US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Valley National Bancorp

25.11

-0.0699-0.28%

Post-market: 25.110.00000.00%16:05 EDT

Volume:1.10K

Turnover:27.77K

Market Cap:14.06B

PE:36.35

High:25.29

Open:25.29

Low:25.11

Close:25.18

Loading ...

Overview Company News Filings

Valley National (VLY) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

Valley National (VLY) Q4 Earnings Miss Estimates

Valley National: Q4 Earnings Snapshot

Associated Press Finance

First Internet Bancorp (INBK) Q4 Earnings Miss Estimates

Analysts Estimate CNB Financial (CCNE) to Report a Decline in Earnings: What to Look Out for

Is the Options Market Predicting a Spike in Valley National Bancorp (VLY) Stock?

Countdown to Valley National (VLY) Q4 Earnings: A Look at Estimates Beyond Revenue and EPS

US Stocks That May Be Undervalued For January 2025

Simply Wall St.

Earnings Preview: Valley National (VLY) Q4 Earnings Expected to Decline

Unity Bancorp (UNTY) Surpasses Q4 Earnings and Revenue Estimates

Kevin O’Connor Joins Valley Bank as Long Island Market President

HomeStreet Arm to Unload $990M Multifamily Loans to Bank of America

Valley National Bancorp (NASDAQ:VLY) Has Affirmed Its Dividend Of $0.11

Simply Wall St.

Valley Bank Appoints Gail Castellano to Lead New Staten Island Banking Team

Valley National Offloads Roughly $925M CRE Loans to Brookfield

3 US Dividend Stocks To Consider With Up To 5.4% Yield

Simply Wall St.

US Exchange: Discover 3 Stocks That May Be Priced Below Their Estimated Value

Simply Wall St.

