","current":-10.352558,"twenty":-29.866253,"median":-18.491116,"eighty":-13.819292,"marketCap":326157332},{"date":"2022-10-28","current":-12.15163,"twenty":-29.803777,"median":-17.867761,"eighty":-13.571864,"marketCap":382837112},{"date":"2022-11-04","current":-11.836004,"twenty":-29.781154,"median":-17.632847,"eighty":-13.420489,"marketCap":372893291},{"date":"2022-11-11","current":-14.078566,"twenty":-29.669375,"median":-17.322775,"eighty":-13.331627,"marketCap":398747226},{"date":"2022-11-18","current":-13.622154,"twenty":-29.453801,"median":-17.167065,"eighty":-13.207832,"marketCap":385820258},{"date":"2022-11-25","current":-14.921173,"twenty":-29.350841,"median":-17.128137,"eighty":-13.272178,"marketCap":422612396},{"date":"2022-12-02","current":-17.58943,"twenty":-29.226431,"median":-17.050282,"eighty":-13.304124,"marketCap":498185437},{"date":"2022-12-09","current":-17.764974,"twenty":-29.194835,"median":-17.128137,"eighty":-13.417313,"marketCap":503157347},{"date":"2022-12-16","current":-16.711714,"twenty":-29.051306,"median":-17.128137,"eighty":-13.445779,"marketCap":473325884},{"date":"2022-12-23","current":-16.711714,"twenty":-28.96828,"median":-17.089209,"eighty":-13.51642,"marketCap":473325884},{"date":"2022-12-30","current":-18.853342,"twenty":-28.91047,"median":-17.147601,"eighty":-13.546799,"marketCap":533983193},{"date":"2023-01-06","current":-17.554322,"twenty":-28.744721,"median":-17.147601,"eighty":-13.546799,"marketCap":497191055},{"date":"2023-01-13","current":-18.080951,"twenty":-28.671347,"median":-17.168127,"eighty":-13.578996,"marketCap":512106786},{"date":"2023-01-20","current":-20.082144,"twenty":-28.615457,"median":-17.308561,"eighty":-13.600495,"marketCap":568786566},{"date":"2023-01-27","current":-20.7141,"twenty":-28.559567,"median":-17.370241,"eighty":-13.617077,"marketCap":586685444},{"date":"2023-02-03","current":-18.853342,"twenty":-28.479356,"median":-17.448996,"eighty":-13.623655,"marketCap":533983193},{"date":"2023-02-10","current":-17.097909,"twenty":-28.261244,"median":-17.536767,"eighty":-13.644219,"marketCap":484264087},{"date":"2023-02-17","current":-16.501062,"twenty":-28.024625,"median":-17.413887,"eighty":-13.707767,"marketCap":467359591},{"date":"2023-02-24","current":-15.202043,"twenty":-27.880909,"median":-17.448996,"eighty":-13.749897,"marketCap":430567453},{"date":"2023-03-03","current":-17.653145,"twenty":-27.689287,"median":-17.396333,"eighty":-13.762588,"marketCap":488409563},{"date":"2023-03-10","current":-12.656972,"twenty":-27.545571,"median":-17.322775,"eighty":-13.749897,"marketCap":350180441},{"date":"2023-03-17","current":-11.953807,"twenty":-27.507002,"median":-17.183528,"eighty":-13.623154,"marketCap":330725972},{"date":"2023-03-24","current":-12.323894,"twenty":-27.391907,"median":-17.167065,"eighty":-13.546799,"marketCap":340965166},{"date":"2023-03-31","current":-11.805772,"twenty":-27.268498,"median":-17.113023,"eighty":-13.331627,"marketCap":326630294},{"date":"2023-04-06","current":-10.843546,"twenty":-27.199014,"median":-17.038987,"eighty":-13.159154,"marketCap":300008390},{"date":"2023-04-13","current":-9.696277,"twenty":-27.14636,"median":-17.001969,"eighty":-12.923958,"marketCap":268266888},{"date":"2023-04-21","current":-10.029