US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Valuence Merger Corp I

11.74

+0.0000

Volume:- -

Turnover:- -

Market Cap:86.52M

PE:76.82

High:11.74

Open:11.74

Low:11.74

Close:11.74

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VMCA/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VMCA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VMCA\",,,,,undefined,":{"symbol":"VMCA","market":"US","secType":"STK","nameCN":"Valuence Merger Corp I","latestPrice":11.74,"timestamp":1746734400000,"preClose":11.74,"halted":0,"volume":0,"delay":0,"floatShares":1482046,"shares":7369892,"eps":0.152832,"marketStatus":"Not Yet Opened","change":0,"latestTime":"05-08 16:00:00 EDT","open":11.74,"high":11.74,"low":11.74,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.152832,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":11.74,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VMCA\",,,,,undefined,":{"symbol":"VMCA","floatShares":1482046,"roa":"-1.45%","roe":"--","lyrEps":0.260225,"shares":7369892,"dividePrice":0,"high":11.74,"amplitude":0,"preClose":11.74,"low":11.74,"week52Low":11.385,"pbRate":"-6.33","week52High":11.79,"institutionHeld":0,"latestPrice":11.74,"eps":0.152832,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.152832,"open":11.74,"prevYearClose":11.52,"prevWeekClose":11.74,"prevMonthClose":11.74,"prevQuarterClose":11.74,"fiveDayClose":11.74,"twentyDayClose":11.74,"sixtyDayClose":11.665},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VMCA\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18226017","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224022331-VMCA","pdf_url":"","pub_time":1717387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VMCA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1892747/000149315224022331/0001493152-24-022331-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1892747/000149315224022331/ex10-1.htm","primary":true,"translateUrl":"","linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILEBmtLCV2jmpHEu7EV","market":"us","size":44289},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1892747/000149315224022331/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEJC8y5C6ZiX6zf3Q8","market":"us","size":61065},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1892747/000149315224022331/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE7hwdogqnMQaUQdWs","market":"us","size":11487}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-03 12:00","pubTimestamp":1717387200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18211068","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224021980-VMCA","pdf_url":"","pub_time":1717041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VMCA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1892747/000149315224021980/0001493152-24-021980-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1892747/000149315224021980/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEEMZueuCjtBeG8evi","market":"us","size":11949},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1892747/000149315224021980/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE2hvyDAw9wpnXV5Lg","market":"us","size":56557}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-30 12:00","pubTimestamp":1717041600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18155219","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224020282-VMCA","pdf_url":"","pub_time":1715832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VMCA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1892747/000149315224020282/0001493152-24-020282-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1892747/000149315224020282/form8-k.htm","primary":true,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE7QXZu3JKNtmxeHek","market":"us","size":49110}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-16 12:00","pubTimestamp":1715832000,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18148257","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224019923-VMCA","pdf_url":"","pub_time":1715745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"VMCA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1892747/000149315224019923/0001493152-24-019923-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1892747/000149315224019923/form10-q.htm","primary":true,"translateUrl":"","linkName":"form10-q.htm","type":"10-Q","id":"NTFILECM4ezbW8bHcEQtRq","market":"us","size":592908},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1892747/000149315224019923/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILE22SXJE6sQ3dvU3Cm","market":"us","size":19587},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1892747/000149315224019923/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEDXBXobnhZhsDNqJa","market":"us","size":19647},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1892747/000149315224019923/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILE26TCDeoAd9FNbybC","market":"us","size":8346},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1892747/000149315224019923/ex32-2.htm","primary":false,"translateUrl":"","linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILE9Ez2zVfXAyvyroM4","market":"us","size":8639}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-15 