Top US Dividend Stocks For October 2024

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VLYPO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLYPO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLYPO\",,,,,undefined,":{"symbol":"VLYPO","market":"US","secType":"STK","nameCN":"Valley National Bancorp","latestPrice":25.1101,"timestamp":1746820800000,"preClose":25.18,"halted":0,"volume":1103,"hourTrading":{"tag":"盘后","latestPrice":25.1101,"preClose":25.1101,"latestTime":"16:05 EDT","volume":4,"amount":100.44,"timestamp":1746821111848},"delay":0,"floatShares":551715379,"shares":560028101,"eps":0.690743,"marketStatus":"Market Closed","change":-0.0699,"latestTime":"05-09 16:00:00 EDT","open":25.2899,"high":25.2899,"low":25.1101,"amount":27767.6122,"amplitude":0.007141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.690743,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":25.18,"dividendRate":0.088663,"postHourTrading":{"tag":"盘后","latestPrice":25.1101,"preClose":25.1101,"latestTime":"16:05 EDT","volume":4,"amount":100.44,"timestamp":1746821111848},"volumeRatio":0.3179957386495255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLYPO\",,,,,undefined,":{"symbol":"VLYPO","floatShares":551715379,"roa":"0.63%","roe":"5.48%","lyrEps":0.695876,"volumeRatio":0.3179957386495255,"shares":560028101,"dividePrice":2.226328,"high":25.2899,"amplitude":0.007141,"preClose":25.18,"low":25.1101,"week52Low":22.73,"pbRate":"1.97","psRate":"9.25","week52High":26.01,"institutionHeld":0,"latestPrice":25.1101,"eps":0.690743,"divideRate":0.088663,"volume":1103,"delay":0,"ttmEps":0.690743,"open":25.2899,"prevYearClose":25.08,"prevWeekClose":24.8931,"prevMonthClose":24.89,"prevQuarterClose":24.15,"fiveDayClose":24.8931,"twentyDayClose":23.9,"sixtyDayClose":25.1413},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VLYPO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505048147","title":"Valley National (VLY) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505048147","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505048147?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:30","pubTimestamp":1737642618,"startTime":"0","endTime":"0","summary":"Valley National  reported $475.48 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 5.7%. EPS of $0.13 for the same period compares to $0.22 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $469.49 million, representing a surprise of +1.28%. The company delivered an EPS surprise of -13.33%, with the consensus EPS estimate being $0.15.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Here is how Valley National performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Average Balance - Total interest earning assets: $58.21 billion versus the five-analyst average estimate of $57.09 billion.Wealth management and trust fees: $16.43 million versus the five-analyst av","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valley-national-vly-q4-earnings-143018874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLYPO","VLY","VLYPN","VLYPP"],"gpt_icon":0},{"id":"2505012649","title":"Valley National (VLY) Q4 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505012649","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505012649?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:15","pubTimestamp":1737638103,"startTime":"0","endTime":"0","summary":"Valley National  came out with quarterly earnings of $0.13 per share, missing the Zacks Consensus Estimate of $0.15 per share. This compares to earnings of $0.22 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -13.33%. A quarter ago, it was expected that this holding company for Valley National Bank would post earnings of $0.18 per share when it actually produced earnings of $0.18, delivering no surprise.Valley National , which belongs to the Zacks Banks - Northeast industry, posted revenues of $475.48 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.28%. This compares to year-ago revenues of $449.97 million. The company has topped consensus revenue estimates three times over the last four quarters.Valley National shares have added about 8.2% since the beginning of the year versus the S&P 500's gain of 3.5%.Investors should be mindful of the fact that the outlook f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valley-national-vly-q4-earnings-131503275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLY","VLYPP","VLYPO","VLYPN"],"gpt_icon":0},{"id":"2505092501","title":"Valley National: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505092501","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505092501?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:20","pubTimestamp":1737634853,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — Valley National Bancorp  on Thursday reported fourth-quarter net income of $115.7 million.The New York-based bank said it had earnings of 20 cents per share. Earnings, adjusted for non-recurring gains, came to 13 cents per share.The results fell short of Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of 15 cents per share.The holding company for Valley National Bank posted revenue of $886 million in the period. Its revenue net of interest expense was $475.5 million, topping Street forecasts. Six analysts surveyed by Zacks expected $469.5 million.For the year, the company reported profit of $380.3 million, or 69 cents per share. Revenue was reported as $1.86 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valley-national-q4-earnings-snapshot-122053442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLYPO","VLYPN","VLYPP","VLY"],"gpt_icon":0},{"id":"2505010081","title":"First Internet Bancorp (INBK) Q4 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505010081","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505010081?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:15","pubTimestamp":1737587703,"startTime":"0","endTime":"0","summary":"First Internet Bancorp  came out with quarterly earnings of $0.41 per share, missing the Zacks Consensus Estimate of $0.97 per share. This compares to earnings of $0.48 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -57.73%. A quarter ago, it was expected that this internet bank would post earnings of $0.81 per share when it actually produced earnings of $0.80, delivering a surprise of -1.23%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.First Internet , which belongs to the Zacks Banks - Northeast industry, posted revenues of $39.49 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 10.76%. This compares to year-ago revenues of $27.21 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-internet-bancorp-inbk-q4-231503137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLY","VLYPP","VLYPO","VLYPN","INBK"],"gpt_icon":0},{"id":"2505205035","title":"Analysts Estimate CNB Financial (CCNE) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2505205035","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505205035?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:00","pubTimestamp":1737471627,"startTime":"0","endTime":"0","summary":"CNB Financial  is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.Revenues are expected to be $58.1 million, up 2.2% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-cnb-financial-ccne-150027475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCNE","VLYPO","VLYPP","VLYPN","CCNEP","VLY"],"gpt_icon":0},{"id":"2505128731","title":"Is the Options Market Predicting a Spike in Valley National Bancorp (VLY) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505128731","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505128731?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:46","pubTimestamp":1737384360,"startTime":"0","endTime":"0","summary":"Investors in Valley National Bancorp VLY need to pay close attention to the stock based on moves in the options market lately. That is because the Mar 21, 2025 $02.00 Put had some of the highest implied volatility of all equity options today.Clearly, options traders are pricing in a big move for Valley National Bancorp share, but what is the fundamental picture for the company?Currently, Valley National Bancorp is a Zacks Rank #3  in the Banks-Northeast industry that ranks in the Top 25% of our Zacks Industry Rank. Over the last 60 days, no analyst has increased his estimate for the current quarter, while four have revised their estimate downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from 16 cents per share to 15 cents in the same time period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-valley-144600469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLYPP","VLYPO","BK4211","VLYPN","VLY"],"gpt_icon":0},{"id":"2504160272","title":"Countdown to Valley National (VLY) Q4 Earnings: A Look at Estimates Beyond Revenue and EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2504160272","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504160272?