355,"twenty":-27.026597,"median":-16.992583,"eighty":-12.875341,"marketCap":277482162},{"date":"2023-04-28","current":-9.844311,"twenty":-26.946755,"median":-16.900114,"eighty":-12.791504,"marketCap":272362565},{"date":"2023-05-03","current":-9.363199,"twenty":-26.946755,"median":-16.871451,"eighty":-12.688196,"marketCap":259051613},{"date":"2023-05-12","current":-9.107521,"twenty":-26.667307,"median":-16.746823,"eighty":-12.651465,"marketCap":254955935},{"date":"2023-05-19","current":-9.144097,"twenty":-26.42778,"median":-16.711714,"eighty":-12.593508,"marketCap":255979855},{"date":"2023-05-26","current":-8.339417,"twenty":-26.228174,"median":-16.699934,"eighty":-12.495755,"marketCap":233453627},{"date":"2023-06-02","current":-8.70518,"twenty":-26.067492,"median":-16.661006,"eighty":-12.412129,"marketCap":243692821},{"date":"2023-06-09","current":-8.595451,"twenty":-25.996383,"median":-16.614233,"eighty":-12.296514,"marketCap":240621063},{"date":"2023-06-16","current":-8.595451,"twenty":-25.8609,"median":-16.583151,"eighty":-12.208936,"marketCap":240621063},{"date":"2023-06-23","current":-8.961215,"twenty":-25.733153,"median":-16.505296,"eighty":-12.011554,"marketCap":250860257},{"date":"2023-06-30","current":-9.21725,"twenty":-25.653042,"median":-16.505296,"eighty":-11.88191,"marketCap":258027693},{"date":"2023-07-07","current":-8.997792,"twenty":-25.620837,"median":-16.501062,"eighty":-11.811415,"marketCap":251884177},{"date":"2023-07-14","current":-9.546437,"twenty":-25.589437,"median":-16.254438,"eighty":-11.745122,"marketCap":267242968},{"date":"2023-07-21","current":-9.546437,"twenty":-25.573468,"median":-16.185085,"eighty":-11.594671,"marketCap":267242968},{"date":"2023-07-28","current":-9.107521,"twenty":-25.50161,"median":-16.035679,"eighty":-11.344536,"marketCap":254955935},{"date":"2023-08-04","current":-9.034368,"twenty":-25.469673,"median":-15.553129,"eighty":-11.24685,"marketCap":252908096},{"date":"2023-08-11","current":-11.320406,"twenty":-25.453705,"median":-15.454251,"eighty":-11.17832,"marketCap":255626095},{"date":"2023-08-18","current":-11.140001,"twenty":-25.373863,"median":-15.415323,"eighty":-11.140326,"marketCap":251552373},{"date":"2023-08-25","current":-11.0949,"twenty":-25.238131,"median":-15.31007,"eighty":-11.097932,"marketCap":250533942},{"date":"2023-09-01","current":-11.545912,"twenty":-24.897456,"median":-15.220686,"eighty":-11.097932,"marketCap":260718248},{"date":"2023-09-08","current":-11.230204,"twenty":-24.684486,"median":-15.220686,"eighty":-11.110062,"marketCap":253589234},{"date":"2023-09-15","current":-11.185103,"twenty":-24.671251,"median":-15.140652,"eighty":-11.140001,"marketCap":252570803},{"date":"2023-09-22","current":-11.275305,"twenty":-24.551488,"median":-15.026048,"eighty":-11.140001,"marketCap":254607665},{"date":"2023-09-29","current":-11.320406,"twenty":-24.445255,"median":-14.98712,"eighty":-11.140001,"marketCap":255626095},{"date":"2023-10-06","current":-11.45571,"twenty":-24.431724,"median":-14.98712,"eighty":-11.141625,"marketCap":258681387},{"date":"2023-10-13","current":-11.545912,"twenty":-24.289534,"median":-14.930998,"eighty":-11.176624,"marketCap":260718248},{"date":"2023-10-20","current":-11.301077,"twenty":-24.223362,"median":-14.909