Valley National

8.78

-0.1200-1.35%

Pre-market: 8.890.1100+1.25%09:21 EDT

Volume:8.48M

Turnover:74.71M

Market Cap:4.92B

PE:12.71

High:8.87

Open:8.82

Low:8.67

Close:8.90

Loading ...

Overview Company News Filings

Jan 14, 2022

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VLY/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLY\",,,,,undefined,":{"symbol":"VLY","market":"US","secType":"STK","nameCN":"Valley National","latestPrice":8.78,"timestamp":1746561600000,"preClose":8.9,"halted":0,"volume":8479201,"hourTrading":{"tag":"盘前","latestPrice":8.89,"preClose":8.78,"latestTime":"09:21 EDT","volume":22,"amount":195.31998199999998,"timestamp":1746624096453},"delay":0,"floatShares":551715379,"shares":560028101,"eps":0.690743,"marketStatus":"Pre-Mkt","change":-0.12,"latestTime":"05-07 09:27:36 EDT","open":8.82,"high":8.87,"low":8.67,"amount":74707848.876318,"amplitude":0.022472,"askPrice":8.98,"askSize":315,"bidPrice":8.72,"bidSize":20,"shortable":3,"etf":0,"ttmEps":0.690743,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.78,"dividendRate":0.050114,"preHourTrading":{"tag":"盘前","latestPrice":8.89,"preClose":8.78,"latestTime":"09:21 EDT","volume":22,"amount":195.31998199999998,"timestamp":1746624096453},"postHourTrading":{"tag":"盘后","latestPrice":8.78,"preClose":8.78,"latestTime":"17:42 EDT","volume":95078,"amount":834778.1761,"timestamp":1746567762680},"volumeRatio":1.1835225133361014,"impliedVol":0.4304,"impliedVolPercentile":0.3614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLY\",,,,,undefined,":{"symbol":"VLY","floatShares":551715379,"roa":"0.63%","roe":"5.48%","lyrEps":0.695876,"volumeRatio":1.1835225133361014,"shares":560028101,"dividePrice":0.44,"high":8.87,"amplitude":0.022472,"preClose":8.9,"low":8.67,"week52Low":6.47,"pbRate":"0.69","psRate":"3.23","week52High":11.095,"institutionHeld":0.8027,"latestPrice":8.78,"committee":-0.880597,"eps":0.690743,"divideRate":0.050114,"volume":8479201,"delay":0,"ttmEps":0.690743,"open":8.82,"prevYearClose":9.06,"fiveDayClose":8.67,"twentyDayClose":8.11,"sixtyDayClose":10.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VLY\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13907234","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522009424-VLY","pdf_url":"","pub_time":1642089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VLY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000119312522009424/0001193125-22-009424-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522009424/d293902dex991.htm","primary":true,"translateUrl":"","linkName":"d293902dex991.htm","type":"EX-99.1","id":"NTFILEBSC5SCA1dobXLJHw","market":"us","size":12150},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522009424/d293902d8k.htm","primary":false,"translateUrl":"","linkName":"d293902d8k.htm","type":"8-K","id":"NTFILECiREsH6NXtPk8nzF","market":"us","size":41547},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522009424/g293902dsp0003.jpg","primary":false,"translateUrl":"","linkName":"g293902dsp0003.jpg","type":"GRAPHIC","id":"NTFILE3famzMynWkdojpqH","market":"us","size":6294}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-14 00:00","pubTimestamp":1642089600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13802006","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522001853-VLY","pdf_url":"","pub_time":1641225600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VLY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000119312522001853/0001193125-22-001853-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522001853/d273132dex991.htm","primary":true,"translateUrl":"","linkName":"d273132dex991.htm","type":"EX-99.1","id":"NTFILE2rrs6rUV9qqnDi6J","market":"us","size":16753},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522001853/d273132d8k.htm","primary":false,"translateUrl":"","linkName":"d273132d8k.htm","type":"8-K","id":"NTFILEFRfKQoZz9hsVXtCQ","market":"us","size":37568},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522001853/g273132snap0005.jpg","primary":false,"translateUrl":"","linkName":"g273132snap0005.jpg","type":"GRAPHIC","id":"NTFILEAWphuda4hVt9x3xn","market":"us","size":6784},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312522001853/g273132snap001.jpg","primary":false,"translateUrl":"","linkName":"g273132snap001.jpg","type":"GRAPHIC","id":"NTFILEQSEYLYXE71hscbb3","market":"us","size":5964}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-04 00:00","pubTimestamp":1641225600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13802007","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521280156-VLY","pdf_url":"","pub_time":1632326400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VLY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000119312521280156/0001193125-21-280156-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521280156/d151253dex991.htm","primary":true,"translateUrl":"","linkName":"d151253dex991.htm","type":"EX-99.1","id":"NTFILE37UZcGSMDx4BxwRM","market":"us","size":27723},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521280156/d151253d8k.htm","primary":false,"translateUrl":"","linkName":"d151253d8k.htm","type":"8-K","id":"NTFILEHd3vPmkLs98ppvwC","market":"us","size":38408},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521280156/d151253dex992.htm","primary":false,"translateUrl":"","linkName":"d151253dex992.htm","type":"EX-99.2","id":"NTFILE4yqdz6tkFbmj63Sb","market":"us","size":27027},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521280156/g151253ex1.jpg","primary":false,"translateUrl":"","linkName":"g151253ex1.jpg","type":"GRAPHIC","id":"NTFILE7NW4gjHX3UD4pDR8","market":"us","size":16587},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521280156/g151253ex99_2p10g1.jpg","primary":false,"translateUrl":"","linkName":"g151253ex99_2p10g1.jpg","type":"GRAPHIC","id":"NTFILE5e3xkmTWe5ztg857","market":"us","size":213499},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521280156/g151253ex99_2p11g1.jpg","primary":false,"translateUrl":"","linkName":"g151253ex99_2p11g1.jpg","type":"GRAPHIC","id":"NTFILE9LE7XTtYWTen9kP3","market":"us","size":218031},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521280156/g151253ex99_2p12g1.jpg","primary":false,"translateUrl":"","linkName":"g151253ex99_2p12g1.jpg","type":"GRAPHIC","id":"NTFILEG8332yMCwMFviu5p","market":"us","size":169029},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521280156/g151253ex99_2p13g1.jpg","primary":false,"translateUrl":"","linkName":"g151253ex99_2p13g1.jpg","type":"GRAPHIC","id":"NTFILE5Tfi81acG2ByqSTr","market":"us","size":127458},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521280156/g151253ex99_2p14g1.jpg","primary":false,"translateUrl":"","linkName":"g151253ex99_2p14g1.jpg","type":"GRAPHIC","id":"NTFILEH1dyf5W47LRUGrif","market":"us","size":41836},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521280156/g151253ex99_2p15g1.jpg","primary":false,"translateUrl":"","linkName":"g151253ex99_2p15g1.jpg","type":"GRAPHIC","id":"NTFILEGm8vtBi4kirYknUE","market":"us","size":157631},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521280156/g151253ex99_2p16g1.jpg","primary":false,"translateUrl":"","linkName":"g151253ex99_2p16g1.jpg","type":"GRAPHIC","id":"NTFILE4arC2ApkYiBRsigE","market":"us","size":148431},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521280156/g151253ex99_2p1g1.jpg","primary":false,"translateUrl":"","linkName":"g151253ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILE4HwGC8bgkPpU6ALZ","market":"us","size":94872},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521280156/g151253ex99_2p2g1.jpg","primary":false,"translateUrl":"","linkName":"g151253ex99_2p2g1.jpg","type":"GRAPHIC","id":"NTFILEHL2BPSBujZgenZ84","market":"us","size":339054},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521280156/g151253ex99_2p3g1.jpg","primary":false,"translateUrl":"","linkName":"g151253ex99_2p3g1.jpg","type":"GRAPHIC","id":"NTFILE7fDNAYoYmdbsxECB","market":"us","size":170065},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521280156/g151253ex99_2p4g1.jpg","primary":false,"translateUrl":"","linkName":"g151253ex99_2p4g1.jpg","type":"GRAPHIC","id":"NTFILE6fD5iVQFjr4xuyuY","market":"us","size":181794},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521280156/g151253ex99_2p5g1.jpg","primary":false,"translateUrl":"","linkName":"g151253ex99_2p5g1.jpg","type":"GRAPHIC","id":"NTFILEA95riQ3DtvKdAjDL","market":"us","size":190903},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521280156/g151253ex99_2p6g1.jpg","primary":false,"translateUrl":"","linkName":"g151253ex99_2p6g1.jpg","type":"GRAPHIC","id":"NTFILEApNWgqTpNvWkTujg","market":"us","size":173395},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521280156/g151253ex99_2p7g1.jpg","primary":false,"translateUrl":"","linkName":"g151253ex99_2p7g1.jpg","type":"GRAPHIC","id":"NTFILE75Estjda8RGwB7wH","market":"us","size":176649},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521280156/g151253ex99_2p8g1.jpg","primary":false,"translateUrl":"","linkName":"g151253ex99_2p8g1.jpg","type":"GRAPHIC","id":"NTFILED2qWTetwxrMNd57o","market":"us","size":185461},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521280156/g151253ex99_2p9g1.jpg","primary":false,"translateUrl":"","linkName":"g151253ex99_2p9g1.jpg","type":"GRAPHIC","id":"NTFILE8vgGR8GyPjg3gL2t","market":"us","size":224076},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521280156/g151253snap3.jpg","primary":false,"translateUrl":"","linkName":"g151253snap3.jpg","type":"GRAPHIC","id":"NTFILE3XmHjw1FXTchz4te","market":"us","size":11778}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-23 00:00","pubTimestamp":1632326400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13802009","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521255795-VLY","pdf_url":"","pub_time":1629820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"VLY","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000119312521255795/0001193125-21-255795-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521255795/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGZ1HH4WNK4DCd7Xy","market":"us","size":7378},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521255795/g566582g0825072421096.jpg","primary":false,"translateUrl":"","linkName":"g566582g0825072421096.jpg","type":"GRAPHIC","id":"NTFILED4uXvRBGE3EuCYVq","market":"us","size":3911}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-08-25 