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:15","pubTimestamp":1737123326,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that Valley National  will report quarterly earnings of $0.15 per share in its upcoming release, pointing to a year-over-year decline of 31.8%. It is anticipated that revenues will amount to $469.49 million, exhibiting an increase of 4.3% compared to the year-ago quarter.Over the past 30 days, the consensus EPS estimate for the quarter has been adjusted downward by 0.8% to its current level. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.Prior to a company's earnings announcement, it is crucial to consider revisions to earnings estimates. This serves as a significant indicator for predicting potential investor actions regarding the stock. Empirical research has consistently demonstrated a robust correlation between trends in earnings estimate revision and the short-term price performance of a stock.The consensus among analysts is that 'Net Interest Income' will reach $410.15 million. The est","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/countdown-valley-national-vly-q4-141526482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLYPN","VLYPP","VLYPO","VLY"],"gpt_icon":0},{"id":"2504137122","title":"US Stocks That May Be Undervalued For January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2504137122","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504137122?lang=en_us&edition=fundamental","pubTime":"2025-01-17 18:02","pubTimestamp":1737108136,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a period of volatility with recent declines in major indices like the Dow Jones and Nasdaq Composite, investors are closely examining earnings reports and economic indicators that could influence Federal Reserve interest rate decisions. Amidst this environment, identifying potentially undervalued stocks becomes crucial, as these opportunities may offer value in a market where mega-cap tech stocks have recently slipped.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Duolingo is trading at US$341.8, significantly below its estimated fair value of US$544.84, indicating potential undervaluation based on cash flows. The company recently became profitable and forecasts suggest robust earnings growth of 34.7% annually over the next three years, outpacing the broader US market. Despite significant insider selling in recent months, Duolingo's innovative product expansions and strategic board appointments could enhance its long-term growth p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-stocks-may-undervalued-january-100216227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","BK4585","CSTM","BHLB","VLYPN","CDRE","NLY","BK4539","VLYPO","BK4187","BK4153","EQBK","VLY","VLYPP","DUOL","BK4588","BK4211","BK4110"],"gpt_icon":0},{"id":"2504912699","title":"Earnings Preview: Valley National (VLY) Q4 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2504912699","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504912699?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:00","pubTimestamp":1737039635,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on higher revenues when Valley National  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on January 23, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This holding company for Valley National Bank is expected to post quarterly earnings of $0.15 per share in its upcoming report, which represents a year-over-y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-valley-national-vly-150035691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLY","VLYPO","VLYPP","VLYPN"],"gpt_icon":0},{"id":"2503649425","title":"Unity Bancorp (UNTY) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2503649425","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503649425?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:15","pubTimestamp":1736943303,"startTime":"0","endTime":"0","summary":"Unity Bancorp  came out with quarterly earnings of $1.13 per share, beating the Zacks Consensus Estimate of $1.08 per share. This compares to earnings of $0.96 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 4.63%. A quarter ago, it was expected that this bank holding company would post earnings of $0.97 per share when it actually produced earnings of $1.07, delivering a surprise of 10.31%.Unity Bancorp , which belongs to the Zacks Banks - Northeast industry, posted revenues of $28.41 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.38%. This compares to year-ago revenues of $26.6 million. The company has topped consensus revenue estimates three times over the last four quarters.Unity Bancorp shares have lost about 0.6% since the beginning of the year versus the S&P 500's decline of -0.7%.While Unity Bancorp has outperformed the market so far this year, the questio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unity-bancorp-unty-surpasses-q4-121503960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNTY","VLY","VLYPP","VLYPO","VLYPN"],"gpt_icon":0},{"id":"2502865014","title":"Kevin O’Connor Joins Valley Bank as Long Island Market President","url":"https://stock-news.laohu8.com/highlight/detail?id=2502865014","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502865014?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:00","pubTimestamp":1736427600,"startTime":"0","endTime":"0","summary":"Former Dime Community Bank CEO will lead Valley’s commercial banking efforts in the dynamic Long Island market. MORRISTOWN, N.J., January 09, 2025----Valley Bank announced today the appointment of Kevin O’Connor as Market President for Long Island, NY. In this role, Mr. O’Connor will focus on deepening current relationships, new business development initiatives and cultivating growth opportunities throughout Long Island.\"I am excited to join Valley and contribute to the ongoing development of this strategically important market,\" remarked Mr. O’Connor. \"I look forward to collaborating with our talented team delivering exceptional value to our clients and continuing the expansion of the Valley brand throughout this region.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kevin-o-connor-joins-valley-130000484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","VLYPO","VLY","VLYPP","VLYPN"],"gpt_icon":0},{"id":"2495526637","title":"HomeStreet Arm to Unload $990M Multifamily Loans to Bank of America","url":"https://stock-news.laohu8.com/highlight/detail?id=2495526637","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495526637?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:47","pubTimestamp":1735566420,"startTime":"0","endTime":"0","summary":"HomeStreet, Inc.’s HMST subsidiary, HomeStreet Bank, is selling roughly $990 million worth of its multifamily commercial real estate loans to Bank of America, Corp. BAC. This will help it mitigate funding costs and boost profitability. The sale is anticipated to be completed before Dec. 31, 2024.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Bank of America Corporation  : Free Stock Analysis Report. Brookfield Asset Management Ltd.  : Free Stock Analysis Report. Valley National Bancorp  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/homestreet-arm-unload-990m-multifamily-134700410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1BXHZ80.USD","IE00BMPRXN33.USD","LU0321505439.SGD","IE00BMPRXR70.SGD","VLYPO","BK4504","LU1267930227.SGD","LU0130103400.USD","LU1496350502.SGD","HMST","LU0306806265.USD","LU1363072403.SGD","LU0130102774.USD","VLYPP","LU1074936037.SGD","LU0320765489.SGD","IE00BLSP4452.SGD","BK4534","IE00B19Z3581.USD","LU0098860793.USD","LU0868494617.USD","LU0149725797.USD","LU0170899867.USD","LU0234572021.USD","IE0002270589.USD","LU2129689431.USD","LU0052756011.USD","BK4141","BK4207","VLYPN","LU0310800965.SGD","LU1894683348.USD","VLY","BK4211","LU0256863902.USD","LU0106831901.USD","IE00BFXG1179.USD","LU0256863811.USD","BAM","LU0208291251.USD","LU0417517546.SGD","LU1201861165.SGD","LU1496350171.SGD","LU1791807156.HKD","LU1894683264.USD","LU2133065610.SGD","IE00BLSP4239.USD","LU0971096721.USD","BAC","IE00BZ1G4Q59.USD","IE00B7SZLL34.SGD","LU0320765646.SGD"],"gpt_icon":1},{"id":"2490891174","title":"Valley National Bancorp (NASDAQ:VLY) Has Affirmed Its Dividend Of $0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2490891174","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490891174?lang=en_us&edition=fundamental","pubTime":"2024-12-12 02:45","pubTimestamp":1733942755,"startTime":"0","endTime":"0","summary":"The board of Valley National Bancorp  has announced that it will pay a dividend of $0.11 per share on the 2nd of January. The dividend