265,"eighty":-11.185103,"marketCap":255189620},{"date":"2023-10-27","current":-9.647261,"twenty":-24.075433,"median":-14.829875,"eighty":-11.180016,"marketCap":217844797},{"date":"2023-11-03","current":-9.647261,"twenty":-23.845287,"median":-14.792482,"eighty":-11.140001,"marketCap":217844797},{"date":"2023-11-10","current":-7.387783,"twenty":-23.80097,"median":-14.753555,"eighty":-11.0949,"marketCap":219919510},{"date":"2023-11-17","current":-7.213542,"twenty":-23.689191,"median":-14.714627,"eighty":-11.029823,"marketCap":214732729},{"date":"2023-11-24","current":-7.666567,"twenty":-23.490087,"median":-14.675699,"eighty":-10.892174,"marketCap":228218359},{"date":"2023-12-01","current":-8.189287,"twenty":-23.068427,"median":-14.605196,"eighty":-10.806298,"marketCap":243778702},{"date":"2023-12-08","current":-8.189287,"twenty":-23.033577,"median":-14.564502,"eighty":-10.66782,"marketCap":243778702},{"date":"2023-12-15","current":-8.293831,"twenty":-22.998916,"median":-14.247496,"eighty":-10.499943,"marketCap":246890770},{"date":"2023-12-22","current":-8.328679,"twenty":-22.811673,"median":-14.110471,"eighty":-10.140381,"marketCap":247928127},{"date":"2023-12-29","current":-8.502919,"twenty":-22.62229,"median":-14.078566,"eighty":-10.026439,"marketCap":253114907},{"date":"2024-01-05","current":-8.433223,"twenty":-22.544369,"median":-13.996607,"eighty":-9.894121,"marketCap":251040195},{"date":"2024-01-12","current":-8.712008,"twenty":-22.492593,"median":-13.97324,"eighty":-9.724125,"marketCap":259339045},{"date":"2024-01-19","current":-6.969606,"twenty":-22.359458,"median":-13.936075,"eighty":-9.656357,"marketCap":207471236},{"date":"2024-01-26","current":-8.084743,"twenty":-21.997032,"median":-13.843815,"eighty":-9.568757,"marketCap":240666633},{"date":"2024-02-02","current":-8.084743,"twenty":-21.923067,"median":-13.762588,"eighty":-9.429393,"marketCap":240666633},{"date":"2024-02-09","current":-7.875655,"twenty":-21.708571,"median":-13.69935,"eighty":-9.290403,"marketCap":234442496},{"date":"2024-02-16","current":-8.955944,"twenty":-21.494073,"median":-13.624655,"eighty":-9.21725,"marketCap":266600538},{"date":"2024-02-23","current":-8.189287,"twenty":-21.227801,"median":-13.609461,"eighty":-9.21725,"marketCap":243778702},{"date":"2024-03-01","current":-11.818716,"twenty":-21.153837,"median":-13.546799,"eighty":-9.180674,"marketCap":232367784},{"date":"2024-03-08","current":-11.719287,"twenty":-21.116855,"median":-13.430017,"eighty":-9.180674,"marketCap":230412895},{"date":"2024-03-15","current":-10.649032,"twenty":-20.968926,"median":-13.273844,"eighty":-9.21725,"marketCap":209370622},{"date":"2024-03-22","current":-10.970109,"twenty":-20.894961,"median":-13.157524,"eighty":-9.21725,"marketCap":215683304},{"date":"2024-03-28","current":-12.57549,"twenty":-20.750272,"median":-12.990198,"eighty":-9.21725,"marketCap":247246714},{"date":"2024-04-05","current":-13.16413,"twenty":-20.71086,"median":-12.957078,"eighty":-9.21725,"marketCap":258819965},{"date":"2024-04-12","current":-13.271156,"twenty":-20.71005,"median":-13.054728,"eighty":-9.21725,"marketCap":260924192},{"date":"2024-04-19","current":-12.629003,"twenty":-20.657116,"median":-12.996895,"eighty":-9.21725,"marketCap":248298828},{"date":"2024-