12:00","pubTimestamp":1715745600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18096701","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224017733-VMCA","pdf_url":"","pub_time":1714708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VMCA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1892747/000149315224017733/0001493152-24-017733-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1892747/000149315224017733/form8-k.htm","primary":true,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE9bdADSHWJFt48H8J","market":"us","size":45290}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-03 12:00","pubTimestamp":1714708800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17882076","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224014458-VMCA","pdf_url":"","pub_time":1712894400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VMCA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1892747/000149315224014458/0001493152-24-014458-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1892747/000149315224014458/form8-k.htm","primary":true,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE6EYqKKDNFM4MWNGE","market":"us","size":51301}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-12 12:00","pubTimestamp":1712894400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17841453","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224012993-VMCA","pdf_url":"","pub_time":1712116800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VMCA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1892747/000149315224012993/0001493152-24-012993-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1892747/000149315224012993/form8-k.htm","primary":true,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE6MMU7ctJQ8QUZPH2","market":"us","size":41211}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-03 12:00","pubTimestamp":1712116800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17796079","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224011830-VMCA","pdf_url":"","pub_time":1711684800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"VMCA","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1892747/000149315224011830/0001493152-24-011830-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1892747/000149315224011830/form10-k.htm","primary":true,"translateUrl":"","linkName":"form10-k.htm","type":"10-K","id":"NTFILEEW5sZCvRuuKvJZkx","market":"us","size":1631480},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1892747/000149315224011830/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILEG4JvqFHJKLanq1A2","market":"us","size":12812},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1892747/000149315224011830/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILE857AUbnkw564CyyF","market":"us","size":12854},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1892747/000149315224011830/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILEBG5guvw11fJMVeq6","market":"us","size":8145},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1892747/000149315224011830/ex32-2.htm","primary":false,"translateUrl":"","linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILEHoakz1PB1dg3mJeF","market":"us","size":4091},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1892747/000149315224011830/ex97-1.htm","primary":false,"translateUrl":"","linkName":"ex97-1.htm","type":"EX-97.1","id":"NTFILE2998Ub6Zmx6P5nda","market":"us","size":51418}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-29 12:00","pubTimestamp":1711684800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17671655","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224008866-VMCA","pdf_url":"","pub_time":1709614800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VMCA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1892747/000149315224008866/0001493152-24-008866-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1892747/000149315224008866/ex10-1.htm","primary":true,"translateUrl":"","linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILEGJ4gu9Kgbxcndgwp","market":"us","size":26250},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1892747/000149315224008866/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILED7XmUpoXDxoJvTVV","market":"us","size":51160}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-05 