00:00","pubTimestamp":1629820800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13802012","market":"us","labels":[],"media":"sec.gov","original_id":"AN71431021000101-VLY","pdf_url":"","pub_time":1628179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VLY","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000101/0000714310-21-000101-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000101/vly-20210630.htm","primary":true,"translateUrl":"","linkName":"vly-20210630.htm","type":"10-Q","id":"NTFILED5ccYBxMzUSbN6Ad","market":"us","size":5210217},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000101/vly-6302021ex311.htm","primary":false,"translateUrl":"","linkName":"vly-6302021ex311.htm","type":"EX-31.1","id":"NTFILE72K1mF7wW8g89uHy","market":"us","size":9418},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000101/vly-6302021ex312.htm","primary":false,"translateUrl":"","linkName":"vly-6302021ex312.htm","type":"EX-31.2","id":"NTFILEDUmfVQjCTPuCtGGt","market":"us","size":8354},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000101/vly-6302021ex32.htm","primary":false,"translateUrl":"","linkName":"vly-6302021ex32.htm","type":"EX-32","id":"NTFILE7wV8pLS4RuPCQLZD","market":"us","size":5794}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-06 00:00","pubTimestamp":1628179200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13802017","market":"us","labels":[],"media":"sec.gov","original_id":"AN71431021000094-VLY","pdf_url":"","pub_time":1626883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VLY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000094/0000714310-21-000094-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000094/exhibit991earningsrelease7.htm","primary":true,"translateUrl":"","linkName":"exhibit991earningsrelease7.htm","type":"EX-99.1","id":"NTFILE3BNmNo9kjhFUu3hH","market":"us","size":916849},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000094/vly-20210722.htm","primary":false,"translateUrl":"","linkName":"vly-20210722.htm","type":"8-K","id":"NTFILE4MfVTtr3zFrPo6cY","market":"us","size":48944},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000094/a2q21earningspresentatio.htm","primary":false,"translateUrl":"","linkName":"a2q21earningspresentatio.htm","type":"EX-99.2","id":"NTFILE3Y9C6K2HvyvxveCH","market":"us","size":32227},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000094/a2q21earningspresentatio001.jpg","primary":false,"translateUrl":"","linkName":"a2q21earningspresentatio001.jpg","type":"GRAPHIC","id":"NTFILEHure5AshA5WmRYBn","market":"us","size":51142},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000094/a2q21earningspresentatio002.jpg","primary":false,"translateUrl":"","linkName":"a2q21earningspresentatio002.jpg","type":"GRAPHIC","id":"NTFILE31U5YH55HwPdYNo6","market":"us","size":411568},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000094/a2q21earningspresentatio003.jpg","primary":false,"translateUrl":"","linkName":"a2q21earningspresentatio003.jpg","type":"GRAPHIC","id":"NTFILE4S2rty2YkJ8PR9z6","market":"us","size":138004},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000094/a2q21earningspresentatio004.jpg","primary":false,"translateUrl":"","linkName":"a2q21earningspresentatio004.jpg","type":"GRAPHIC","id":"NTFILESRpSM5bPQBvNxXZm","market":"us","size":153360},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000094/a2q21earningspresentatio005.jpg","primary":false,"translateUrl":"","linkName":"a2q21earningspresentatio005.jpg","type":"GRAPHIC","id":"NTFILE3m3GYD4AbFU4CZKj","market":"us","size":149449},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000094/a2q21earningspresentatio006.jpg","primary":false,"translateUrl":"","linkName":"a2q21earningspresentatio006.jpg","type":"GRAPHIC","id":"NTFILECcXJVWk3Juj5YQLa","market":"us","size":111398},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000094/a2q21earningspresentatio007.jpg","primary":false,"translateUrl":"","linkName":"a2q21earningspresentatio007.jpg","type":"GRAPHIC","id":"NTFILE85mLD7ajqSDRRfXW","market":"us","size":101662},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000094/a2q21earningspresentatio008.jpg","primary":false,"translateUrl":"","linkName":"a2q21earningspresentatio008.jpg","type":"GRAPHIC","id":"NTFILE2bsuBWL6XKqBchcQ","market":"us","size":127865},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000094/a2q21earningspresentatio009.jpg","primary":false,"translateUrl":"","linkName":"a2q21earningspresentatio009.jpg","type":"GRAPHIC","id":"NTFILE3FjsXZPVVdwB1rSt","market":"us","size":130692},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000094/a2q21earningspresentatio010.jpg","primary":false,"translateUrl":"","linkName":"a2q21earningspresentatio010.jpg","type":"GRAPHIC","id":"NTFILE6qUEq1fe27peeUmq","market":"us","size":94021},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000094/a2q21earningspresentatio011.jpg","primary":false,"translateUrl":"","linkName":"a2q21earningspresentatio011.jpg","type":"GRAPHIC","id":"NTFILE7W4DbJqqFQVzGv8j","market":"us","size":120607},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000094/a2q21earningspresentatio012.jpg","primary":false,"translateUrl":"","linkName":"a2q21earningspresentatio012.jpg","type":"GRAPHIC","id":"NTFILEFUQj2a7ibtGGkXn2","market":"us","size":116763},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000094/a2q21earningspresentatio013.jpg","primary":false,"translateUrl":"","linkName":"a2q21earningspresentatio013.jpg","type":"GRAPHIC","id":"NTFILEGUuB2WGjXsuaLziy","market":"us","size":127063},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000094/a2q21earningspresentatio014.jpg","primary":false,"translateUrl":"","linkName":"a2q21earningspresentatio014.jpg","type":"GRAPHIC","id":"NTFILETcY3ctRv3paPNokK","market":"us","size":39076},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000094/a2q21earningspresentatio015.jpg","primary":false,"translateUrl":"","linkName":"a2q21earningspresentatio015.jpg","type":"GRAPHIC","id":"NTFILE13n3WsKQg5A1knes","market":"us","size":104463},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000094/a2q21earningspresentatio016.jpg","primary":false,"translateUrl":"","linkName":"a2q21earningspresentatio016.jpg","type":"GRAPHIC","id":"NTFILE1ua535AZ4CdxW9jt","market":"us","size":92615},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000094/a2q21earningspresentatio017.jpg","primary":false,"translateUrl":"","linkName":"a2q21earningspresentatio017.jpg","type":"GRAPHIC","id":"NTFILEBTNwCSSR7qiY7yus","market":"us","size":168424},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000094/a2q21earningspresentatio018.jpg","primary":false,"translateUrl":"","linkName":"a2q21earningspresentatio018.jpg","type":"GRAPHIC","id":"NTFILE5GAM1JcuuDpzKNvH","market":"us","size":164850},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000094/a2q21earningspresentatio019.jpg","primary":false,"translateUrl":"","linkName":"a2q21earningspresentatio019.jpg","type":"GRAPHIC","id":"NTFILE4BVGEcnKUaWhygh6","market":"us","size":97953},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000094/a2q21earningspresentatio020.jpg","primary":false,"translateUrl":"","linkName":"a2q21earningspresentatio020.jpg","type":"GRAPHIC","id":"NTFILEGCxHCXmBWJMVKwy7","market":"us","size":77493},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000094/valleylogoa22.jpg","primary":false,"translateUrl":"","linkName":"valleylogoa22.jpg","type":"GRAPHIC","id":"NTFILECFtirNNeUHdXpki9","market":"us","size":23024}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-22 00:00","pubTimestamp":1626883200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13802022","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521203605-VLY","pdf_url":"","pub_time":1624982400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"VLY","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/714310/000119312521203605/0001193125-21-203605-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521203605/d190236d425.htm","primary":true,"translateUrl":"","linkName":"d190236d425.htm","type":"425","id":"NTFILEHyFFSiUidkAHAvmc","market":"us","size":22163},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521203605/g190236log.jpg","primary":false,"translateUrl":"","linkName":"g190236log.jpg","type":"GRAPHIC","id":"NTFILE3ftk6EMNRVY6Km12","market":"us","size":37570},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521203605/g190236sig.jpg","primary":false,"translateUrl":"","linkName":"g190236sig.jpg","type":"GRAPHIC","id":"NTFILEHCawd7bwA83wmLV3","market":"us","size":6262}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-06-30 00:00","pubTimestamp":1624982400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13802021","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521204778-VLY","pdf_url":"","pub_time":1624982400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"VLY","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/714310/000119312521204778/0001193125-21-204778-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521204778/d190907d425.htm","primary":true,"translateUrl":"","linkName":"d190907d425.htm","type":"425","id":"NTFILEGSUTSo1FUVac8Ck6","market":"us","size":23183},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521204778/g190907g29y74.jpg","primary":false,"translateUrl":"","linkName":"g190907g29y74.jpg","type":"GRAPHIC","id":"NTFILEErQ7KeSQCs6EK6wE","market":"us","size":86690}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-06-30 00:00","pubTimestamp":1624982400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13802020","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521204793-VLY","pdf_url":"","pub_time":1624982400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"VLY","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/714310/000119312521204793/0001193125-21-204793-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521204793/d166033d425.htm","primary":true,"translateUrl":"","linkName":"d166033d425.htm","type":"425","id":"NTFILE4Y7iFEYTaESE3E9m","market":"us","size":32422},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521204793/g166033page1.jpg","primary":false,"translateUrl":"","linkName":"g166033page1.jpg","type":"GRAPHIC","id":"NTFILE5JattawFHEfuWY9b","market":"us","size":23705}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-06-30 