04-26","current":-12.950079,"twenty":-20.637645,"median":-12.923958,"eighty":-9.245188,"marketCap":254611510},{"date":"2024-05-03","current":-12.57549,"twenty":-20.389541,"median":-12.896567,"eighty":-9.282757,"marketCap":247246714},{"date":"2024-05-10","current":-10.682894,"twenty":-20.18747,"median":-12.896567,"eighty":-9.290403,"marketCap":259872078},{"date":"2024-05-17","current":-10.942397,"twenty":-20.096187,"median":-12.85979,"eighty":-9.319664,"marketCap":266184761},{"date":"2024-05-24","current":-11.288402,"twenty":-19.997883,"median":-12.843054,"eighty":-9.355955,"marketCap":274601670},{"date":"2024-05-31","current":-11.807409,"twenty":-19.66232,"median":-12.807175,"eighty":-9.385359,"marketCap":287227034},{"date":"2024-06-07","current":-13.061676,"twenty":-19.366914,"median":-12.778769,"eighty":-9.487915,"marketCap":317738331},{"date":"2024-06-14","current":-13.753685,"twenty":-19.278157,"median":-12.824595,"eighty":-9.546437,"marketCap":334572150},{"date":"2024-06-21","current":-13.450931,"twenty":-19.225494,"median":-12.843054,"eighty":-9.546437,"marketCap":327207354},{"date":"2024-06-28","current":-13.710435,"twenty":-19.214961,"median":-12.846409,"eighty":-9.546437,"marketCap":333520036},{"date":"2024-07-05","current":-13.840187,"twenty":-19.185375,"median":-12.87442,"eighty":-9.550015,"marketCap":336676377},{"date":"2024-07-12","current":-11.85066,"twenty":-19.133718,"median":-12.849764,"eighty":-9.582133,"marketCap":288279148},{"date":"2024-07-15","current":-11.89391,"twenty":-19.12218,"median":-12.846409,"eighty":-9.595508,"marketCap":289331262},{"date":"2024-08-02","current":-9.298875,"twenty":-19.110641,"median":-12.843054,"eighty":-9.553593,"marketCap":226204441},{"date":"2024-08-09","current":-9.413242,"twenty":-19.099102,"median":-12.824595,"eighty":-9.553593,"marketCap":269341102},{"date":"2024-08-16","current":-8.338779,"twenty":-19.0565,"median":-12.767998,"eighty":-9.41062,"marketCap":238597475},{"date":"2024-08-23","current":-8.006703,"twenty":-19.032278,"median":-12.682516,"eighty":-9.297181,"marketCap":229095805},{"date":"2024-08-30","current":-8.006703,"twenty":-18.972711,"median":-12.656972,"eighty":-9.21725,"marketCap":229095805},{"date":"2024-09-06","current":-7.527039,"twenty":-18.958667,"median":-12.651465,"eighty":-9.21725,"marketCap":215371172},{"date":"2024-09-13","current":-7.194964,"twenty":-18.90003,"median":-12.640234,"eighty":-9.180674,"marketCap":205869502},{"date":"2024-09-20","current":-8.080498,"twenty":-18.860938,"median":-12.629003,"eighty":-9.144097,"marketCap":231207287},{"date":"2024-09-27","current":-8.301881,"twenty":-18.85638,"median":-12.606735,"eighty":-9.070944,"marketCap":237541734},{"date":"2024-10-04","current":-7.37945,"twenty":-18.853342,"median":-12.57549,"eighty":-9.056208,"marketCap":211148208},{"date":"2024-10-11","current":-7.600834,"twenty":-18.83571,"median":-12.57549,"eighty":-9.019738,"marketCap":217482654},{"date":"2024-10-18","current":-6.7153,"twenty":-18.735199,"median":-12.521978,"eighty":-8.961215,"marketCap":192144869},{"date":"2024-10-25","current":-6.862889,"twenty":-18.613894,"median":-12.50019,"eighty":-8.923222,"marketCap":196367833},{"date":"2024-10-31","current":-6.97358,"twenty":-18.572472,"median":-12.48211,"eighty