13:00","pubTimestamp":1709614800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17599865","market":"us","labels":[],"media":"sec.gov","original_id":"AN160448824000146-VMCA","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"VMCA","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1892747/000160448824000146/0001604488-24-000146-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604488/000160448824000146/schedule13gvmca21424.htm","primary":true,"translateUrl":"","linkName":"schedule13gvmca21424.htm","type":"SC 13G","id":"NTFILEE9sLoZqS53tMa6dB","market":"us","size":78536}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17597826","market":"us","labels":[],"media":"sec.gov","original_id":"AN107680924000066-VMCA","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"VMCA","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1892747/000107680924000066/0001076809-24-000066-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1076809/000107680924000066/vmca20231231.htm","primary":true,"translateUrl":"","linkName":"vmca20231231.htm","type":"SC 13G/A","id":"NTFILE6ZtWQyiCHNfNPnRt","market":"us","size":64815}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17597330","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266124001092-VMCA","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"VMCA","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1892747/000117266124001092/0001172661-24-001092-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758720/000117266124001092/walleye-vmca123123.htm","primary":true,"translateUrl":"","linkName":"walleye-vmca123123.htm","type":"SC 13G","id":"NTFILE2KzHNMwyF1tFJaAX","market":"us","size":52927}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17597321","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124007645-VMCA","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"VMCA","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1892747/000114036124007645/0001140361-24-007645-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512805/000114036124007645/ef20021387_sc13g.htm","primary":true,"translateUrl":"","linkName":"ef20021387_sc13g.htm","type":"SC 13G","id":"NTFILE32TyK7GfSyBkbgFN","market":"us","size":104939}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17584954","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524030280-VMCA","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"VMCA","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1892747/000119312524030280/0001193125-24-030280-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1451531/000119312524030280/d768731dsc13g.htm","primary":true,"translateUrl":"","linkName":"d768731dsc13g.htm","type":"SC 13G","id":"NTFILE3VMYfWY5dqDTw9ep","market":"us","size":52914},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1451531/000119312524030280/d768731dex991.htm","primary":false,"translateUrl":"","linkName":"d768731dex991.htm","type":"EX-99.1","id":"NTFILEGW22WyRBGHjMAD54","market":"us","size":12433}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17583917","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524029920-VMCA","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"VMCA","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1892747/000119312524029920/0001193125-24-029920-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1695320/000119312524029920/d774059dsc13g.htm","primary":true,"translateUrl":"","linkName":"d774059dsc13g.htm","type":"SC 13G","id":"NTFILE39apDbzDwNezgSiS","market":"us","size":41388}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17581108","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299324002628-VMCA","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"VMCA","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1892747/000106299324002628/0001062993-24-002628-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510281/000106299324002628/formsc13ga.htm","primary":true,"translateUrl":"","linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILE61usFvkP8KeJMLPK","market":"us","size":46356}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17578585","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124006432-VMCA","pdf_url":"","pub_time":1707368400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"VMCA","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1892747/000114036124006432/0001140361-24-006432-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1279891/000114036124006432/ef20020145_sc13g.htm","primary":true,"translateUrl":"","linkName":"ef20020145_sc13g.htm","type":"SC 