00:00","pubTimestamp":1624982400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13258919","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521204784-VLY","pdf_url":null,"pub_time":1624982400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"VLY","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/714310/000119312521204784/0001193125-21-204784-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521204784/d194966d425.htm","primary":true,"translateUrl":null,"linkName":"d194966d425.htm","type":"425","id":"NTFILE5JMJxaX1krCHBoWz","market":"us","size":24986},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521204784/g194966dsp011.jpg","primary":false,"translateUrl":null,"linkName":"g194966dsp011.jpg","type":"GRAPHIC","id":"NTFILEUVTQHzhhhTquMUTf","market":"us","size":18671}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-06-30 00:00","pubTimestamp":1624982400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12976886","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521203426-VLY","pdf_url":null,"pub_time":1624896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"VLY","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/714310/000119312521203426/0001193125-21-203426-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521203426/d185617d425.htm","primary":true,"translateUrl":null,"linkName":"d185617d425.htm","type":"425","id":"NTFILE7PYy9wuSzUoEydJF","market":"us","size":516471},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521203426/g185617ex99_2p10g1.jpg","primary":false,"translateUrl":null,"linkName":"g185617ex99_2p10g1.jpg","type":"GRAPHIC","id":"NTFILEDCXQiTkdH2mznw1f","market":"us","size":96642},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521203426/g185617ex99_2p1g1.jpg","primary":false,"translateUrl":null,"linkName":"g185617ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILEAv3nHWimSiEno6Et","market":"us","size":82273},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521203426/g185617ex99_2p2g1.jpg","primary":false,"translateUrl":null,"linkName":"g185617ex99_2p2g1.jpg","type":"GRAPHIC","id":"NTFILECpxa56vZukGaNSCc","market":"us","size":212723},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521203426/g185617ex99_2p3g1.jpg","primary":false,"translateUrl":null,"linkName":"g185617ex99_2p3g1.jpg","type":"GRAPHIC","id":"NTFILE8mQKMDmm9xHWWCc7","market":"us","size":442232},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521203426/g185617ex99_2p4g1.jpg","primary":false,"translateUrl":null,"linkName":"g185617ex99_2p4g1.jpg","type":"GRAPHIC","id":"NTFILE6uXPip7pygphMXnc","market":"us","size":221806},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521203426/g185617ex99_2p5g1.jpg","primary":false,"translateUrl":null,"linkName":"g185617ex99_2p5g1.jpg","type":"GRAPHIC","id":"NTFILEPwsjGQd5axZ3FeBg","market":"us","size":204021},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521203426/g185617ex99_2p6g1.jpg","primary":false,"translateUrl":null,"linkName":"g185617ex99_2p6g1.jpg","type":"GRAPHIC","id":"NTFILEC2Nsq8Ws9JaqjC3b","market":"us","size":120306},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521203426/g185617ex99_2p7g1.jpg","primary":false,"translateUrl":null,"linkName":"g185617ex99_2p7g1.jpg","type":"GRAPHIC","id":"NTFILE68SaduTAsH8bX6Td","market":"us","size":152983},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521203426/g185617ex99_2p8g1.jpg","primary":false,"translateUrl":null,"linkName":"g185617ex99_2p8g1.jpg","type":"GRAPHIC","id":"NTFILE4ebKARpo45W3kp9N","market":"us","size":172387},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521203426/g185617ex99_2p9g1.jpg","primary":false,"translateUrl":null,"linkName":"g185617ex99_2p9g1.jpg","type":"GRAPHIC","id":"NTFILE7sVRPwXzXSNXF5pf","market":"us","size":142263},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521203426/g185617g0629221048316.jpg","primary":false,"translateUrl":null,"linkName":"g185617g0629221048316.jpg","type":"GRAPHIC","id":"NTFILE9yrp7NgJrsZEF7AF","market":"us","size":3383},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521203426/g185617g0629221048488.jpg","primary":false,"translateUrl":null,"linkName":"g185617g0629221048488.jpg","type":"GRAPHIC","id":"NTFILE3SBZ5wqQrsHf1bsS","market":"us","size":3579}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-06-29 00:00","pubTimestamp":1624896000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12976884","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521203425-VLY","pdf_url":null,"pub_time":1624896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VLY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000119312521203425/0001193125-21-203425-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-29 00:00","pubTimestamp":1624896000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12819266","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521176644-VLY","pdf_url":null,"pub_time":1622131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VLY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000119312521176644/0001193125-21-176644-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521176644/d147793dex11.htm","primary":true,"translateUrl":null,"linkName":"d147793dex11.htm","type":"EX-1.1","id":"NTFILEEuGe2gXrpm2cTp8H","market":"us","size":234940},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521176644/d147793d8k.htm","primary":false,"translateUrl":null,"linkName":"d147793d8k.htm","type":"8-K","id":"NTFILEBnwTWX2ZRhdG8mn1","market":"us","size":40428},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521176644/d147793dex41.htm","primary":false,"translateUrl":null,"linkName":"d147793dex41.htm","type":"EX-4.1","id":"NTFILEAT9JEUuwtoD9eSzh","market":"us","size":492548},{"description":"EX-4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521176644/d147793dex42.htm","primary":false,"translateUrl":null,"linkName":"d147793dex42.htm","type":"EX-4.2","id":"NTFILE2mHxvm7obqp6GzEs","market":"us","size":183792},{"description":"EX-5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521176644/d147793dex51.htm","primary":false,"translateUrl":null,"linkName":"d147793dex51.htm","type":"EX-5.1","id":"NTFILEBrXt6iu4d9b7D2gv","market":"us","size":10609},{"description":"EX-5.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521176644/d147793dex52.htm","primary":false,"translateUrl":null,"linkName":"d147793dex52.htm","type":"EX-5.2","id":"NTFILEBvT1cy3kdfdHc7r8","market":"us","size":8578},{"description":"EX-99.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521176644/d147793dex991.htm","primary":false,"translateUrl":null,"linkName":"d147793dex991.htm","type":"EX-99.1","id":"NTFILEof1nhCQWmA2eSWSa","market":"us","size":23134},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521176644/g147793143.jpg","primary":false,"translateUrl":null,"linkName":"g147793143.jpg","type":"GRAPHIC","id":"NTFILECgK1uHmecxeoSKdz","market":"us","size":2816},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521176644/g14779353.jpg","primary":false,"translateUrl":null,"linkName":"g14779353.jpg","type":"GRAPHIC","id":"NTFILE5TjutAecjpptszkW","market":"us","size":6899},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521176644/g147793sp142.jpg","primary":false,"translateUrl":null,"linkName":"g147793sp142.jpg","type":"GRAPHIC","id":"NTFILE9gC25MnEUo6AiqyE","market":"us","size":1661}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-28 00:00","pubTimestamp":1622131200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12819267","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521171788-VLY","pdf_url":null,"pub_time":1621872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"VLY","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/714310/000119312521171788/0001193125-21-171788-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521171788/d161701dfwp.htm","primary":true,"translateUrl":null,"linkName":"d161701dfwp.htm","type":"FWP","id":"NTFILE8zmSW5U8MJx4oJ6i","market":"us","size":123324},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521171788/g161701425p10g1.jpg","primary":false,"translateUrl":null,"linkName":"g161701425p10g1.jpg","type":"GRAPHIC","id":"NTFILE2WLXWRxEHSEY8SRc","market":"us","size":243441},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521171788/g161701425p11g1.jpg","primary":false,"translateUrl":null,"linkName":"g161701425p11g1.jpg","type":"GRAPHIC","id":"NTFILE2cBvE6hidLqfP1xX","market":"us","size":216884},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521171788/g161701425p12g1.jpg","primary":false,"translateUrl":null,"linkName":"g161701425p12g1.jpg","type":"GRAPHIC","id":"NTFILE8nBv7Vto1CsQRXor","market":"us","size":134734},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521171788/g161701425p13g1.jpg","primary":false,"translateUrl":null,"linkName":"g161701425p13g1.jpg","type":"GRAPHIC","id":"NTFILECfQnFH96EuAgpirs","market":"us","size":169433},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521171788/g161701425p14g1.jpg","primary":false,"translateUrl":null,"linkName":"g161701425p14g1.jpg","type":"GRAPHIC","id":"NTFILE3Eb4JwUh8yoDFziM","market":"us","size":130643},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521171788/g161701425p15g1.jpg","primary":false,"translateUrl":null,"linkName":"g161701425p15g1.jpg","type":"GRAPHIC","id":"NTFILE8Lh3aL5hTc3QiSVa","market":"us","size":190484},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521171788/g161701425p16g1.jpg","primary":false,"translateUrl":null,"linkName":"g161701425p16g1.jpg","type":"GRAPHIC","id":"NTFILEHE3p3n2vYbwR2AJF","market":"us","size":207303},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521171788/g161701425p17g1.jpg","primary":false,"translateUrl":null,"linkName":"g161701425p17g1.jpg","type":"GRAPHIC","id":"NTFILEGsRcqrMj6ktZbxRq","market":"us","size":186034},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521171788/g161701425p18g1.jpg","primary":false,"translateUrl":null,"linkName":"g161701425p18g1.jpg","type":"GRAPHIC","id":"NTFILE9Ek4YRYSRJj3RKXa","market":"us","size":170469},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521171788/g161701425p19g1.jpg","primary":false,"translateUrl":null,"linkName":"g161701425p19g1.jpg","type":"GRAPHIC","id":"NTFILE4gmEauvCRBumoYF1","market":"us","size":178556},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521171788/g161701425p1g1.jpg","primary":false,"translateUrl":null,"linkName":"g161701425p1g1.jpg","type":"GRAPHIC","id":"NTFILEGaZ38xEC3vUzyx8C","market":"us","size":86949},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521171788/g161701425p20g1.jpg","primary":false,"translateUrl":null,"linkName":"g161701425p20g1.jpg","