":-8.866065,"marketCap":199535056},{"date":"2024-11-08","current":-7.775703,"twenty":-18.465965,"median":-12.435694,"eighty":-8.810805,"marketCap":205869502},{"date":"2024-11-15","current":-8.069205,"twenty":-18.286321,"median":-12.375243,"eighty":-8.707911,"marketCap":213640274},{"date":"2024-11-22","current":-8.310077,"twenty":-18.214365,"median":-12.323894,"eighty":-8.683234,"marketCap":220017596},{"date":"2024-11-29","current":-7.908624,"twenty":-18.144147,"median":-12.301117,"eighty":-8.595773,"marketCap":209388727},{"date":"2024-12-06","current":-8.10935,"twenty":-18.109038,"median":-12.270035,"eighty":-8.595451,"marketCap":214703161},{"date":"2024-12-13","current":-8.952402,"twenty":-18.076076,"median":-12.15163,"eighty":-8.595451,"marketCap":237023787},{"date":"2024-12-20","current":-7.226154,"twenty":-18.047407,"median":-12.045106,"eighty":-8.552534,"marketCap":191319649},{"date":"2024-12-27","current":-8.149496,"twenty":-18.010734,"median":-11.99387,"eighty":-8.468071,"marketCap":215766048},{"date":"2025-01-03","current":-11.280829,"twenty":-17.982647,"median":-11.970329,"eighty":-8.468071,"marketCap":298671230},{"date":"2025-01-10","current":-12.565479,"twenty":-17.91243,"median":-11.952288,"eighty":-8.48898,"marketCap":332683612},{"date":"2025-01-17","current":-13.890273,"twenty":-17.868777,"median":-11.990815,"eighty":-8.531737,"marketCap":367758881},{"date":"2025-01-24","current":-11.762573,"twenty":-17.840689,"median":-11.996925,"eighty":-8.554119,"marketCap":311425873},{"date":"2025-01-31","current":-10.116615,"twenty":-17.800082,"median":-11.970329,"eighty":-8.564371,"marketCap":267847508},{"date":"2025-02-07","current":-10.036325,"twenty":-17.786039,"median":-11.933338,"eighty":-8.58175,"marketCap":265721735},{"date":"2025-02-14","current":-10.116615,"twenty":-17.764974,"median":-11.89391,"eighty":-8.595451,"marketCap":267847508},{"date":"2025-02-21","current":-10.156761,"twenty":-17.757952,"median":-11.872285,"eighty":-8.595451,"marketCap":268910395},{"date":"2025-02-28","current":-6.12644,"twenty":-17.729865,"median":-11.842863,"eighty":-8.595451,"marketCap":224123563},{"date":"2025-03-07","current":-6.097542,"twenty":-17.72679,"median":-11.834995,"eighty":-8.512525,"marketCap":223066376},{"date":"2025-03-14","current":-5.635169,"twenty":-17.70605,"median":-11.807409,"eighty":-8.45319,"marketCap":206151390},{"date":"2025-03-21","current":-6.097542,"twenty":-17.668464,"median":-11.805772,"eighty":-8.431055,"marketCap":223066376},{"date":"2025-03-28","current":-5.981949,"twenty":-17.647424,"median":-11.771419,"eighty":-8.380469,"marketCap":218837630},{"date":"2025-04-04","current":-5.895254,"twenty":-17.618311,"median":-11.764159,"eighty":-8.341578,"marketCap":215666070},{"date":"2025-04-11","current":-5.779661,"twenty":-17.592606,"median":-11.762573,"eighty":-8.328679,"marketCap":211437324},{"date":"2025-04-17","current":-6.47322,"twenty":-17.58943,"median":-11.741315,"eighty":-8.301881,"marketCap":236809802},{"date":"2025-04-25","current":-7.166779,"twenty":-17.554322,"median":-11.719287,"eighty":-8.293831,"marketCap":262182281},{"date":"2025-05-02","current":-7.918135,"twenty":-17.554322,"median":-11.681216,"eighty":-8.266264,"marketCap":289669133}],"updateTime":1746307990532}}}