13G","id":"NTFILE4LPBtcmxqQgHGDTe","market":"us","size":158578}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-08 13:00","pubTimestamp":1707368400,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17574325","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266424001217-VMCA","pdf_url":"","pub_time":1707282000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"VMCA","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1892747/000090266424001217/0000902664-24-001217-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919185/000090266424001217/p24-0656sc13ga.htm","primary":true,"translateUrl":"","linkName":"p24-0656sc13ga.htm","type":"SC 13G/A","id":"NTFILEDYavzFWGzaSHM72v","market":"us","size":47485}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-07 13:00","pubTimestamp":1707282000,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17570300","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924011249-VMCA","pdf_url":"","pub_time":1707195600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"VMCA","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1892747/000110465924011249/0001104659-24-011249-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449433/000110465924011249/tm245174d2_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm245174d2_sc13ga.htm","type":"SC 13G/A","id":"NTFILE8XvxWdh5nHcoUw3d","market":"us","size":151097}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-06 13:00","pubTimestamp":1707195600,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17569591","market":"us","labels":[],"media":"sec.gov","original_id":"AN139382524000124-VMCA","pdf_url":"","pub_time":1707195600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"VMCA","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1892747/000139382524000124/0001393825-24-000124-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"VMCA 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393825/000139382524000124/vmca_13g.htm","primary":true,"translateUrl":"","linkName":"vmca_13g.htm","type":"SC 13G","id":"NTFILEHnGnpup722rjfMFV","market":"us","size":56977},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393825/000139382524000124/image_002.gif","primary":false,"translateUrl":"","linkName":"image_002.gif","type":"GRAPHIC","id":"NTFILE6c1YtdyNG6QVQi15","market":"us","size":197}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-06 13:00","pubTimestamp":1707195600,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VMCA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"VMCA","reason":null,"defaultRemindTime":1741699800000,"announcedDate":"2025-03-10","type":"delisting","dateTimestamp":1741665600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VMCA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VMCA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VMCA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VMCA","date":"2025-03-12","current":54.443563,"percent":0.838972,"low":-9808.064787,"twenty":-9348.138597,"median":27.944888,"eighty":53.975029,"high":463.338603,"avg":-3507.874232,"sd":4579.93035,"marketCap":85638145},"quantilePoints":[{"date":"2022-02-25","current":-8392.077878,"twenty":-8392.077878,"median":-8392.077878,"eighty":-8392.077878,"marketCap":250000000},{"date":"2022-03-04","current":-8408.862034,"twenty":-8411.379657,"median":-8392.077878,"eighty":-8392.077878,"marketCap":250500000},{"date":"2022-03-11","current":-9093.988855,"twenty":-9093.988855,"median":-8408.862034,"eighty":-8392.077878,"marketCap":270909928},{"date":"2022-03-18","current":-9093.988855,"twenty":-9093.988855,"median":-8739.923297,"eighty":-8392.077878,"marketCap":270909928},{"date":"2022-03-25","current":-9084.922088,"twenty":-9093.988855,"median":-9084.922088,"eighty":-8398.79154,"marketCap":270639829},{"date":"2022-04-01","current":-9103.055656,"twenty":-9093.988855,"median":-9084.922088,"eighty":-8408.862034,"marketCap":271180028},{"date":"2022-04-08","current":-9112.122457,"twenty":-9093.988855,"median":-9084.922088,"eighty":-8410.54045,"marketCap":271450128},{"date":"2022-04-14","current":-9112.122457,"twenty":-9103.055656,"median":-9093.988855,"eighty":-8413.058073,"marketCap":271450128},{"date":"2022-04-22","current":-9193.723531,"twenty":-9112.122457,"median