yield will be 4.2% based on this payment which is still above the industry average.Check out our latest analysis for Valley National Bancorp. Valley National Bancorp's Earnings Will Easily Cover The Distributions. Impressive dividend yields are good, but this doesn't matter much if the payments can't be sustained.Valley National Bancorp has established itself as a dividend paying company with over 10 years history of distributing earnings to shareholders. Past distributions do not necessarily guarantee future ones, but Valley National Bancorp's payout ratio of 70% is a good sign as this means that earnings decently cover dividends.Investors generally tend to favour companies with a consistent, stable dividend policy as opposed to those operating an irregular one. At the same time, there are other factors our readers should be conscious of before pouring","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valley-national-bancorp-nasdaq-vly-184555981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLYPN","BK4211","PSQ","MNQmain","LU2095319765.USD","VLY","VLYPO","NDAQ","SQQQ","QLD","BK4585","LU2210149790.SGD","BK4588","IE00BGHQF748.EUR","VLYPP","LU2210150020.SGD","IE00BKPKM429.USD","BK4112","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","NQmain",".IXIC","QID","TQQQ"],"gpt_icon":1},{"id":"2490525488","title":"Valley Bank Appoints Gail Castellano to Lead New Staten Island Banking Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2490525488","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490525488?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:00","pubTimestamp":1733922000,"startTime":"0","endTime":"0","summary":"MORRISTOWN, N.J., December 11, 2024----Valley Bank  announced the appointment of Gail Castellano as Senior Vice President and Division Head to lead the Bank’s expansion into Staten Island. With more than 30 years of banking experience, Castellano will be responsible for assembling and developing a strong team of trusted advisors and relationship bankers while leading business development, community service efforts, and strategic initiatives throughout the region. Also joining the Valley team in Staten Island are three veteran bankers: Rita Pirrone as Vice President and Market Manager, Narmada Tissera as Vice President, Retail Business Development Officer and Mark Giacalone, Vice President, Business Banker II.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XvEncIbdMJjp9eBQ2SKzBQ--~B/aD05MTU7dz0yOTU4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/3684abe82c40ed5f8777277fe01afeec","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XvEncIbdMJjp9eBQ2SKzBQ--~B/aD05MTU7dz0yOTU4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/3684abe82c40ed5f8777277fe01afeec"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valley-bank-appoints-gail-castellano-130000470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLY","VLYPO","BK4211","BK4120","VLYPN","VLYPP","TISI"],"gpt_icon":0},{"id":"2489616119","title":"Valley National Offloads Roughly $925M CRE Loans to Brookfield","url":"https://stock-news.laohu8.com/highlight/detail?id=2489616119","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489616119?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:50","pubTimestamp":1733323800,"startTime":"0","endTime":"0","summary":"Valley National Bancorp. VLY announced the completion of the sale of a diverse pool of performing commercial real estate  mortgage loans to Brookfield Asset Management Ltd. BAM.Over the past year, shares of Valley National have risen 8%, underperforming the industry’s growth of 18.2%.Currently, VLY carries a Zacks Rank #4 .You can see the complete list of today’s Zacks #1 Rank  stocks here.Last week, sources with knowledge of the matter reported to Reuters that HSBC Holdings PLC HSBC plans to close its credit card operations in China as it faces challenges to achieve growth and profitability in the region.HSBC has ceased the issuance of new cards and aims to wind down the service offered to a major chunk of China's onshore customers. The closure is taking place following unsuccessful attempts to divest the business.Similarly, Barclays PLC BCS intends to establish a new Private Banking booking center in Singapore, expanding its presence in the Asian region. The center is anticipated to ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/75Uyc.avUEO.Rc7FCJh_vQ--~B/aD0zNzI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d8e716ad8bb9f0785b7598047d361bd1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/75Uyc.avUEO.Rc7FCJh_vQ--~B/aD0zNzI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d8e716ad8bb9f0785b7598047d361bd1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valley-national-offloads-roughly-925m-145000329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BCS","HSHD.SI","VLYPP","BK4585","VLY","BK4207","BAM","BK4521","BK4588","LU2236285917.USD","VLYPN","VLYPO","BK4135","HSBC"],"gpt_icon":0},{"id":"2486073046","title":"3 US Dividend Stocks To Consider With Up To 5.4% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2486073046","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486073046?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:06","pubTimestamp":1732619178,"startTime":"0","endTime":"0","summary":"As the U.S. stock market continues its rally, with the Dow Jones Industrial Average reaching record highs and the S&P 500 extending its winning streak, investors are increasingly looking towards dividend stocks as a way to capitalize on this momentum while securing a steady income stream. In such an environment, selecting stocks that offer attractive yields and demonstrate stability can be a prudent strategy for those seeking to enhance their portfolios amidst ongoing economic developments.Overview: Valley National Bancorp is a holding company for Valley National Bank, offering a range of commercial and private banking, retail, insurance, and wealth management services with a market cap of approximately $5.90 billion.Overview: Marine Products Corporation designs, manufactures, and sells recreational fiberglass powerboats for the sport boat and sport fishing boat markets worldwide, with a market cap of approximately $346.44 million.Operations: Marine Products Corporation generates reven","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2ijcUoxDTWig1OLxBFPw3A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cfafcd130e35225fcd8d960b16eecab0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2ijcUoxDTWig1OLxBFPw3A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cfafcd130e35225fcd8d960b16eecab0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-consider-110618440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBA","LU1201861165.SGD","BK4190","LU0648000940.SGD","US10Y.BOND","VLY","LU0477156797.USD","LU0130103400.USD","BK4087","US2Y.BOND","VLYPP","PII","US12M.BOND","BK4585","BK4588","US30Y.BOND","US7Y.BOND","BK4009","BK4103","BK4211","EBF","MPX","US3Y.BOND","BK4220","IPG","VLYPN","LU0130518102.USD","VLYPO","US5Y.BOND","DDS","US6M.BOND"],"gpt_icon":0},{"id":"2483328638","title":"US Exchange: Discover 3 Stocks That May Be Priced Below Their Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2483328638","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483328638?lang=en_us&edition=fundamental","pubTime":"2024-11-15 18:04","pubTimestamp":1731665067,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a period of volatility following recent political and economic developments, investors are keenly watching for opportunities amidst fluctuating indices. In this environment, identifying stocks that may be priced below their estimated value can offer potential advantages, particularly when considering factors such as strong fundamentals and resilience to broader market shifts.