type":"GRAPHIC","id":"NTFILEDxGjYLwohjDGmFYe","market":"us","size":154500},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521171788/g161701425p21g1.jpg","primary":false,"translateUrl":null,"linkName":"g161701425p21g1.jpg","type":"GRAPHIC","id":"NTFILECtoQRJXLFeVoB9ns","market":"us","size":184566},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521171788/g161701425p22g1.jpg","primary":false,"translateUrl":null,"linkName":"g161701425p22g1.jpg","type":"GRAPHIC","id":"NTFILE55gvqsow9M5zPWde","market":"us","size":217381},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521171788/g161701425p23g1.jpg","primary":false,"translateUrl":null,"linkName":"g161701425p23g1.jpg","type":"GRAPHIC","id":"NTFILEJ9de55jkkW9zcisq","market":"us","size":199421},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521171788/g161701425p24g1.jpg","primary":false,"translateUrl":null,"linkName":"g161701425p24g1.jpg","type":"GRAPHIC","id":"NTFILE51KAAZhq1X5v4LqM","market":"us","size":143483},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521171788/g161701425p25g1.jpg","primary":false,"translateUrl":null,"linkName":"g161701425p25g1.jpg","type":"GRAPHIC","id":"NTFILEHccQTwJ5AmBLLMnU","market":"us","size":183765},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521171788/g161701425p27g1.jpg","primary":false,"translateUrl":null,"linkName":"g161701425p27g1.jpg","type":"GRAPHIC","id":"NTFILEEPgXhWeCxMKJ3PL5","market":"us","size":279349},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521171788/g161701425p28g1.jpg","primary":false,"translateUrl":null,"linkName":"g161701425p28g1.jpg","type":"GRAPHIC","id":"NTFILEBqiVUyK6Zk6UyGZb","market":"us","size":49056},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521171788/g161701425p29g1.jpg","primary":false,"translateUrl":null,"linkName":"g161701425p29g1.jpg","type":"GRAPHIC","id":"NTFILECsUMuKbiSnWQG3KF","market":"us","size":224460},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521171788/g161701425p2g1.jpg","primary":false,"translateUrl":null,"linkName":"g161701425p2g1.jpg","type":"GRAPHIC","id":"NTFILE54M9cUFqheX4vnxm","market":"us","size":490916},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521171788/g161701425p30g1.jpg","primary":false,"translateUrl":null,"linkName":"g161701425p30g1.jpg","type":"GRAPHIC","id":"NTFILE8o1qUgLrtqZAGFoo","market":"us","size":154597},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521171788/g161701425p31g1.jpg","primary":false,"translateUrl":null,"linkName":"g161701425p31g1.jpg","type":"GRAPHIC","id":"NTFILEHFevE4Rv865fpMAp","market":"us","size":220841},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521171788/g161701425p32g1.jpg","primary":false,"translateUrl":null,"linkName":"g161701425p32g1.jpg","type":"GRAPHIC","id":"NTFILEGmEJBhP38TJXddeH","market":"us","size":293845},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521171788/g161701425p33g1.jpg","primary":false,"translateUrl":null,"linkName":"g161701425p33g1.jpg","type":"GRAPHIC","id":"NTFILE5cmKWL4YiB8oiG7C","market":"us","size":183410},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521171788/g161701425p35g1.jpg","primary":false,"translateUrl":null,"linkName":"g161701425p35g1.jpg","type":"GRAPHIC","id":"NTFILE6V1BPYU4c8sDFsV7","market":"us","size":256822},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521171788/g161701425p36g1.jpg","primary":false,"translateUrl":null,"linkName":"g161701425p36g1.jpg","type":"GRAPHIC","id":"NTFILEB7uX8vXd2gAEi7EN","market":"us","size":250095},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521171788/g161701425p37g1.jpg","primary":false,"translateUrl":null,"linkName":"g161701425p37g1.jpg","type":"GRAPHIC","id":"NTFILEHGTBpbi6GrNFJzP4","market":"us","size":144932},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521171788/g161701425p3g1.jpg","primary":false,"translateUrl":null,"linkName":"g161701425p3g1.jpg","type":"GRAPHIC","id":"NTFILE7xHTVUhbuWotg6H2","market":"us","size":121173},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521171788/g161701425p4g1.jpg","primary":false,"translateUrl":null,"linkName":"g161701425p4g1.jpg","type":"GRAPHIC","id":"NTFILEHA1YtC7WQ11mimFk","market":"us","size":165005},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521171788/g161701425p5g1.jpg","primary":false,"translateUrl":null,"linkName":"g161701425p5g1.jpg","type":"GRAPHIC","id":"NTFILE4sg1GbsTbY4WBhu7","market":"us","size":337182},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521171788/g161701425p6g1.jpg","primary":false,"translateUrl":null,"linkName":"g161701425p6g1.jpg","type":"GRAPHIC","id":"NTFILEFUSZxH5DeXrY84R4","market":"us","size":242779},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521171788/g161701425p7g1.jpg","primary":false,"translateUrl":null,"linkName":"g161701425p7g1.jpg","type":"GRAPHIC","id":"NTFILE6nQV6xBKgrRVYTgf","market":"us","size":243393},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521171788/g161701425p8g1.jpg","primary":false,"translateUrl":null,"linkName":"g161701425p8g1.jpg","type":"GRAPHIC","id":"NTFILEA84g3sDc7AZginHx","market":"us","size":287088},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521171788/g161701425p9g1.jpg","primary":false,"translateUrl":null,"linkName":"g161701425p9g1.jpg","type":"GRAPHIC","id":"NTFILEHwt3ezEXE3CLnMT6","market":"us","size":248279},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521171788/g161701fwpp26g1.jpg","primary":false,"translateUrl":null,"linkName":"g161701fwpp26g1.jpg","type":"GRAPHIC","id":"NTFILEwQJsgxUKd6oMVJ3M","market":"us","size":239487},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521171788/g161701fwpp34g1.jpg","primary":false,"translateUrl":null,"linkName":"g161701fwpp34g1.jpg","type":"GRAPHIC","id":"NTFILE7nx71FQPFwJ7s4Ve","market":"us","size":242399}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-05-25 00:00","pubTimestamp":1621872000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12819263","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521172479-VLY","pdf_url":null,"pub_time":1621872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"VLY","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/714310/000119312521172479/0001193125-21-172479-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-05-25 00:00","pubTimestamp":1621872000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12781718","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521168743-VLY","pdf_url":null,"pub_time":1621526400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VLY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000119312521168743/0001193125-21-168743-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521168743/d531165dex991.htm","primary":true,"translateUrl":null,"linkName":"d531165dex991.htm","type":"EX-99.1","id":"NTFILE2fBEbDLE8ZCSwSHA","market":"us","size":69640},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521168743/d531165d8k.htm","primary":false,"translateUrl":null,"linkName":"d531165d8k.htm","type":"8-K","id":"NTFILEJC5fPPUaGwppcnZ1","market":"us","size":29906},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521168743/g531165dsp004.jpg","primary":false,"translateUrl":null,"linkName":"g531165dsp004.jpg","type":"GRAPHIC","id":"NTFILE9kyMoDom58aMuKAR","market":"us","size":62390},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521168743/g531165dsp005.jpg","primary":false,"translateUrl":null,"linkName":"g531165dsp005.jpg","type":"GRAPHIC","id":"NTFILE4D2VVnG6U91BM6Yh","market":"us","size":619870},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521168743/g531165dsp006.jpg","primary":false,"translateUrl":null,"linkName":"g531165dsp006.jpg","type":"GRAPHIC","id":"NTFILE6onzpU5uYEz96s7W","market":"us","size":397971},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521168743/g531165dsp007.jpg","primary":false,"translateUrl":null,"linkName":"g531165dsp007.jpg","type":"GRAPHIC","id":"NTFILEBycS7wv2Jw7cMnmp","market":"us","size":280075},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521168743/g531165dsp009.jpg","primary":false,"translateUrl":null,"linkName":"g531165dsp009.jpg","type":"GRAPHIC","id":"NTFILE7nHgb7s7tapd3HFH","market":"us","size":327243},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521168743/g531165dsp010.jpg","primary":false,"translateUrl":null,"linkName":"g531165dsp010.jpg","type":"GRAPHIC","id":"NTFILE56Ln3Q5BZjygCSqu","market":"us","size":280083},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521168743/g531165dsp011.jpg","primary":false,"translateUrl":null,"linkName":"g531165dsp011.jpg","type":"GRAPHIC","id":"NTFILE6zfwuFFc48Q2jmRw","market":"us","size":281989},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521168743/g531165dsp012.jpg","primary":false,"translateUrl":null,"linkName":"g531165dsp012.jpg","type":"GRAPHIC","id":"NTFILE2jDwoBBGTTdaLMDC","market":"us","size":243099},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521168743/g531165dsp013.jpg","primary":false,"translateUrl":null,"linkName":"g531165dsp013.jpg","type":"GRAPHIC","id":"NTFILE4qFSwPNxGLK14Vhw","market":"us","size":144796},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521168743/g531165dsp014.jpg","primary":false,"translateUrl":null,"linkName":"g531165dsp014.jpg","type":"GRAPHIC","id":"NTFILECv38usdZUG8pnrc7","market":"us","size":191347},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521168743/g531165dsp015.jpg","primary":false,"translateUrl":null,"linkName":"g531165dsp015.jpg","type":"GRAPHIC","id":"NTFILE7mqqYekCumiewiXr","market":"us","size":143168},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521168743/g531165dsp016.jpg","primary":false,"translateUrl":null,"linkName":"g531165dsp016.jpg","type":"GRAPHIC","id":"NTFILE9LgSd1spL1c26Jhi","market":"us","size":216391},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521168743/g531165dsp017.jpg","primary":false,"translateUrl":null,"linkName":"g531165dsp017.jpg","type":"GRAPHIC","id":"NTFILE6cNatkTj8pnR2Km7","market":"us","size":235923},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521168743/g531165dsp018.jpg","primary":false,"translateUrl":null,"linkName":"g531165dsp018.jpg","type":"GRAPHIC","id":"NTFILE6bZGgKZsZ2T97HnH","market":"us","size":217982},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521168743/g531165dsp019.jpg","primary":false,"translateUrl":null,"linkName":"g531165dsp019.jpg","type":"GRAPHIC","id":"NTFILEayEJYaq7bMZpZeSr","market":"us","size":190813},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521