":-9093.988855,"eighty":-8543.804162,"marketCap":273881024},{"date":"2022-04-29","current":-9112.122457,"twenty":-9112.122457,"median":-9093.988855,"eighty":-9068.601873,"marketCap":271450128},{"date":"2022-05-06","current":-9112.122457,"twenty":-9112.122457,"median":-9093.988855,"eighty":-9077.668647,"marketCap":271450128},{"date":"2022-05-13","current":-9048.654918,"twenty":-9112.122457,"median":-9093.988855,"eighty":-9066.78852,"marketCap":269559430},{"date":"2022-05-20","current":-9049.380262,"twenty":-9112.122457,"median":-9093.988855,"eighty":-9049.380262,"marketCap":269581038},{"date":"2022-05-27","current":-9226.230446,"twenty":-9112.122457,"median":-9093.988855,"eighty":-9049.380262,"marketCap":274849405},{"date":"2022-06-03","current":-9290.878718,"twenty":-9112.122457,"median":-9093.988855,"eighty":-9049.380262,"marketCap":276775277},{"date":"2022-06-10","current":-9281.643236,"twenty":-9193.723531,"median":-9098.522256,"eighty":-9066.78852,"marketCap":276500152},{"date":"2022-06-17","current":-9263.172306,"twenty":-9226.230446,"median":-9111.759785,"eighty":-9066.78852,"marketCap":275949903},{"date":"2022-06-24","current":-9290.878718,"twenty":-9226.230446,"median":-9112.122457,"eighty":-9066.78852,"marketCap":276775277},{"date":"2022-07-01","current":-9244.701376,"twenty":-9244.701376,"median":-9112.122457,"eighty":-9074.041934,"marketCap":275399654},{"date":"2022-07-08","current":-9244.701376,"twenty":-9249.097455,"median":-9112.122457,"eighty":-9081.295368,"marketCap":275399654},{"date":"2022-07-15","current":-9253.936858,"twenty":-9253.936858,"median":-9112.122457,"eighty":-9084.922088,"marketCap":275674779},{"date":"2022-07-22","current":-9253.936858,"twenty":-9253.936858,"median":-9112.122457,"eighty":-9084.922088,"marketCap":275674779},{"date":"2022-07-29","current":-9337.056026,"twenty":-9263.172306,"median":-9112.122457,"eighty":-9084.922088,"marketCap":278150899},{"date":"2022-08-05","current":-9309.349648,"twenty":-9263.172306,"median":-9116.655841,"eighty":-9084.922088,"marketCap":277325526},{"date":"2022-08-12","current":-9300.114166,"twenty":-9281.643236,"median":-9139.322826,"eighty":-9084.922088,"marketCap":277050401},{"date":"2022-08-19","current":-9318.585096,"twenty":-9290.878718,"median":-9200.741524,"eighty":-9084.922088,"marketCap":277600650},{"date":"2022-08-26","current":-9337.056026,"twenty":-9294.572897,"median":-9226.230446,"eighty":-9090.362148,"marketCap":278150899},{"date":"2022-09-02","current":-9355.526955,"twenty":-9300.114166,"median":-9226.230446,"eighty":-9093.988855,"marketCap":278701148},{"date":"2022-09-09","current":-9355.526955,"twenty":-9300.114166,"median":-9230.848187,"eighty":-9093.988855,"marketCap":278701148},{"date":"2022-09-16","current":-9373.997885,"twenty":-9309.349648,"median":-9244.701376,"eighty":-9093.988855,"marketCap":279251397},{"date":"2022-09-23","current":-9401.704297,"twenty":-9309.349648,"median":-9244.701376,"eighty":-9093.988855,"marketCap":280076771},{"date":"2022-09-30","current":-9392.468849,"twenty":-9327.820577,"median":-9253.936858,"eighty":-9093.988855,"marketCap":279801647},{"date":"2022-10-07","current":-9383.233367,"twenty":-9337.056026,"median":-9253.936858,"eighty":-9093.988855,"marketCap":279526522},{"date":"2022-10-14","current":-9383.233367,"twenty":-9337.056026,"median":-9253.936858,"eighty":-9093.988855,"marketCap":279526522},{"date":"2022-10-21","current":-9401.704297,"twenty":-9355.526955,"median":-9253.936858,"eighty":-9093.988855,"marketCap":280076771},{"date":"2022-10-28","current":-9429.410708,"twenty":-9364.762437,"median":-9263.172306,"eighty":-9093.988855,"marketCap":280902145},{"date":"2022-11-04","current":-9457.117086,"twenty":-9373.997885,"median":-9263.172306,"eighty":-9093.988855,"marketCap":281727518},{"date":"2022-11-11","current":-9466.352568,"twenty":-9383.233367,"median":-9263.172306,"eighty":-9093.988855,"marketCap":282002643},{"date":"2022-11-18","current":-9466.352568,"twenty":-9383.233367,"median":-9272.407771,"eighty":-9097.615575,"marketCap":282002643},{"date":"2022-11-25","current":-9521.765358,"twenty":-9390.621753,"median":-9281.643236,"eighty":-9103.055656,"marketCap":283653390},{"date":"2022-12-02","current":-9503.294428,"twenty":-9392.468849,"median":-9290.878718,"eighty":-9104.796482,"marketCap":283103141},{"date":"2022-12-09","current":-9512.529876,"twenty":-9401.704297,"median":-9290.878718,"eighty":-9111.832319,"marketCap":283378265},{"date":"2022-12-16","current":-9531.000806,"twenty":-9401.704297,"median":-9300.114166,"eighty":-9112.122457,"marketCap":283928514},{"date":"2022-12-23","current