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Let's take a closer look at a couple of our picks from the screened companies.Overview: MercadoLibre, Inc. operates online commerce platforms in the United States with a market capitalization of approximately $97.89 billion.MercadoLibre, trading at US$1,876.20, is undervalued relative to its estimated fair value of US$2,119.68. Recent earnings showed significant growth with quarterly revenue reaching US$5.31 billion and net income rising to US$397 million. Despite a moderate valuation gap, the company's robust c","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-exchange-discover-3-stocks-100427791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DDOG","IE00B1B80R65.USD","VLYPP","DFS","LU1861220207.SGD","IE00B8L5B284.USD","LU2360107671.USD","LU0050427557.USD","LU0786609619.USD","SABK","IE00B8HQ1Z84.USD","IE00B0JY6N72.USD","BK4528","LU1668664300.SGD","BK4581","BK4551","BK4211","VLYPO","LU0143863198.USD","MELI","LU0143863784.USD","LU1861220033.SGD","LU0210535034.USD","LU1861215975.USD","LU1720051017.SGD","LU1868837722.USD","LU1868838027.USD","LU1720051108.HKD","LU0354030438.USD","BK4535","BK4548","BK4561","SDHC","LU2265009873.SGD","LU1791807156.HKD","VLY","LU2286300806.USD","SGXZ51526630.SGD","LU2360107168.USD","BK4122","LU0390134368.USD","BK4023","LU2357305700.SGD","VLYPN","LU0823411888.USD","SGXZ99366536.SGD","BK4088","BK4220","GB00BDT5M118.USD","BK4166","LU2279701549.SGD","LU0532187761.SGD","LU2290526834.HKD","BK4588"],"gpt_icon":0},{"id":"2478105467","title":"Top US Dividend Stocks For October 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2478105467","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478105467?lang=en_us&edition=fundamental","pubTime":"2024-10-28 19:05","pubTimestamp":1730113510,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a mixed performance with the S&P 500 and Dow Jones snapping their six-week winning streaks, investors are closely watching economic data and earnings reports for clues about future trends. In this uncertain environment, dividend stocks can offer stability and income potential, making them an attractive option for those looking to navigate the current market landscape.Overview: Columbia Banking System, Inc., with a market cap of approximately $5.85 billion, operates as the holding company for Umpqua Bank, offering banking, private banking, mortgage, and other financial services in the United States.Operations: Columbia Banking System, Inc. generates revenue primarily from its banking segment, which amounts to $1.85 billion.Overview: Penns Woods Bancorp, Inc., with a market cap of $193.14 million, operates as the bank holding company for Jersey Shore State Bank, offering commercial and retail banking services to individuals, partnerships, non-profit o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-us-dividend-stocks-october-110510702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBF","US6M.BOND","VLYPP","US2Y.BOND","US912797HE00.BOND","PWOD","US3Y.BOND","VLYPO","BK4211","US30Y.BOND","US5Y.BOND","US7Y.BOND","COLB","DDS","BK4103","VLY","US12M.BOND","BK4220","VLYPN","BK4087","US10Y.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLYPO\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"VLYPO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-14","symbol":"VLYPO","amount":0.516197,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Valley National Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-23","symbol":"VLYPO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-12-13","symbol":"VLYPO","amount":0.53357,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Valley National Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-30"},{"date":"2024-10-24","symbol":"VLYPO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729756800000,"name":null,"time":"Pre-Market","dateTimestamp":1729742400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLYPO\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2018-12-31","value":0.34375,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-04-01","value":0.34375,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-01","value":0.34375,"currency":"USD"},{"executeDate":"2019-09-12","recordDate":"2019-09-13","paymentDate":"2019-09-30","value":0.34375,"currency":"USD"},{"executeDate":"2019-12-12","recordDate":"2019-12-13","paymentDate":"2019-12-30","value":0.34375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLYPO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VLYPO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VLYPO","date":"2025-05-09","current":12.692376,"percent":0.713818,"low":5.590516,"twenty":8.367276,"median":11.741706,"eighty":13.204176,"high":17.914577,"avg":11.202366,"sd":2.511241,"marketCap":4950648412},"quantilePoints":[{"date":"2020-05-15","current":9.706099,"twenty":12.336702,"median":19.611503,"eighty":25.486947,"marketCap":2753921162},{"date":"2020-05-22","current":10.759253,"twenty":12.136768,"median":19.611503,"eighty":25.486947,"marketCap":3052733722},{"date":"2020-05-29","current":11.35699,"twenty":11.886136,"median":19.611503,"eighty":25.486947,"marketCap":3222330040},{"date":"2020-06-05","current":13.093271,"twenty":11.680568,"median":19.611503,"eighty":25.486947,"marketCap":3714966964},{"date":"2020-06-12","current":11.385453,"twenty":11.48587,"median":19.611503,"eighty":25.486947,"marketCap":3230406056},{"date":"2020-06-19","current":11.143512,"twenty":11.419928,"median":19.611503,"eighty":25.486947,"marketCap":3161759927},{"date":"2020-06-26","current":10.232676,"twenty":11.385453,"median":19.611503,"eighty":25.486947,"marketCap":2903327442},{"date":"2020-07-02","current":10.446153,"twenty":11.348964,"median":19.611503,"eighty":25.486947,"marketCap":2963897556},{"date":"2020-07-10","current":10.090358,"twenty":11.335545,"median":19.611503,"eighty":25.486947,"marketCap":2862947367},{"date":"2020-07-17","current":10.332299,"twenty":11.306702,"median":19.611503,"eighty":25.486947,"marketCap":2931593495},{"date":"2020-07-24","current":10.372743,"twenty":11.263348,"median":19.611503,"eighty":25.486947,"marketCap":3141530538},{"date":"2020-07-31","current":9.959434,"twenty":11.22267,"median":19.611503,"eighty":25.486947,"marketCap":3016353871},{"date":"2020-08-07","current":10.61278,"twenty":11.14686,"median":19.611503,"eighty":25.486947,"marketCap":3214228864},{"date":"2020-08-14","current":10.752772,"twenty":11.122568,"median":19.611503,"eighty":25.486947,"marketCap":3256627611},{"date":"2020-08-21","current":9.986146,"twenty":11.068869,"median":19.611503,"eighty":25.486947,"marketCap":3024443994},{"date":"2020-08-28","current":10.252798,"twenty":11.05216,"median":19.611503,"eighty":25.486947,"marketCap":3105203513},{"date":"2020-09-04","current":10.466121,"twenty":11.016011,"median":19.611503,"eighty":25.486947,"marketCap":3169811128},{"date":"2020-09-11","current":9.732825,"twenty":10.997829,"median":19.611503,"eighty":25.486947,"marketCap":2947722450},{"date":"2020-09-18","current":9.466173,"twenty":10.962863,"median":19.611503,"eighty":25.486947,"marketCap":2866962931},{"date":"2020-09-25","current":8.992864,"twenty":10.915803,"median":19.611503,"eighty":25.486947,"marketCap":2723614785},{"date":"2020-10-02","current":9.45284,"twenty":10.901683,"median":19.611503,"eighty":25.486947,"marketCap":2862924955},{"date":"2020-10-09","current":10.106139,"twenty":10.866598,"median":19.611503,"eighty":25.486947,"marketCap":3060785777},{"date":"2020-10-16","current":10.092807,"twenty":10.852389,"median":19.611503,"eighty":25.486947,"marketCap":3056747801},{"date":"2020-10-23","current":10.092378,"twenty":10.82707,"median":19.611503,"eighty":25.486947,"marketCap":3263340251},{"date":"2020-10-30","current":9.542793,"twenty":10.810434,"median":19.611503,"eighty":25.486947,"marketCap":3085633604},{"date":"2020-11-06","current":9.367869,"twenty":10.777374,"median":19.611503,"eighty":25.486947,"marketCap":3029072317},{"date":"2020-11-13","current":11.228952,"twenty":10.777374,"median":19.571202,"eighty":25.486947,"marketCap":3630848017},{"date":"2020-11-20","current":11.491253,"twenty":10.777374,"median":19.519403,"eighty":25.486947,"marketCap":3715662042},{"date":"2020-11-27","current":11.865967,"twenty":10.777374,"median":19.383038,"eighty":25.486947,"marketCap":3836824935},{"date":"2020-12-04","current":12.215701,"twenty":10.777374,"median":19.164019,"eighty":25.486947,"marketCap":3949910302},{"date":"2020-12-11","current":12.128268,"twenty":10.777374,"median":19.060339,"eighty":25.486947,"marketCap":3921638960},{"date":"2020-12-18","current":12.165739,"twenty":10.777374,"median":19.042653,"eighty":25.486947,"marketCap":3933755249},{"date":"2020-12-24","current":12.128268,"twenty":10.777374,"median":19.042653,"eighty":25.486947,"marketCap":3921638960},{"date":"2020-12-31","current":12.17823,"twenty":10.777374,"median":18.716534,"eighty":25.486947,"marketCap":3937794012},{"date":"2021-01-08","current":13.227431,"twenty":10.777374,"median":18.716534,"eighty":25.486947,"marketCap":4277050112},{"date":"2021-01-15","current":13.314864,"twenty":10.777374,"median":18.716534,"eighty":25.486947,"marketCap":4305321453},{"date":"2021-01-22","current":13.727051,"twenty":10.777374,"median":18.716534,"eighty":25.486947,"marketCap":4438600635},{"date":"2021-01-29","current":10.556418,"twenty":10.767555,"median":18.716534,"eighty":25.486947,"marketCap":4123400369},{"date":"2021-02-05","current":11.507633,"twenty":10.763342,"median":18.716534,"eighty":25.486947,"marketCap":4494950647},{"date":"2021-02-12","current":12.14867,"twenty":10.763342,"median":18.716534,"eighty":25.486947,"marketCap":4745343226},{"date":"2021-02-19","current":12.531223,"twenty":10.763342,"median":18.716534,"eighty":25.486947,"marketCap":4894771055},{"date":"2021-02-26","current":12.720607,"twenty":