168743/g531165dsp020.jpg","primary":false,"translateUrl":null,"linkName":"g531165dsp020.jpg","type":"GRAPHIC","id":"NTFILE4EWBaDbF4zqreUzj","market":"us","size":198027},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521168743/g531165dsp021.jpg","primary":false,"translateUrl":null,"linkName":"g531165dsp021.jpg","type":"GRAPHIC","id":"NTFILE8ZZVb4SZXzH3EGFq","market":"us","size":165302},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521168743/g531165dsp022.jpg","primary":false,"translateUrl":null,"linkName":"g531165dsp022.jpg","type":"GRAPHIC","id":"NTFILE4KFMz7TYx9ADZTsr","market":"us","size":201591},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521168743/g531165dsp023.jpg","primary":false,"translateUrl":null,"linkName":"g531165dsp023.jpg","type":"GRAPHIC","id":"NTFILE2NazsLFNZonojDt9","market":"us","size":248595},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521168743/g531165dsp024.jpg","primary":false,"translateUrl":null,"linkName":"g531165dsp024.jpg","type":"GRAPHIC","id":"NTFILE9T3VC8XWPnCPxZdy","market":"us","size":227426},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521168743/g531165dsp026.jpg","primary":false,"translateUrl":null,"linkName":"g531165dsp026.jpg","type":"GRAPHIC","id":"NTFILE7SMGfg1oaKPW2aUq","market":"us","size":198863},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521168743/g531165dsp027.jpg","primary":false,"translateUrl":null,"linkName":"g531165dsp027.jpg","type":"GRAPHIC","id":"NTFILE9BvUsFEz8ABQy3UJ","market":"us","size":245899},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521168743/g531165dsp028.jpg","primary":false,"translateUrl":null,"linkName":"g531165dsp028.jpg","type":"GRAPHIC","id":"NTFILE4ehdemJFf4haVJDb","market":"us","size":314802},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521168743/g531165dsp029.jpg","primary":false,"translateUrl":null,"linkName":"g531165dsp029.jpg","type":"GRAPHIC","id":"NTFILEHMeoi2bozVaENSHK","market":"us","size":50711},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521168743/g531165dsp031.jpg","primary":false,"translateUrl":null,"linkName":"g531165dsp031.jpg","type":"GRAPHIC","id":"NTFILEHm6S1bXTzxQEUsSr","market":"us","size":151802},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521168743/g531165dsp032.jpg","primary":false,"translateUrl":null,"linkName":"g531165dsp032.jpg","type":"GRAPHIC","id":"NTFILE93jC5fkUTozw3A2x","market":"us","size":239236},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521168743/g531165dsp033.jpg","primary":false,"translateUrl":null,"linkName":"g531165dsp033.jpg","type":"GRAPHIC","id":"NTFILE6SUsaR6RWXzgbMQ3","market":"us","size":343427},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521168743/g531165dsp034.jpg","primary":false,"translateUrl":null,"linkName":"g531165dsp034.jpg","type":"GRAPHIC","id":"NTFILEBPrVDMB3qGUvytyU","market":"us","size":210987},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521168743/g531165dsp037.jpg","primary":false,"translateUrl":null,"linkName":"g531165dsp037.jpg","type":"GRAPHIC","id":"NTFILEGJyTZPJn9HCQxX3m","market":"us","size":160698},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521168743/g531165dsp038.jpg","primary":false,"translateUrl":null,"linkName":"g531165dsp038.jpg","type":"GRAPHIC","id":"NTFILE7nMmpTD4evUdNfTF","market":"us","size":132579},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521168743/g531165g01a01.jpg","primary":false,"translateUrl":null,"linkName":"g531165g01a01.jpg","type":"GRAPHIC","id":"NTFILEGFbPfDmQoQh53xQD","market":"us","size":154434},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521168743/g531165g02a02.jpg","primary":false,"translateUrl":null,"linkName":"g531165g02a02.jpg","type":"GRAPHIC","id":"NTFILE4DpzyZ9VrnCzuKM6","market":"us","size":202785},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521168743/g531165g11r45.jpg","primary":false,"translateUrl":null,"linkName":"g531165g11r45.jpg","type":"GRAPHIC","id":"NTFILE7pbDh52tYafv3u94","market":"us","size":322348},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521168743/g531165g12k45.jpg","primary":false,"translateUrl":null,"linkName":"g531165g12k45.jpg","type":"GRAPHIC","id":"NTFILE49u3PuvEgAxwjg2n","market":"us","size":348138},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521168743/g531165g13i56.jpg","primary":false,"translateUrl":null,"linkName":"g531165g13i56.jpg","type":"GRAPHIC","id":"NTFILEDmBzTNev48CvMAGA","market":"us","size":344044}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-21 00:00","pubTimestamp":1621526400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12781705","market":"us","labels":[],"media":"sec.gov","original_id":"AN71431021000088-VLY","pdf_url":null,"pub_time":1620316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VLY","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000088/0000714310-21-000088-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000088/vly-20210331.htm","primary":true,"translateUrl":null,"linkName":"vly-20210331.htm","type":"10-Q","id":"NTFILEHKBFKKKhnxi5YWrL","market":"us","size":4183560},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000088/vly-3312021ex101.htm","primary":false,"translateUrl":null,"linkName":"vly-3312021ex101.htm","type":"EX-10.1","id":"NTFILEdJPZXZSstvFjNt65","market":"us","size":147647},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000088/vly-3312021ex102.htm","primary":false,"translateUrl":null,"linkName":"vly-3312021ex102.htm","type":"EX-10.2","id":"NTFILE5Ct9FAuSFyXLzZ3w","market":"us","size":37150},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000088/vly-3312021ex103.htm","primary":false,"translateUrl":null,"linkName":"vly-3312021ex103.htm","type":"EX-10.3","id":"NTFILECwYZfunc7WwZ7Xp2","market":"us","size":58220},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000088/vly-3312021ex104.htm","primary":false,"translateUrl":null,"linkName":"vly-3312021ex104.htm","type":"EX-10.4","id":"NTFILE9EexhdSk4TSEV5tJ","market":"us","size":23034},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000088/vly-3312021ex311.htm","primary":false,"translateUrl":null,"linkName":"vly-3312021ex311.htm","type":"EX-31.1","id":"NTFILEGyhsUBKSaJapC4Sz","market":"us","size":9407},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000088/vly-3312021ex312.htm","primary":false,"translateUrl":null,"linkName":"vly-3312021ex312.htm","type":"EX-31.2","id":"NTFILEGRdcwekApMYWszR6","market":"us","size":8366},{"description":"EX-32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000088/vly-3312021ex32.htm","primary":false,"translateUrl":null,"linkName":"vly-3312021ex32.htm","type":"EX-32","id":"NTFILE2eVZRAc6RgAdB3dy","market":"us","size":5781}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":91826,"name":"CONSOLIDATED STATEMENTS OF FINANCIAL CONDITION","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000088/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":91827,"name":"CONSOLIDATED STATEMENTS OF FINANCIAL CONDITION (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000088/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":91828,"name":"CONSOLIDATED STATEMENTS OF INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000088/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":91829,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000088/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":91830,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN SHAREHOLDERS??? EQUITY (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000088/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":91831,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN SHAREHOLDERS??? EQUITY (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000088/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":91832,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000088/R8.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-07 00:00","pubTimestamp":1620316800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12781707","market":"us","labels":[],"media":"sec.gov","original_id":"AN71431021000084-VLY","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VLY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000084/0000714310-21-000084-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12781700","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521123834-VLY","pdf_url":null,"pub_time":1618934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VLY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000119312521123834/0001193125-21-123834-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521123834/d177603d8k.htm","primary":true,"translateUrl":null,"linkName":"d177603d8k.htm","type":"8-K","id":"NTFILEDt1zJMeaF6SPLDa2","market":"us","size":54201}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-21 00:00","pubTimestamp":1618934400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12781708","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521122468-VLY","pdf_url":null,"pub_time":1618848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"VLY","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000119312521122468/0001193125-21-122468-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-04-20 00:00","pubTimestamp":1618848000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":5,"totalSize":220,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"VLY","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.18},{"date":"2025-03-14","symbol":"VLY","amount":0.11,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"硅谷国家银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-23","symbol":"VLY","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.13},{"date":"2024-12-13","symbol":"VLY","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"硅谷国家银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-24","symbol":"VLY","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.11,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.11,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-04","value":0.11,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.11,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VLY","date":"2025-05-06","current":12.778523,"percent":0.733061,"low":5.590516,"twenty":8.360667,"median":11.728207,"eighty":13.20323,"high":17.914577,"avg":11.187652,"sd":2.519737,"marketCap":4984250098},"quantilePoints":[{"date":"2020-05-08","current":11.227329,"twenty":12.50838,"median":19.62054,"eighty":25.484659,"marketCap":3185541327},{"date":"2020-05-15","current":9.706099,"twenty":12.339998,"median":19.62054,"eighty":25.484659,"marketCap":2753921162},{"date":"2020-05-22","current":10.759253,"twenty":12.147182,"median":19.62054,"eighty":25.484659,"marketCap":3052733722},{"date":"2020-05-29","current":11.35699,"twenty":11.886136,"median":19.62054,"eighty":25.484659,"marketCap":3222330040},{"date":"2020-06-05","current":13.093271,"twenty":11.703792,"median":19.62054,"eighty":25.484659,"marketCap":3714966964},{"date":"2020-06-12","current":11.385453,"twenty":11.487146,"median":19.62054,"eighty":25.484659,"marketCap":3230406056},{"date":"2020-06-19","current":11.143512,"twenty":11.424591,"median":19.62054,"eighty":25.484659,"marketCap":3161759927},{"date":"2020-06-26","current":10.232676,"twenty":11.385453,"median":19.62054,"eighty":25.484659,"marketCap":2903327442},{"date":"2020-07-02","current":10.446153,"twenty":11.348998,"median":19.62054,"eighty":25.484659,"marketCap":2963897556},{"date":"2020-07-10","current":10.090358,"twenty":11.337447,"median":19.62054,"eighty":25.484659,"marketCap":2862947367},{"date":"2020-07-17","current":10.332299,"twenty":11.30694,"median":19.62054,"eighty":25.484659,"marketCap":2931593495},{"date":"2020-07-24","current":10.372743,"twenty":11.263381,"median":19.62054,"eighty":25.484659,"marketCap":3141530538},{"date":"2020-07-31","current":9.959434,"twenty":11.225,"median":19.62054,"eighty":25.484659,"marketCap":3016353871},{"date":"2020-08-07","current":10.61278,"twenty":11.147976,"median":19.62054,"eighty":25.484659,"marketCap":3214228864},{"date":"2020-08-14","current":10.752772,"twenty":11.125527,"median":19.62054,"eighty":25.484659,"marketCap":3256627611},{"date":"2020-08-21","current":9.986146,"twenty":11.070611,"median":19.62054,"eighty":25.484659,"marketCap":3024443994},{"date":"2020-08-28","current":10.252798,"twenty":11.053145,"median":19.62054,"eighty":25.484659,"marketCap":3105203513},{"date":"2020-09-04","current":10.466121,"twenty":11.016044,"median":19.62054,"eighty":25.484659,"marketCap":3169811128},{"date":"2020-09-11","current":9.732825,"twenty":11.001451,"median":19.62054,"eighty":25.484659,"marketCap":2947722450},{"date":"2020-09-18","current":9.466173,"twenty":10.964318,"median":19.62054,"eighty":25.484659,"marketCap":2866962931},{"date":"2020-09-25","current":8.992864,"twenty":10.915803,"median":19.62054,"eighty":25.484659,"marketCap":2723614785},{"date":"2020-10-02","current":9.45284,"twenty":10.90172,"median":19.62054,"eighty":25.484659,"marketCap":2862924955},{"date":"2020-10-09","current":10.106139,"twenty":10.866879,"median":19.62054,"eighty":25.484659,"marketCap":3060785777},{"date":"2020-10-16","current":10.092807,"twenty":10.854088,"median":19.62054,"eighty":25.484659,"marketCap":3056747801},{"date":"2020-10-23","current":10.092378,"twenty":10.827392,"median":19.62054,"eighty":25.484659,"marketCap":3263340251},{"date":"2020-10-30","current":9.542793,"twenty":10.813288,"median":19.62054,"eighty":25.484659,"marketCap":3085633604},{"date":"2020-11-06","current":9.367869,"twenty":10.77782,"median":19.62054,"eighty":25.484659,"marketCap":3029072317},{"date":"2020-11-13","current":11.228952,"twenty":10.77782,"median":19.572846,"eighty":25.484659,"marketCap":3630848017},{"date":"2020-11-20","current":11.491253,"twenty":10.77782,"median":19.526542,"eighty":25.484659,"marketCap":3715662042},{"date":"2020-11-27","current":11.865967,"twenty":10.77782,"median":19.405314,"eighty":25.484659,"marketCap":3836824935},{"date":"2020-12-04","current":12.215701,"twenty":10.77782,"median":19.169522,"eighty":25.484659,"marketCap":3949910302},{"date":"2020-12-11","current":12.128268,"twenty":10.77782,"median":19.070406,"eighty":25.484659,"marketCap":3921638960},{"date":"2020-12-18","current":12.165739,"twenty":10.77782,"median":19.051496,"eighty":25.484659,"marketCap":3933755249},{"date":"2020-12-24","current":12.128268,"twenty":10.77782,"median":19.051496,"eighty":25.484659,"marketCap":3921638960},{"date":"2020-12-31","current":12.17823,"twenty":10.77782,"median":18.762649,"eighty":25.484659,"marketCap":3937794012},{"date":"2021-01-08","current":13.227431,"twenty":10.77782,"median":18.762649,"eighty":25.484659,"marketCap":4277050112},{"date":"2021-01-15","current":13.314864,"twenty":10.77782,"median":18.762649,"eighty":25.484659,"marketCap":4305321453},{"date":"2021-01-22","current":13.727051,"twenty":10.77782,"median":18.762649,"eighty":25.484659,"marketCap":4438600635},{"date":"2021-01-29","current":10.556418,"twenty":10.768051,"median":18.762649,"eighty":25.484659,"marketCap":4123400369},{"date":"2021-02-05","current":11.507633,"twenty":10.764705,"median":18.762649,"eighty":25.484659,"marketCap":4494950647},{"date":"2021-02-12","current":12.14867,"twenty":10.764705,"median":18.762649,"eighty":25.484659,"marketCap":4745343226},{"date":"2021-02-19","current":12.531223,"twenty":10.764705,"median":18.762649,"eighty":25.484659,"marketCap":4894771055},{"date":"2021-02-26","current":12.720607,"twenty":10.764705,"median":18.762649,"eighty":25.484659,"marketCap":4968745297},{"date":"2021-03-05","current":13.489035,"twenty":10.763342,"median":18.808764,"eighty":25.486947,"marketCap":5268898074},{"date":"2021-03-12","current":14.600141,"twenty":10.763342,"median":18.716534,"eighty":25.486947,"marketCap":5702902765},{"date":"2021-03-19","current":14.92205,"twenty":10.763342,"median":18.716534,"eighty":25.486947,"marketCap":5828642442},{"date":"2021-03-26","current":14.527452,"twenty":10.764705,"median":18.658167,"eighty":25.484659,"marketCap":5674509935},{"date":"2021-04-01","current":14.330153,"twenty":10.764705,"median":18.582175,"eighty":25.484659,"marketCap":5597443681},{"date":"2021-04-09","current":14.330153,"twenty":10.763342,"median":18.599799,"eighty":25.486947,"marketCap":5597443681},{"date":"2021-04-16","current":14.465147,"twenty":10.763342,"median":18.509462,"eighty":25.486947,"marketCap":5650173223},{"date":"2021-04-23","current":14.54822,"twenty":10.763342,"median":17.646422,"eighty":25.486947,"marketCap":5682622172},{"date":"2021-04-30","current":13.334587,"twenty":10.763342,"median":16.714472,"eighty":25.486947,"marketCap":5587832098},{"date":"2021-05-07","current":14.044296,"twenty":10.763342,"median":16.336388,"eighty":25.486947,"marketCap":5885234045},{"date":"2021-05-14","current":14.063667,"twenty":10.763342,"median":16.194606,"eighty":25.486947,"marketCap":5893351609},{"date":"2021-05-21","current":13.918381,"twenty":10.763342,"median":16.005564,"eighty":25.486947,"marketCap":5832469877},{"date":"2021-05-28","current":13.869953,"twenty":10.763342,"median":15.89576,"eighty":25.486947,"marketCap":5812175967},{"date":"2021-06-04","current":13.821524,"twenty":10.763342,"median":15.863783,"eighty":25.486947,"marketCap":5791882056},{"date":"2021-06-11","current":13.608438,"twenty":10.763342,"median":15.800769,"eighty":25.486947,"marketCap":5702588850},{"date":"2021-06-18","current":12.504266,"twenty":10.763342,"median":15.722466,"eighty":25.486947,"marketCap":5239887691},{"date":"2021-06-25","current":13.327552,"twenty":10.763342,"median":15.517206,"eighty":25.486947,"marketCap":5584884169},{"date":"2021-07-02","current":12.891695,"twenty":10.763342,"median":15.186831,"eighty":25.486947,"marketCap":5402238975},{"date":"2021-07-09","current":12.901381,"twenty":10.763342,"median":14.934326,"eighty":25.486947,"marketCap":5406297757},{"date":"2021-07-16","current":12.378352,"twenty":10.763342,"median":14.666516,"eighty":25.486947,"marketCap":5187123523},{"date":"2021-07-23","current":11.744589,"twenty":10.763342,"median":14.537836,"eighty":25.486947,"marketCap":5214115863},{"date":"2021-07-30","current":11.790323,"twenty":10.763342,"median":14.501687,"eighty":25.486947,"marketCap":5234420053},{"date":"2021-08-06","current":12.309073,"twenty":10.763342,"median":14.402842,"eighty":25.486947,"marketCap":5464723756},{"date":"2021-08-13","current":12.116744,"twenty":10.763342,"median":14.332458,"eighty":25.486947,"marketCap":5379337448},{"date":"2021-08-20","current":11.997683,"twenty":10.763342,"median":14.318367,"eighty":25.486947,"marketCap":5326479257},{"date":"2021-08-27","current":12.272439,"twenty":10.763342,"median":14.256925,"eighty":25.486947,"marketCap":5448459698},{"date":"2021-09-03","current":11.787036,"twenty":10.763342,"median":14.195159,"eighty":25.486947,"marketCap":5232960918},{"date":"2021-09-10","current":11.13678,"twenty":10.763342,"median":14.17021,"eighty":25.486947,"marketCap":4944273875},{"date":"2021-09-17","current":11.090988,"twenty":10.763342,"median":14.089923,"eighty":25.486947,"marketCap":4923943801},{"date":"2021-09-24","current":12.070951,"twenty":10.763342,"median":14.039396,"eighty":25.486947,"marketCap":5359007374},{"date":"2021-10-01","current":12.428134,"twenty":10.763342,"median":13.986181,"eighty":25.486947,"marketCap":5517581947},{"date":"2021-10-08","current":12.657097,"twenty":10.763342,"median":13.937753,"eighty":25.486947,"marketCap":5619232315},{"date":"2021-10-15","current":12.473927,"twenty":10.763342,"median":13.883634,"eighty":25.486947,"marketCap":5537912021},{"date":"2021-10-22","current":12.63878,"twenty":10.763342,"median":13.840896,"eighty":25.486947,"marketCap":5611100286},{"date":"2021-10-29","current":11.635904,"twenty":10.763342,"median":13.821524,"eighty":25.486947,"marketCap":5400979184},{"date":"2021-11-05","current":12.636275,"twenty":10.763342,"median":13.753724,"eighty":25.486947,"marketCap":5865316761},{"date":"2021-11-12","current":12.625105,"twenty":10.763342,"median":13.670758,"eighty":25.486947,"marketCap":5860131984},{"date":"2021-11-19","current":12.563733,"twenty":10.763342,"median":13.62588,"eighty":25.486947,"marketCap":5831645231},{"date":"2021-11-26","current":12.186734,"twenty":10.763342,"median":13.577165,"eighty":25.486947,"marketCap":5656655179},{"date":"2021-12-03","current":12.520304,"twenty":10.763342,"median":13.518579,"eighty":25.486947,"marketCap":5811487137},{"date":"2021-12-10","current":12.684207,"twenty":10.763342,"median":13.486193,"eighty":25.486947,"marketCap":5887564787},{"date":"2021-12-17","current":12.065021,"twenty":10.763342,"median":13.438388,"eighty":25.486947,"marketCap":5600160332},{"date":"2021-12-23","current":12.347297,"twenty":10.763342,"median":13.414788,"eighty":25.486947,"marketCap":5731182951},{"date":"2021-12-31","current":12.520304,"twenty":10.763342,"median":13.387677,"eighty":25.486947,"marketCap":5811487137},{"date":"2022-01-07","current":13.376238,"twenty":10.764705,"median