10.763342,"median":18.716534,"eighty":25.486947,"marketCap":4968745297},{"date":"2021-03-05","current":13.489035,"twenty":10.761979,"median":18.762649,"eighty":25.489234,"marketCap":5268898074},{"date":"2021-03-12","current":14.600141,"twenty":10.761979,"median":18.675121,"eighty":25.489234,"marketCap":5702902765},{"date":"2021-03-19","current":14.92205,"twenty":10.761979,"median":18.658167,"eighty":25.489234,"marketCap":5828642442},{"date":"2021-03-26","current":14.527452,"twenty":10.763342,"median":18.599799,"eighty":25.486947,"marketCap":5674509935},{"date":"2021-04-01","current":14.330153,"twenty":10.763342,"median":18.56455,"eighty":25.486947,"marketCap":5597443681},{"date":"2021-04-09","current":14.330153,"twenty":10.761979,"median":18.582175,"eighty":25.489234,"marketCap":5597443681},{"date":"2021-04-16","current":14.465147,"twenty":10.761979,"median":18.461131,"eighty":25.489234,"marketCap":5650173223},{"date":"2021-04-23","current":14.54822,"twenty":10.761979,"median":17.601406,"eighty":25.489234,"marketCap":5682622172},{"date":"2021-04-30","current":13.334587,"twenty":10.761979,"median":16.698718,"eighty":25.489234,"marketCap":5587832098},{"date":"2021-05-07","current":14.044296,"twenty":10.761979,"median":16.312758,"eighty":25.489234,"marketCap":5885234045},{"date":"2021-05-14","current":14.063667,"twenty":10.761979,"median":16.194606,"eighty":25.489234,"marketCap":5893351609},{"date":"2021-05-21","current":13.918381,"twenty":10.761979,"median":15.981934,"eighty":25.489234,"marketCap":5832469877},{"date":"2021-05-28","current":13.869953,"twenty":10.761979,"median":15.895525,"eighty":25.489234,"marketCap":5812175967},{"date":"2021-06-04","current":13.821524,"twenty":10.761979,"median":15.863783,"eighty":25.489234,"marketCap":5791882056},{"date":"2021-06-11","current":13.608438,"twenty":10.761979,"median":15.793126,"eighty":25.489234,"marketCap":5702588850},{"date":"2021-06-18","current":12.504266,"twenty":10.761979,"median":15.722466,"eighty":25.489234,"marketCap":5239887691},{"date":"2021-06-25","current":13.327552,"twenty":10.761979,"median":15.493575,"eighty":25.489234,"marketCap":5584884169},{"date":"2021-07-02","current":12.891695,"twenty":10.761979,"median":15.155323,"eighty":25.489234,"marketCap":5402238975},{"date":"2021-07-09","current":12.901381,"twenty":10.761979,"median":14.928188,"eighty":25.489234,"marketCap":5406297757},{"date":"2021-07-16","current":12.378352,"twenty":10.761979,"median":14.635009,"eighty":25.489234,"marketCap":5187123523},{"date":"2021-07-23","current":11.744589,"twenty":10.761979,"median":14.532644,"eighty":25.489234,"marketCap":5214115863},{"date":"2021-07-30","current":11.790323,"twenty":10.761979,"median":14.483417,"eighty":25.489234,"marketCap":5234420053},{"date":"2021-08-06","current":12.309073,"twenty":10.761979,"median":14.392458,"eighty":25.489234,"marketCap":5464723756},{"date":"2021-08-13","current":12.116744,"twenty":10.763342,"median":14.332458,"eighty":25.486947,"marketCap":5379337448},{"date":"2021-08-20","current":11.997683,"twenty":10.763342,"median":14.318367,"eighty":25.486947,"marketCap":5326479257},{"date":"2021-08-27","current":12.272439,"twenty":10.763342,"median":14.256925,"eighty":25.486947,"marketCap":5448459698},{"date":"2021-09-03","current":11.787036,"twenty":10.763342,"median":14.195159,"eighty":25.486947,"marketCap":5232960918},{"date":"2021-09-10","current":11.13678,"twenty":10.763342,"median":14.17021,"eighty":25.486947,"marketCap":4944273875},{"date":"2021-09-17","current":11.090988,"twenty":10.763342,"median":14.089923,"eighty":25.486947,"marketCap":4923943801},{"date":"2021-09-24","current":12.070951,"twenty":10.763342,"median":14.039396,"eighty":25.486947,"marketCap":5359007374},{"date":"2021-10-01","current":12.428134,"twenty":10.763342,"median":13.986181,"eighty":25.486947,"marketCap":5517581947},{"date":"2021-10-08","current":12.657097,"twenty":10.763342,"median":13.937753,"eighty":25.486947,"marketCap":5619232315},{"date":"2021-10-15","current":12.473927,"twenty":10.763342,"median":13.883634,"eighty":25.486947,"marketCap":5537912021},{"date":"2021-10-22","current":12.63878,"twenty":10.763342,"median":13.840896,"eighty":25.486947,"marketCap":5611100286},{"date":"2021-10-29","current":11.635904,"twenty":10.763342,"median":13.821524,"eighty":25.486947,"marketCap":5400979184},{"date":"2021-11-05","current":12.636275,"twenty":10.763342,"median":13.753724,"eighty":25.486947,"marketCap":5865316761},{"date":"2021-11-12","current":12.625105,"twenty":10.763342,"median":13.670758,"eighty":25.486947,"marketCap":5860131984},{"date":"2021-11-19","current":12.563733,"twenty":10.763342,"median":13.62588,"eighty":25.486947,"marketCap":5831645231},{"date":"2021-11-26","current":12.186734,"twenty":10.763342,"median":13.577165,"eighty":25.486947,"marketCap":5656655179},{"date":"2021-12-03","current":12.520304,"twenty":10.763342,"median":13.518579,"eighty":25.486947,"marketCap":5811487137},{"date":"2021-12-10","current":12.684207,"twenty":10.763342,"median":13.486193,"eighty":25.486947,"marketCap":5887564787},{"date":"2021-12-17","current":12.065021,"twenty":10.763342,"median":13.438388,"eighty":25.486947,"marketCap":5600160332},{"date":"2021-12-23","current":12.347297,"twenty":10.763342,"median":13.414788,"eighty":25.486947,"marketCap":5731182951},{"date":"2021-12-31","current":12.520304,"twenty":10.763342,"median":13.387677,"eighty":25.486947,"marketCap":5811487137},{"date":"2022-01-07","current":13.376238,"twenty":10.764705,"median":13.363574,"eighty":25.482371,"marketCap":6208781530},{"date":"2022-01-14","current":13.676725,"twenty":10.764705,"median":13.356579,"eighty":25.482371,"marketCap":6348257222},{"date":"2022-01-21","current":12.93006,"twenty":10.764705,"median":13.329131,"eighty":25.482371,"marketCap":6001681262},{"date":"2022-01-28","current":12.167101,"twenty":10.764705,"median":13.311663,"eighty":25.471394,"marketCap":5765259090},{"date":"2022-02-04","current":12.398347,"twenty":10.764705,"median":13.283547,"eighty":25.436786,"marketCap":5874832727},{"date":"2022-02-11","current":12.567334,"twenty":10.764705,"median":13.225149,"eighty":25.413993,"marketCap":5954905770},{"date":"2022-02-18","current":12.75411,"twenty":10.764705,"median":13.205024,"eighty":25.369177,"marketCap":6043407555},{"date":"2022-02-25","current":12.460606,"twenty":10.764705,"median":13.18142,"eighty":25.328077,"marketCap":5904333322},{"date":"2022-03-04","current":11.881111,"twenty":10.764705,"median":13.145062,"eighty":25.225937,"marketCap":5629745790},{"date":"2022-03-11","current":12.014507,"twenty":10.764705,"median":13.092899,"eighty":25.121893,"marketCap":5692954014},{"date":"2022-03-18","current":12.014507,"twenty":10.764705,"median":13.066038,"eighty":25.061925,"marketCap":5692954014},{"date":"2022-03-25","current":11.996721,"twenty":10.764705,"median":13.027295,"eighty":25.050142,"marketCap":5684526251},{"date":"2022-04-01","current":13.932115,"twenty":10.764705,"median":13.000937,"eighty":25.029521,"marketCap":6601593366},{"date":"2022-04-08","current":13.109436,"twenty":10.764705,"median":13.000937,"eighty":25.012883,"marketCap":6211775353},{"date":"2022-04-14","current":13.205594,"twenty":10.764705,"median":13.000937,"eighty":25.004873,"marketCap":6257338497},{"date":"2022-04-22","current":13.280383,"twenty":10.764705,"median":13.000937,"eighty":24.987949,"marketCap":6292776498},{"date":"2022-04-29","current":12.772157,"twenty":10.764705,"median":12.989016,"eighty":24.874828,"marketCap":6064960776},{"date":"2022-05-06","current":12.740173,"twenty":10.764705,"median":12.948271,"eighty":24.776828,"marketCap":6049773062},{"date":"2022-05-13","current":12.46417,"twenty":10.764705,"median":12.916401,"eighty":24.726482,"marketCap":5918710757},{"date":"2022-05-20","current":12.474832,"twenty":10.764705,"median":12.891695,"eighty":24.649871,"marketCap":5923773811},{"date":"2022-05-27","current":13.615693,"twenty":10.764705,"median":12.891695,"eighty":24.57537,"marketCap":6465520647},{"date":"2022-06-03","current":13.327812,"twenty":10.764705,"median":12.891695,"eighty":24.459615,"marketCap":6328818175},{"date":"2022-06-10","current":11.877746,"twenty":10.764705,"median":12.877637,"eighty":24.37281,"marketCap":5640242757},{"date":"2022-06-17","current":11.248673,"twenty":10.764705,"median":12.857331,"eighty":24.279605,"marketCap":5341522539},{"date":"2022-06-24","current":11.216687,"twenty":10.763342,"median":12.816024,"eighty":24.040115,"marketCap":5326333376},{"date":"2022-07-01","current":11.291322,"twenty":10.763342,"median":12.793479,"eighty":22.864489,"marketCap":5361774757},{"date":"2022-07-08","current":11.238011,"twenty":10.763342,"median":12.765781,"eighty":22.178302,"marketCap":5336459485},{"date":"2022-07-15","current":11.142051,"twenty":10.763342,"median":12.75411,"eighty":22.115869,"marketCap":5290891994},{"date":"2022-07-22","current":11.664501,"twenty":10.763342,"median":12.729735,"eighty":22.071799,"marketCap":5538981666},{"date":"2022-07-29","current":13.131142,"twenty":10.763342,"median":12.720607,"eighty":21.965296,"marketCap":5918980468},{"date":"2022-08-05","current":13.176073,"twenty":10.763342,"median":12.720607,"eighty":21.796361,"marketCap":5939233609},{"date":"2022-08-12","current":14.209831,"twenty":10.763342,"median":12.720607,"eighty":21.741273,"marketCap":6405209032},{"date":"2022-08-19","current":14.232297,"twenty":10.763342,"median":12.720607,"eighty":21.638027,"marketCap":6415335845},{"date":"2022-08-26","current":13.625711,"twenty":10.763342,"median":12.720607,"eighty":21.57521,"marketCap":6141911902},{"date":"2022-09-02","current":12.929261,"twenty":10.763342,"median":12.720607,"eighty":21.465835,"marketCap":5827980708},{"date":"2022-09-09","current":13.412283,"twenty":10.763342,"median":12.711524,"eighty":21.369323,"marketCap":6045707181},{"date":"2022-09-16","current":13.232554,"twenty":10.763342,"median":12.711524,"eighty":21.069203,"marketCap":5964692680},{"date":"2022-09-23","current":12.625968,"twenty":10.763342,"median":12.693732,"eighty":20.819472,"marketCap":5691268737},{"date":"2022-09-30","current":12.131713,"twenty":10.763342,"median":12.675414,"eighty":20.622053,"marketCap":5468478858},{"date":"2022-10-07","current":12.536104,"twenty":10.763342,"median":12.660767,"eighty":20.101981,"marketCap":5650761486},{"date":"2022-10-14","current":12.738299,"twenty":10.763342,"median":12.651408,"eighty":19.596526,"marketCap":5741902800},{"date":"2022-10-21","current":12.52487,"twenty":10.763342,"median":12.649552,"eighty":18.531497,"marketCap":5645698080},{"date":"2022-10-28","current":11.971265,"twenty":10.763342,"median":12.636275,"eighty":16.695568,"marketCap":6061027478},{"date":"2022-11-04","current":12.11128,"twenty":10.763342,"median":12.616338,"eighty":16.308031,"marketCap":6131916689},{"date":"2022-11-11","current":12.891495,"twenty":10.763342,"median":12.601123,"eighty":16.194606,"marketCap":6526938211},{"date":"2022-11-18","current":12.281424,"twenty":10.763342,"median":12.567334,"eighty":15.977208,"marketCap":6218060607},{"date":"2022-11-25","current":12.601462,"twenty":10.763342,"median":12.565833,"eighty":15.901873,"marketCap":6380094760},{"date":"2022-12-02","current":12.491449,"twenty":10.763342,"median":12.552695,"eighty":15.863783,"marketCap":6324395520},{"date":"2022-12-09","current":11.691356,"twenty":10.763342,"median":12.52487,"eighty":15.791597,"marketCap":5919310138},{"date":"2022-12-16","current":11.101288,"twenty":10.763342,"median":12.520304,"eighty":15.722466,"marketCap":5620559669},{"date":"2022-12-23","current":11.481332,"twenty":10.763342,"median":12.511451,"eighty":15.488849,"marketCap":5812975225},{"date":"2022-12-30","current":11.311312,"twenty":10.763342,"median":12.496182,"eighty":15.211857,"marketCap":5726894582},{"date":"2023-01-06","current":11.321313,"twenty":10.763342,"median":12.491171,"eighty":14.965833,"marketCap":5731958149},{"date":"2023-01-13","current":11.271307,"twenty":10.763342,"median":12.473927,"eighty":14.673196,"marketCap":5706640313},{"date":"2023-01-20","current":11.081285,"twenty":10.763342,"median":12.464768,"eighty":14.547382,"marketCap":5610432535},{"date":"2023-01-27","current":10.174651,"twenty":10.759064,"median":12.457585,"eighty":14.527452,"marketCap":5787860283},{"date":"2023-02-03","current":11.144937,"twenty":10.748183,"median":12.423587,"eighty":14.465147,"marketCap":6339808464},{"date":"2023-02-10","current":10.815574,"twenty":10.748183,"median":12.407152,"eighty":14.385068,"marketCap":6152449907},{"date":"2023-02-17","current":10.931296,"twenty":10.748183,"median":12.382341,"eighty":14.331075,"marketCap":6218278589},{"date":"2023-02-24","current":10.423899,"twenty":10.73263,"median":12.380559,"eighty":14.318796,"marketCap":5929645137},{"date":"2023-03-03","current":10.175492,"twenty":10.700452,"median":12.374614,"eighty":14.261103,"marketCap":5788338565},{"date":"2023-03-10","current":8.970499,"twenty":10.695857,"median":12.347297,"eighty":14.234056,"marketCap":5102877419},{"date":"2023-03-17","current":8.497428,"twenty":10.682168,"median":12.336088,"eighty":14.188625,"marketCap":4833770451},{"date":"2023-03-24","current":8.318911,"twenty":10.656414,"median":12.311593,"eighty":14.139372,"marketCap":4732220652},{"date":"2023-03-31","current":8.247504,"twenty":10.635415,"median":12.306104,"eighty":14.067958,"marketCap":4691600732},{"date":"2023-04-06","current":7.417398,"twenty":10.625182,"median":12.291709,"eighty":14.02007,"marketCap":4219394165},{"date":"2023-04-14","current":7.645007,"twenty":10.614752,"median":12.272439,"eighty":13.985574,"marketCap":4348870159},{"date":"2023-04-21","current":7.765507,"twenty":10.588472,"median":12.244963,"eighty":13.939423,"marketCap":4417416273},{"date":"2023-04-28","current":7.556972,"twenty":10.57609,"median":12.221417,"eighty":13.892093,"marketCap":4524162609},{"date":"2023-05-05","current":6.055755,"twenty":10.527259,"median":12.1925,"eighty":13.869953,"marketCap":3625423236},{"date":"2023-05-12","current":5.648646,"twenty":10.502292,"median":12.188373,"eighty":13.826984,"marketCap":3381697304},{"date":"2023-05-19","current":6.430366,"twenty":10.483444,"median":12.174518,"eighty":13.800564,"marketCap":3849693167},{"date":"2023-05-26","current":6.404916,"twenty":10.466121,"median":12.165689,"eighty":13.75968,"marketCap":3834456914},{"date":"2023-06-02","current":6.3116,"twenty":10.448054,"median":12.155783,"eighty":13.714981,"marketCap":3778590654},{"date":"2023-06-09","current":7.185383,"twenty":10.43664,"median":12.128268,"eighty":13.675696,"marketCap":4301701995},{"date":"2023-06-16","current":7.15145,"twenty":10.404838,"median":12.116744,"eighty":13.645336,"marketCap":4281386991},{"date":"2023-06-22","current":6.761216,"twenty":10.375737,"median":12.10757,"eighty":13.625779,"marketCap":4047764451},{"date":"2023-06-30","current":6.735766,"twenty":10.372743,"median":12.08011,"eighty":13.594368,"marketCap":4032528198},{"date":"2023-07-07","current":6.472783,"twenty":10.364233,"median":12.041186,"eighty":13.56001,"marketCap":3875086921},{"date":"2023-07-14","current":7.185383,"twenty":10.346927,"median":12.003363,"eighty":13.514712,"marketCap":4301701995},{"date":"2023-07-21","current":8.084616,"twenty":10.319462,"median":11.989219,"eighty":13.486193,"marketCap":4840049588},{"date":"2023-07-28","current":7.946877,"twenty":10.307532,"median":11.954967,"eighty":13.451066,"marketCap":5096499077},{"date":"2023-08-04","current":7.923131,"twenty":10.269888,"median":11.95189,"eighty":13.42571,"marketCap":5081270494},{"date":"2023-08-11","current":7.8363,"twenty":10.255759,"median":11.909232,"eighty":13.413033,"marketCap":5025583836},{"date":"2023-08-18","current":7.179317,"twenty":10.24772,"median":11.890948,"eighty":13.387677,"marketCap":4604247010},{"date":"2023-08-25","current":6.933938,"twenty":10.232676,"median":11.877746,"eighty":13.367132,"marketCap":4446880243},{"date":"2023-09-01","current":7.266387,"twenty":10.189981,"median":11.867084,"eighty":13.344884,"marketCap":4660086830},{"date":"2023-09-08","current":7.171402,"twenty":10.183553,"median":11.832829,"eighty":13.33071,"marketCap":4599170662},{"date":"2023-09-15","current":7.22681,"twenty":10.175749,"median":11.790323,"eighty":13.31701,"marketCap":4634705094},{"date":"2023-09-22","current":6.633151,"twenty":10.158003,"median":11.759561,"eighty":13.299952,"marketCap":4253979045},{"date":"2023-09-29","current":6.696475,"twenty":10.148034,"median":11.728475,"eighty":13.278285,"marketCap":4294589824},{"date":"2023-10-06","current":6.387772,"twenty":10.10816,"median":11.712143,"eighty":13.254703,"marketCap":4096612279},{"date":"2023-10-12","current":6.625236,"twenty":10.095159,"median":11.684855,"eighty":13.235544,"marketCap":4248902698},{"date":"2023-10-20","current":6.403603,"twenty":10.090358,"median":11.649658,"eighty":13.222012,"marketCap":4106764973},{"date":"2023-10-27","current":6.61712,"twenty":10.088205,"median":11.608161,"eighty":13.210189,"marketCap":4000366646},{"date":"2023-11-03","current":6.93622,"twenty":10.05545,"median":11.589092,"eighty":13.189139,"marketCap":4193277728},{"date":"2023-11-10","current":6.591928,"twenty":10.017833,"median":11.51523,"eighty":13.174047,"marketCap":3985136824},{"date":"2023-11-17","current":7.255653,"twenty":9.972207,"median":11.482043,"eighty":13.157313,"marketCap":4386390442},{"date":"2023-11-24","current":7.364824,"twenty":9.966433,"median":11.47133,"eighty":13.133578,"marketCap":4452389372},{"date":"2023-12-01","current":7.641949,"twenty":9.943434,"median":11.429854,"eighty":13.109436,"marketCap":4619925118},{"date":"2023-12-08","current":8.34736,"twenty":9.900752,"median":11.407273,"eighty":13.093271,"marketCap":5046379745},{"date":"2023-12-15","current":9.262714,"twenty":9.878882,"median":11.385453,"eighty":13.070734,"marketCap":5599755391},{"date":"2023-12-22","current":9.145146,"twenty":9.800706,"median":11.359154,"eighty":13.056016,"marketCap":5528679620},{"date":"2023-12-29","current":9.27951,"twenty":9.77658,"median":11.348863,"eighty":13.052825,"marketCap":5609909072},{"date":"2024-01-05","current":8.775645,"twenty":9.76131,"median":11.340359,"eighty":13.02958,"marketCap":5305298625},{"date":"2024-01-12","current":8.716861,"twenty":9.693228,"median":11.320903,"eighty":13.017451,"marketCap":5269760740},{"date":"2024-01-19","current":8.448133,"twenty":9.662777,"median":11.307178,"eighty":12.997606,"marketCap":5107301834},{"date":"2024-01-26","current":10.510433,"twenty":9.620764,"median":11.291316,"eighty":12.970333,"marketCap":5239566446},{"date":"2024-02-02","current":9.125337,"twenty":9.580932,"median":11.270653,"eighty":12.948271,"marketCap":4549080945},{"date":"2024-02-09","current":8.397143,"twenty":9.506163,"median":11.263075,"eighty":12.929581,"marketCap":4186068348},{"date":"2024-02-16","current":8.799432,"twenty":9.437873,"median":11.249989,"eighty":12.902324,"marketCap":4386613769},{"date":"2024-02-23","current":8.626295,"twenty":9.327513,"median":11.238011,"eighty":12.891695,"marketCap":4300303081},{"date":"2024-03-01","current":8.341128,"twenty":9.313631,"median":11.228903,"eighty":12.877043,"marketCap":4158144302},{"date":"2024-03-08","current":8.40126,"twenty":9.210186,"median":11.216687,"eighty":12.838769,"marketCap":4188120628},{"date":"2024-03-15","current":7.666278,"twenty":9.142688,"median":11.195362,"eighty":12.806134,"marketCap":3821723683},{"date":"2024-03-22","current":8.217515,"twenty":9.101733,"median":11.149092,"eighty":12.794874,"marketCap":4096521392},{"date":"2024-03-28","current":8.064393,"twenty":9.063618,"median":11.142051,"eighty":12.794874,"marketCap":4020188695},{"date":"2024-04-05","current":7.625445,"twenty":9.039509,"median":11.128883,"eighty":12.796269,"marketCap":3801368298},{"date":"2024-04-12","current":7.533697,"twenty":8.989954,"median":11.103687,"eighty":12.77745,"marketCap":3755630775},{"date":"2024-04-19","current":7.462239,"twenty":8.901542,"median":11.091501,"eighty":12.75818,"marketCap":3720008261},{"date":"2024-04-26","current":8.821388,"twenty":8.882927,"median":11.063642,"eighty":12.741708,"marketCap":3954099068},{"date":"2024-05-03","current":8.514854,"twenty":8.83851,"median":11.063642,"eighty":12.741708,"marketCap":3816697942},{"date":"2024-05-10","current":8.803691,"twenty":8.794741,"median":11.063642,"eighty":12.741708,"marketCap":3946166560},{"date":"2024-05-17","current":8.883208,"twenty":8.779973,"median":11.063642,"eighty":12.741708,"marketCap":3981809355},{"date":"2024-05-24","current":8.349307,"twenty":8.763888,"median":11.063642,"eighty":12.741708,"marketCap":3742493447},{"date":"2024-05-31","current":7.894923,"twenty":8.706577,"median":11.063642,"eighty":12.741708,"marketCap":3538820334},{"date":"2024-06-07","current":7.656371,"twenty":8.666115,"median":11.063642,"eighty":12.741708,"marketCap":3431891950},{"date":"2024-06-14","current":7.599573,"twenty":8.609894,"median":11.067998,"eighty":12.743243,"marketCap":3406432811},{"date":"2024-06-21","current":7.565495,"twenty":8.565585,"median":11.072353,"eighty":12.744779,"marketCap":3391157328},{"date":"2024-06-28","current":7.576854,"twenty":8.50275,"median":11.086136,"eighty":12.749101,"marketCap":3396249155},{"date":"2024-07-05","current":7.610933,"twenty":8.438346,"median":11.086136,"eighty":12.749101,"marketCap":3411524639},{"date":"2024-07-12","current":8.496982,"twenty":8.38599,"median":11.086136,"eighty":12.749101,"marketCap":3808687209},{"date":"2024-07-15","current":8.360667,"twenty":8.372379,"median":11.086136,"eighty":12.749101,"marketCap":3747585275},{"date":"2024-08-02","current":10.650804,"twenty":8.360667,"median":11.106087,"eighty":12.758519,"marketCap":4043087811},{"date":"2024-08-09","current":10.718234,"twenty":8.360667,"median":11.106087,"eighty":12.758519,"marketCap":4068684658},{"date":"2024-08-16","current":10.919453,"twenty":8.360667,"median":11.106087,"eighty":12.758519,"marketCap":4145067975},{"date":"2024-08-23","current":11.013355,"twenty":8.360667,"median":11.113491,"eighty":12.758519,"marketCap":4180713523},{"date":"2024-08-30","current":11.509694,"twenty":8.360667,"median":11.13678,"eighty":12.758519,"marketCap":4369125703},{"date":"2024-09-06","current":11.053598,"twenty":8.360667,"median":11.142051,"eighty":12.758519,"marketCap":4195990186},{"date":"2024-09-13","current":10.946282,"twenty":8.360667,"median":11.142051,"eighty":12.758519,"marketCap":4155252417},{"date":"2024-09-20","current":12.5292,"twenty":8.360667,"median":11.161294,"eighty":12.758519,"marketCap":4756134507},{"date":"2024-09-27","current":11.818228,"twenty":8.360667,"median":11.196657,"eighty":12.758519,"marketCap":4486246789},{"date":"2024-10-04","current":11.737741,"twenty":8.360667,"median":11.216687,"eighty":12.758519,"marketCap":4455693462},{"date":"2024-10-11","current":11.885301,"twenty":8.360667,"median":11.228952,"eighty":12.758519,"marketCap":4511707894},{"date":"2024-10-18","current":12.757248,"twenty":8.360667,"median":11.238011,"eighty":12.758519,"marketCap":4842702266},{"date":"2024-10-25","current":14.545149,"twenty":8.360667,"median":11.241304,"eighty":12.764045,"marketCap":4888828185},{"date":"2024-10-31","current":14.68151,"twenty":8.360667,"median":11.241402,"eighty":12.780747,"marketCap":4934660949},{"date":"2024-11-08","current":15.226953,"twenty":8.360667,"median":11.249989,"eighty":12.809221,"marketCap":5117992006},{"date":"2024-11-15","current":16.851003,"twenty":8.360667,"median":11.249989,"eighty":12.857215,"marketCap":5663857962},{"date":"2024-11-22","current":17.033805,"twenty":8.360667,"median":11.249989,"eighty":12.891695,"marketCap":5725300208},{"date":"2024-11-29","current":17.68192,"twenty":8.360667,"median":11.260321,"eighty":12.918028,"marketCap":5943140899},{"date":"2024-12-06","current":17.316317,"twenty":8.360667,"median":11.269998,"eighty":12.930438,"marketCap":5820256407},{"date":"2024-12-13","current":16.967331,"twenty":8.360667,"median":11.291316,"eighty":12.965296,"marketCap":5702957573},{"date":"2024-12-20","current":14.97313,"twenty":8.360667,"median":11.31698,"eighty":12.996659,"marketCap":5032678524},{"date":"2024-12-27","current":15.37197,"twenty":8.360667,"median":11.338335,"eighty":13.019125,"marketCap":5166734334},{"date":"2025-01-03","current":14.840183,"twenty":8.360667,"median":11.368969,"eighty":13.030047,"marketCap":4987993254},{"date":"2025-01-10","current":14.939893,"twenty":8.359685,"median":11.385453,"eighty":13.052825,"marketCap":5021507207},{"date":"2025-01-17","current":15.637864,"twenty":8.359685,"median":11.429206,"eighty":13.067214,"marketCap":5256104874},{"date":"2025-01-24","current":14.371141,"twenty":8.359685,"median":11.451328,"eighty":13.093636,"marketCap":5464927989},{"date":"2025-01-31","current":15.061778,"twenty":8.359685,"median":11.482864,"eighty":13.111593,"marketCap":5727557453},{"date":"2025-02-07","current":15.311583,"twenty":8.359685,"median":11.482864,"eighty":13.111593,"marketCap":5822551089},{"date":"2025-02-14","current":14.562168,"twenty":8.359685,"median":11.482864,"eighty":13.111593,"marketCap":5537570181},{"date":"2025-02-21","current":14.459307,"twenty":8.359685,"median":11.482864,"eighty":13.111593,"marketCap":5498455155},{"date":"2025-02-28","current":14.091947,"twenty":8.359685,"median":11.482864,"eighty":13.122407,"marketCap":5358758631},{"date":"2025-03-07","current":13.245499,"twenty":8.358703,"median":11.487058,"eighty":13.160683,"marketCap":5036879298},{"date":"2025-03-14","current":12.611955,"twenty":8.358703,"median":11.521977,"eighty":13.168509,"marketCap":4795960711},{"date":"2025-03-21","current":12.980295,"twenty":8.358703,"median":11.585218,"eighty":13.168509,"marketCap":4936029657},{"date":"2025-03-28","current":13.230766,"twenty":8.360667,"median":11.611218,"eighty":13.194028,"marketCap":5031276540},{"date":"2025-04-04","current":11.93421,"twenty":8.367276,"median":11.65708,"eighty":13.204176,"marketCap":4538233850},{"date":"2025-04-11","current":11.845808,"twenty":8.369479,"median":11.681234,"eighty":13.203703,"marketCap":4504617303},{"date":"2025-04-17","current":12.111013,"twenty":8.369479,"median":11.6911,"eighty":13.203703,"marketCap":4605466944},{"date":"2025-04-25","current":12.534439,"twenty":8.367276,"median":11.722682,"eighty":13.204176,"marketCap":4889045321},{"date":"2025-05-02","current":12.505723,"twenty":8.367276,"median":11.727478,"eighty":13.204176,"marketCap":4877844759},{"date":"2025-05-09","current":12.692376,"twenty":8.367276,"median":11.741706,"eighty":13.204176,"marketCap":4950648412}],"updateTime":1747010979728}}}