":13.363574,"eighty":25.482371,"marketCap":6208781530},{"date":"2022-01-14","current":13.676725,"twenty":10.764705,"median":13.356579,"eighty":25.482371,"marketCap":6348257222},{"date":"2022-01-21","current":12.93006,"twenty":10.764705,"median":13.329131,"eighty":25.482371,"marketCap":6001681262},{"date":"2022-01-28","current":12.167101,"twenty":10.764705,"median":13.311663,"eighty":25.471394,"marketCap":5765259090},{"date":"2022-02-04","current":12.398347,"twenty":10.764705,"median":13.283547,"eighty":25.436786,"marketCap":5874832727},{"date":"2022-02-11","current":12.567334,"twenty":10.764705,"median":13.225149,"eighty":25.413993,"marketCap":5954905770},{"date":"2022-02-18","current":12.75411,"twenty":10.764705,"median":13.205024,"eighty":25.369177,"marketCap":6043407555},{"date":"2022-02-25","current":12.460606,"twenty":10.764705,"median":13.18142,"eighty":25.328077,"marketCap":5904333322},{"date":"2022-03-04","current":11.881111,"twenty":10.764705,"median":13.145062,"eighty":25.225937,"marketCap":5629745790},{"date":"2022-03-11","current":12.014507,"twenty":10.764705,"median":13.092899,"eighty":25.121893,"marketCap":5692954014},{"date":"2022-03-18","current":12.014507,"twenty":10.764705,"median":13.066038,"eighty":25.061925,"marketCap":5692954014},{"date":"2022-03-25","current":11.996721,"twenty":10.764705,"median":13.027295,"eighty":25.050142,"marketCap":5684526251},{"date":"2022-04-01","current":13.932115,"twenty":10.764705,"median":13.000937,"eighty":25.029521,"marketCap":6601593366},{"date":"2022-04-08","current":13.109436,"twenty":10.764705,"median":13.000937,"eighty":25.012883,"marketCap":6211775353},{"date":"2022-04-14","current":13.205594,"twenty":10.764705,"median":13.000937,"eighty":25.004873,"marketCap":6257338497},{"date":"2022-04-22","current":13.280383,"twenty":10.764705,"median":13.000937,"eighty":24.987949,"marketCap":6292776498},{"date":"2022-04-29","current":12.772157,"twenty":10.764705,"median":12.989016,"eighty":24.874828,"marketCap":6064960776},{"date":"2022-05-06","current":12.740173,"twenty":10.764705,"median":12.948271,"eighty":24.776828,"marketCap":6049773062},{"date":"2022-05-13","current":12.46417,"twenty":10.764705,"median":12.916401,"eighty":24.726482,"marketCap":5918710757},{"date":"2022-05-20","current":12.474832,"twenty":10.764705,"median":12.891695,"eighty":24.649871,"marketCap":5923773811},{"date":"2022-05-27","current":13.615693,"twenty":10.764705,"median":12.891695,"eighty":24.57537,"marketCap":6465520647},{"date":"2022-06-03","current":13.327812,"twenty":10.764705,"median":12.891695,"eighty":24.459615,"marketCap":6328818175},{"date":"2022-06-10","current":11.877746,"twenty":10.764705,"median":12.877637,"eighty":24.37281,"marketCap":5640242757},{"date":"2022-06-17","current":11.248673,"twenty":10.764705,"median":12.857331,"eighty":24.279605,"marketCap":5341522539},{"date":"2022-06-24","current":11.216687,"twenty":10.763342,"median":12.816024,"eighty":24.040115,"marketCap":5326333376},{"date":"2022-07-01","current":11.291322,"twenty":10.763342,"median":12.793479,"eighty":22.864489,"marketCap":5361774757},{"date":"2022-07-08","current":11.238011,"twenty":10.763342,"median":12.765781,"eighty":22.178302,"marketCap":5336459485},{"date":"2022-07-15","current":11.142051,"twenty":10.763342,"median":12.75411,"eighty":22.115869,"marketCap":5290891994},{"date":"2022-07-22","current":11.664501,"twenty":10.763342,"median":12.729735,"eighty":22.071799,"marketCap":5538981666},{"date":"2022-07-29","current":13.131142,"twenty":10.763342,"median":12.720607,"eighty":21.965296,"marketCap":5918980468},{"date":"2022-08-05","current":13.176073,"twenty":10.763342,"median":12.720607,"eighty":21.796361,"marketCap":5939233609},{"date":"2022-08-12","current":14.209831,"twenty":10.763342,"median":12.720607,"eighty":21.741273,"marketCap":6405209032},{"date":"2022-08-19","current":14.232297,"twenty":10.763342,"median":12.720607,"eighty":21.638027,"marketCap":6415335845},{"date":"2022-08-26","current":13.625711,"twenty":10.763342,"median":12.720607,"eighty":21.57521,"marketCap":6141911902},{"date":"2022-09-02","current":12.929261,"twenty":10.763342,"median":12.720607,"eighty":21.465835,"marketCap":5827980708},{"date":"2022-09-09","current":13.412283,"twenty":10.763342,"median":12.711524,"eighty":21.369323,"marketCap":6045707181},{"date":"2022-09-16","current":13.232554,"twenty":10.763342,"median":12.711524,"eighty":21.069203,"marketCap":5964692680},{"date":"2022-09-23","current":12.625968,"twenty":10.763342,"median":12.693732,"eighty":20.819472,"marketCap":5691268737},{"date":"2022-09-30","current":12.131713,"twenty":10.763342,"median":12.675414,"eighty":20.622053,"marketCap":5468478858},{"date":"2022-10-07","current":12.536104,"twenty":10.763342,"median":12.660767,"eighty":20.101981,"marketCap":5650761486},{"date":"2022-10-14","current":12.738299,"twenty":10.763342,"median":12.651408,"eighty":19.596526,"marketCap":5741902800},{"date":"2022-10-21","current":12.52487,"twenty":10.763342,"median":12.649552,"eighty":18.531497,"marketCap":5645698080},{"date":"2022-10-28","current":11.971265,"twenty":10.763342,"median":12.636275,"eighty":16.695568,"marketCap":6061027478},{"date":"2022-11-04","current":12.11128,"twenty":10.763342,"median":12.616338,"eighty":16.308031,"marketCap":6131916689},{"date":"2022-11-11","current":12.891495,"twenty":10.763342,"median":12.601123,"eighty":16.194606,"marketCap":6526938211},{"date":"2022-11-18","current":12.281424,"twenty":10.763342,"median":12.567334,"eighty":15.977208,"marketCap":6218060607},{"date":"2022-11-25","current":12.601462,"twenty":10.763342,"median":12.565833,"eighty":15.901873,"marketCap":6380094760},{"date":"2022-12-02","current":12.491449,"twenty":10.763342,"median":12.552695,"eighty":15.863783,"marketCap":6324395520},{"date":"2022-12-09","current":11.691356,"twenty":10.763342,"median":12.52487,"eighty":15.791597,"marketCap":5919310138},{"date":"2022-12-16","current":11.101288,"twenty":10.763342,"median":12.520304,"eighty":15.722466,"marketCap":5620559669},{"date":"2022-12-23","current":11.481332,"twenty":10.763342,"median":12.511451,"eighty":15.488849,"marketCap":5812975225},{"date":"2022-12-30","current":11.311312,"twenty":10.763342,"median":12.496182,"eighty":15.211857,"marketCap":5726894582},{"date":"2023-01-06","current":11.321313,"twenty":10.763342,"median":12.491171,"eighty":14.965833,"marketCap":5731958149},{"date":"2023-01-13","current":11.271307,"twenty":10.763342,"median":12.473927,"eighty":14.673196,"marketCap":5706640313},{"date":"2023-01-20","current":11.081285,"twenty":10.763342,"median":12.464768,"eighty":14.547382,"marketCap":5610432535},{"date":"2023-01-27","current":10.174651,"twenty":10.759064,"median":12.457585,"eighty":14.527452,"marketCap":5787860283},{"date":"2023-02-03","current":11.144937,"twenty":10.748183,"median":12.423587,"eighty":14.465147,"marketCap":6339808464},{"date":"2023-02-10","current":10.815574,"twenty":10.748183,"median":12.407152,"eighty":14.385068,"marketCap":6152449907},{"date":"2023-02-17","current":10.931296,"twenty":10.748183,"median":12.382341,"eighty":14.331075,"marketCap":6218278589},{"date":"2023-02-24","current":10.423899,"twenty":10.73263,"median":12.380559,"eighty":14.318796,"marketCap":5929645137},{"date":"2023-03-03","current":10.175492,"twenty":10.700452,"median":12.374614,"eighty":14.261103,"marketCap":5788338565},{"date":"2023-03-10","current":8.970499,"twenty":10.695857,"median":12.347297,"eighty":14.234056,"marketCap":5102877419},{"date":"2023-03-17","current":8.497428,"twenty":10.682168,"median":12.336088,"eighty":14.188625,"marketCap":4833770451},{"date":"2023-03-24","current":8.318911,"twenty":10.656414,"median":12.311593,"eighty":14.139372,"marketCap":4732220652},{"date":"2023-03-31","current":8.247504,"twenty":10.635415,"median":12.306104,"eighty":14.067958,"marketCap":4691600732},{"date":"2023-04-06","current":7.417398,"twenty":10.625182,"median":12.291709,"eighty":14.02007,"marketCap":4219394165},{"date":"2023-04-13","current":7.578063,"twenty":10.616249,"median":12.278154,"eighty":13.987355,"marketCap":4310788984},{"date":"2023-04-21","current":7.765507,"twenty":10.606571,"median":12.255758,"eighty":13.941928,"marketCap":4417416273},{"date":"2023-04-28","current":7.556972,"twenty":10.581182,"median":12.234184,"eighty":13.896247,"marketCap":4524162609},{"date":"2023-05-03","current":6.191458,"twenty":10.576378,"median":12.217488,"eighty":13.880437,"marketCap":3706665213},{"date":"2023-05-12","current":5.648646,"twenty":10.52551,"median":12.19072,"eighty":13.83011,"marketCap":3381697304},{"date":"2023-05-19","current":6.430366,"twenty":10.501882,"median":12.17823,"eighty":13.810865,"marketCap":3849693167},{"date":"2023-05-26","current":6.404916,"twenty":10.470127,"median":12.165739,"eighty":13.766112,"marketCap":3834456914},{"date":"2023-06-02","current":6.3116,"twenty":10.460674,"median":12.161285,"eighty":13.722078,"marketCap":3778590654},{"date":"2023-06-09","current":7.185383,"twenty":10.445275,"median":12.131713,"eighty":13.675696,"marketCap":4301701995},{"date":"2023-06-16","current":7.15145,"twenty":10.417234,"median":12.116744,"eighty":13.648722,"marketCap":4281386991},{"date":"2023-06-23","current":6.481266,"twenty":10.37868,"median":12.10757,"eighty":13.625375,"marketCap":3880165672},{"date":"2023-06-30","current":6.735766,"twenty":10.372743,"median":12.08011,"eighty":13.594368,"marketCap":4032528198},{"date":"2023-07-07","current":6.472783,"twenty":10.364233,"median":12.041186,"eighty":13.56001,"marketCap":3875086921},{"date":"2023-07-14","current":7.185383,"twenty":10.346927,"median":12.003363,"eighty":13.514712,"marketCap":4301701995},{"date":"2023-07-21","current":8.084616,"twenty":10.319462,"median":11.989219,"eighty":13.486193,"marketCap":4840049588},{"date":"2023-07-28","current":7.946877,"twenty":10.307532,"median":11.954967,"eighty":13.451066,"marketCap":5096499077},{"date":"2023-08-04","current":7.923131,"twenty":10.269888,"median":11.95189,"eighty":13.42571,"marketCap":5081270494},{"date":"2023-08-11","current":7.8363,"twenty":10.255759,"median":11.909232,"eighty":13.413033,"marketCap":5025583836},{"date":"2023-08-18","current":7.179317,"twenty":10.24772,"median":11.890948,"eighty":13.387677,"marketCap":4604247010},{"date":"2023-08-25","current":6.933938,"twenty":10.235364,"median":11.879428,"eighty":13.367176,"marketCap":4446880243},{"date":"2023-09-01","current":7.266387,"twenty":10.196298,"median":11.868296,"eighty":13.346933,"marketCap":4660086830},{"date":"2023-09-08","current":7.171402,"twenty":10.185619,"median":11.836907,"eighty":13.331329,"marketCap":4599170662},{"date":"2023-09-15","current":7.22681,"twenty":10.176644,"median":11.796717,"eighty":13.317181,"marketCap":4634705094},{"date":"2023-09-22","current":6.633151,"twenty":10.169805,"median":11.762802,"eighty":13.300436,"marketCap":4253979045},{"date":"2023-09-29","current":6.696475,"twenty":10.151681,"median":11.733649,"eighty":13.278705,"marketCap":4294589824},{"date":"2023-10-06","current":6.387772,"twenty":10.116134,"median":11.716589,"eighty":13.254703,"marketCap":4096612279},{"date":"2023-10-13","current":6.553996,"twenty":10.094689,"median":11.683045,"eighty":13.233152,"marketCap":4203215572},{"date":"2023-10-20","current":6.403603,"twenty":10.089931,"median":11.645504,"eighty":13.221727,"marketCap":4106764973},{"date":"2023-10-27","current":6.61712,"twenty":10.088135,"median":11.605427,"eighty":13.209515,"marketCap":4000366646},{"date":"2023-11-03","current":6.93622,"twenty":10.0288,"median":11.581343,"eighty":13.186599,"marketCap":4193277728},{"date":"2023-11-10","current":6.591928,"twenty":10.009943,"median":11.507633,"eighty":13.172577,"marketCap":3985136824},{"date":"2023-11-17","current":7.255653,"twenty":9.969467,"median":11.481332,"eighty":13.156557,"marketCap":4386390442},{"date":"2023-11-24","current":7.364824,"twenty":9.960002,"median":11.453676,"eighty":13.131142,"marketCap":4452389372},{"date":"2023-12-01","current":7.641949,"twenty":9.929166,"median":11.429254,"eighty":13.109347,"marketCap":4619925118},{"date":"2023-12-08","current":8.34736,"twenty":9.879706,"median":11.401269,"eighty":13.092974,"marketCap":5046379745},{"date":"2023-12-15","current":9.262714,"twenty":9.866152,"median":11.385453,"eighty":13.068856,"marketCap":5599755391},{"date":"2023-12-22","current":9.145146,"twenty":9.793276,"median":11.353011,"eighty":13.055382,"marketCap":5528679620},{"date":"2023-12-29","current":9.27951,"twenty":9.773835,"median":11.348863,"eighty":13.050578,"marketCap":5609909072},{"date":"2024-01-05","current":8.775645,"twenty":9.732825,"median":11.334594,"eighty":13.029269,"marketCap":5305298625},{"date":"2024-01-12","current":8.716861,"twenty":9.689926,"median":11.31657,"eighty":13.016335,"marketCap":5269760740},{"date":"2024-01-19","current":8.448133,"twenty":9.638586,"median":11.305988,"eighty":12.996975,"marketCap":5107301834},{"date":"2024-01-26","current":10.510433,"twenty":9.553081,"median":11.287313,"eighty":12.965474,"marketCap":5239566446},{"date":"2024-02-02","current":9.125337,"twenty":9.549549,"median":11.269998,"eighty":12.948271,"marketCap":4549080945},{"date":"2024-02-09","current":8.397143,"twenty":9.474884,"median":11.262105,"eighty":12.929261,"marketCap":4186068348},{"date":"2024-02-16","current":8.799432,"twenty":9.37995,"median":11.244988,"eighty":12.902045,"marketCap":4386613769},{"date":"2024-02-23","current":8.626295,"twenty":9.321499,"median":11.234657,"eighty":12.891695,"marketCap":4300303081},{"date":"2024-03-01","current":8.341128,"twenty":9.282869,"median":11.227329,"eighty":12.874107,"marketCap":4158144302},{"date":"2024-03-08","current":8.40126,"twenty":9.195646,"median":11.215682,"eighty":12.833655,"marketCap":4188120628},{"date":"2024-03-15","current":7.666278,"twenty":9.131055,"median":11.181297,"eighty":12.804806,"marketCap":3821723683},{"date":"2024-03-22","current":8.217515,"twenty":9.073473,"median":11.144937,"eighty":12.791429,"marketCap":4096521392},{"date":"2024-03-28","current":8.064393,"twenty":9.06004,"median":11.142051,"eighty":12.791429,"marketCap":4020188695},{"date":"2024-04-05","current":7.625445,"twenty":9.018734,"median":11.121089,"eighty":12.793479,"marketCap":3801368298},{"date":"2024-04-12","current":7.533697,"twenty":8.985589,"median":11.101288,"eighty":12.774152,"marketCap":3755630775},{"date":"2024-04-19","current":7.462239,"twenty":8.899092,"median":11.086136,"eighty":12.757841,"marketCap":3720008261},{"date":"2024-04-26","current":8.821388,"twenty":8.868038,"median":11.063476,"eighty":12.739955,"marketCap":3954099068},{"date":"2024-05-03","current":8.514854,"twenty":8.804948,"median":11.063476,"eighty":12.739955,"marketCap":3816697942},{"date":"2024-05-10","current":8.803691,"twenty":8.775711,"median":11.063476,"eighty":12.739955,"marketCap":3946166560},{"date":"2024-05-17","current":8.883208,"twenty":8.775711,"median":11.063476,"eighty":12.739955,"marketCap":3981809355},{"date":"2024-05-24","current":8.349307,"twenty":8.716861,"median":11.063476,"eighty":12.739955,"marketCap":3742493447},{"date":"2024-05-31","current":7.894923,"twenty":8.700343,"median":11.063476,"eighty":12.739955,"marketCap":3538820334},{"date":"2024-06-07","current":7.656371,"twenty":8.633525,"median":11.063476,"eighty":12.739955,"marketCap":3431891950},{"date":"2024-06-14","current":7.599573,"twenty":8.595742,"median":11.063559,"eighty":12.740173,"marketCap":3406432811},{"date":"2024-06-21","current":7.565495,"twenty":8.512699,"median":11.063642,"eighty":12.741708,"marketCap":3391157328},{"date":"2024-06-28","current":7.576854,"twenty":8.486455,"median":11.076819,"eighty":12.746314,"marketCap":3396249155},{"date":"2024-07-05","current":7.610933,"twenty":8.407566,"median":11.076819,"eighty":12.746314,"marketCap":3411524639},{"date":"2024-07-12","current":8.496982,"twenty":8.371856,"median":11.076819,"eighty":12.746314,"marketCap":3808687209},{"date":"2024-07-15","current":8.360667,"twenty":8.36287,"median":11.076819,"eighty":12.746314,"marketCap":3747585275},{"date":"2024-08-02","current":10.650804,"twenty":8.3553,"median":11.101288,"eighty":12.75818,"marketCap":4043087811},{"date":"2024-08-09","current":10.718234,"twenty":8.3553,"median":11.101288,"eighty":12.75818,"marketCap":4068684658},{"date":"2024-08-16","current":10.919453,"twenty":8.3553,"median":11.101288,"eighty":12.75818,"marketCap":4145067975},{"date":"2024-08-23","current":11.013355,"twenty":8.3553,"median":11.110064,"eighty":12.75818,"marketCap":4180713523},{"date":"2024-08-30","current":11.509694,"twenty":8.3553,"median":11.133415,"eighty":12.75818,"marketCap":4369125703},{"date":"2024-09-06","current":11.053598,"twenty":8.3553,"median":11.142051,"eighty":12.75818,"marketCap":4195990186},{"date":"2024-09-13","current":10.946282,"twenty":8.3553,"median":11.142051,"eighty":12.75818,"marketCap":4155252417},{"date":"2024-09-20","current":12.5292,"twenty":8.3553,"median":11.149092,"eighty":12.75818,"marketCap":4756134507},{"date":"2024-09-27","current":11.818228,"twenty":8.3553,"median":11.195362,"eighty":12.75818,"marketCap":4486246789},{"date":"2024-10-04","current":11.737741,"twenty":8.3553,"median":11.216687,"eighty":12.75818,"marketCap":4455693462},{"date":"2024-10-11","current":11.885301,"twenty":8.3553,"median":11.228903,"eighty":12.75818,"marketCap":4511707894},{"date":"2024-10-18","current":12.757248,"twenty":8.3553,"median":11.238011,"eighty":12.75818,"marketCap":4842702266},{"date":"2024-10-25","current":14.545149,"twenty":8.3553,"median":11.238011,"eighty":12.761366,"marketCap":4888828185},{"date":"2024-10-31","current":14.68151,"twenty":8.3553,"median":11.241304,"eighty":12.77745,"marketCap":4934660949},{"date":"2024-11-08","current":15.226953,"twenty":8.355072,"median":11.245038,"eighty":12.807677,"marketCap":5117992006},{"date":"2024-11-15","current":16.851003,"twenty":8.355072,"median":11.245038,"eighty":12.847992,"marketCap":5663857962},{"date":"2024-11-22","current":17.033805,"twenty":8.355072,"median":11.245038,"eighty":12.891615,"marketCap":5725300208},{"date":"2024-11-29","current":17.68192,"twenty":8.355072,"median":11.25532,"eighty":12.911914,"marketCap":5943140899},{"date":"2024-12-06","current":17.316317,"twenty":8.355072,"median":11.269998,"eighty":12.930287,"marketCap":5820256407},{"date":"2024-12-13","current":16.967331,"twenty":8.355072,"median":11.287313,"eighty":12.958486,"marketCap":5702957573},{"date":"2024-12-20","current":14.97313,"twenty":8.355072,"median":11.311979,"eighty":12.99533,"marketCap":5032678524},{"date":"2024-12-27","current":15.37197,"twenty":8.355072,"median":11.331915,"eighty":13.014645,"marketCap":5166734334},{"date":"2025-01-03","current":14.840183,"twenty":8.355072,"median":11.359154,"eighty":13.029736,"marketCap":4987993254},{"date":"2025-01-10","current":14.939893,"twenty":8.354843,"median":11.385453,"eighty":13.052825,"marketCap":5021507207},{"date":"2025-01-17","current":15.637864,"twenty":8.354843,"median":11.421207,"eighty":13.066038,"marketCap":5256104874},{"date":"2025-01-24","current":14.371141,"twenty":8.354843,"median":11.440594,"eighty":13.091427,"marketCap":5464927989},{"date":"2025-01-31","current":15.061778,"twenty":8.354843,"median":11.481332,"eighty":13.109436,"marketCap":5727557453},{"date":"2025-02-07","current":15.311583,"twenty":8.354843,"median":11.481332,"eighty":13.109436,"marketCap":5822551089},{"date":"2025-02-14","current":14.562168,"twenty":8.354843,"median":11.481332,"eighty":13.109436,"marketCap":5537570181},{"date":"2025-02-21","current":14.459307,"twenty":8.354843,"median":11.481332,"eighty":13.109436,"marketCap":5498455155},{"date":"2025-02-28","current":14.091947,"twenty":8.354843,"median":11.481332,"eighty":13.118066,"marketCap":5358758631},{"date":"2025-03-07","current":13.245499,"twenty":8.354614,"median":11.482098,"eighty":13.157702,"marketCap":5036879298},{"date":"2025-03-14","current":12.611955,"twenty":8.354614,"median":11.512462,"eighty":13.165155,"marketCap":4795960711},{"date":"2025-03-21","current":12.980295,"twenty":8.354614,"median":11.580046,"eighty":13.165155,"marketCap":4936029657},{"date":"2025-03-28","current":13.230766,"twenty":8.355758,"median":11.603386,"eighty":13.187894,"marketCap":5031276540},{"date":"2025-04-04","current":11.93421,"twenty":8.360667,"median":11.646749,"eighty":13.20323,"marketCap":4538233850},{"date":"2025-04-11","current":11.845808,"twenty":8.360667,"median":11.680561,"eighty":13.200163,"marketCap":4504617303},{"date":"2025-04-17","current":12.111013,"twenty":8.360667,"median":11.689707,"eighty":13.200163,"marketCap":4605466944},{"date":"2025-04-25","current":12.534439,"twenty":8.360667,"median":11.721036,"eighty":13.20323,"marketCap":4889045321},{"date":"2025-05-02","current":12.505723,"twenty":8.360667,"median":11.726656,"eighty":13.20323,"marketCap":4877844759},{"date":"2025-05-06","current":12.778523,"twenty":8.360667,"median":11.728207,"eighty":13.20323,"marketCap":4984250098}],"updateTime":1746624456752}}}