":-9567.942699,"twenty":-9410.939778,"median":-9300.114166,"eighty":-9112.122457,"marketCap":285029013},{"date":"2022-12-30","current":-9540.236287,"twenty":-9429.410708,"median":-9300.114166,"eighty":-9112.122457,"marketCap":284203639},{"date":"2023-01-06","current":-9549.471769,"twenty":-9457.117086,"median":-9300.114166,"eighty":-9112.122457,"marketCap":284478764},{"date":"2023-01-13","current":-9549.471769,"twenty":-9466.352568,"median":-9309.349648,"eighty":-9112.122457,"marketCap":284478764},{"date":"2023-01-20","current":-9632.590937,"twenty":-9466.352568,"median":-9309.349648,"eighty":-9112.122457,"marketCap":286954884},{"date":"2023-01-27","current":-9623.355488,"twenty":-9466.352568,"median":-9309.349648,"eighty":-9112.122457,"marketCap":286679760},{"date":"2023-02-03","current":-9641.826418,"twenty":-9497.753139,"median":-9318.585096,"eighty":-9112.122457,"marketCap":287230009},{"date":"2023-02-10","current":-9660.297348,"twenty":-9512.529876,"median":-9327.820577,"eighty":-9112.122457,"marketCap":287780258},{"date":"2023-02-17","current":-9651.061866,"twenty":-9516.224069,"median":-9337.056026,"eighty":-9112.122457,"marketCap":287505133},{"date":"2023-02-24","current":-9688.003726,"twenty":-9521.765358,"median":-9337.056026,"eighty":-9112.122457,"marketCap":288605631},{"date":"2023-03-03","current":-9715.710138,"twenty":-9531.000806,"median":-9337.056026,"eighty":-9112.122457,"marketCap":289431005},{"date":"2023-03-10","current":-9697.239208,"twenty":-9540.236287,"median":-9346.291507,"eighty":-9112.122457,"marketCap":288880756},{"date":"2023-03-17","current":-9715.710138,"twenty":-9549.471769,"median":-9355.526955,"eighty":-9112.122457,"marketCap":289431005},{"date":"2023-03-24","current":-9706.474689,"twenty":-9549.471769,"median":-9364.762437,"eighty":-9112.122457,"marketCap":289155881},{"date":"2023-03-31","current":-9724.945619,"twenty":-9564.248506,"median":-9369.380161,"eighty":-9112.122457,"marketCap":289706130},{"date":"2023-04-06","current":459.412006,"twenty":-9599.343277,"median":-9373.997885,"eighty":-9112.122457,"marketCap":289706130},{"date":"2023-04-14","current":460.720871,"twenty":-9575.331057,"median":-9364.762437,"eighty":-9112.122457,"marketCap":290531503},{"date":"2023-04-21","current":461.157161,"twenty":-9566.095603,"median":-9355.526955,"eighty":-9112.122457,"marketCap":290806628},{"date":"2023-04-28","current":461.593449,"twenty":-9558.707217,"median":-9346.291507,"eighty":-9112.122457,"marketCap":291081752},{"date":"2023-05-05","current":462.029738,"twenty":-9556.860127,"median":-9337.056026,"eighty":-9104.796482,"marketCap":291356877},{"date":"2023-05-12","current":463.338603,"twenty":-9549.471769,"median":-9337.056026,"eighty":-9093.988855,"marketCap":292182250},{"date":"2023-05-19","current":117.722252,"twenty":-9549.471769,"median":-9337.056026,"eighty":-9093.988855,"marketCap":293007624},{"date":"2023-05-26","current":117.445909,"twenty":-9549.471769,"median":-9327.820577,"eighty":-9093.988855,"marketCap":292319813},{"date":"2023-06-02","current":117.060133,"twenty":-9549.471769,"median":-9318.585096,"eighty":-9084.922088,"marketCap":291359628},{"date":"2023-06-09","current":118.164401,"twenty":-9549.471769,"median":-9309.349648,"eighty":-9084.922088,"marketCap":294108122},{"date":"2023-06-16","current":118.496013,"twenty":-9549.471769,"median":-9309.349648,"eighty":-9066.78852,"marketCap":294933496},{"date":"2023-06-23","current":118.385476,"twenty":-9549.471769,"median":-9309.349648,"eighty":-9049.380262,"marketCap":294658371},{"date":"2023-06-30","current":118.385476,"twenty":-9543.93048,"median":-9300.114166,"eighty":-9048.654918,"marketCap":294658371},{"date":"2023-07-07","current":118.385476,"twenty":-9540.236287,"median":-9300.114166,"eighty":-8410.54045,"marketCap":294658371},{"date":"2023-07-14","current":118.385476,"twenty":-9540.236287,"median":-9300.114166,"eighty":-8392.077878,"marketCap":294658371},{"date":"2023-07-21","current":118.717088,"twenty":-9540.236287,"median":-9300.114166,"eighty":117.059691,"marketCap":295483745},{"date":"2023-07-28","current":119.380312,"twenty":-9540.236287,"median":-9290.878718,"eighty":117.388871,"marketCap":297134492},{"date":"2023-08-04","current":119.0487,"twenty":-9540.236287,"median":-9290.878718,"eighty":117.423801,"marketCap":296309118},{"date":"2023-08-11","current":119.269774,"twenty":-9536.542095,"median":-9286.260977,"eighty":117.722252,"marketCap":296859367},{"date":"2023-08-18","current":30.067439,"twenty":-9531.000806,"median":-9281.643236,"eighty":117.722252,"marketCap":126502646},{"date":"2023-08-25","current":30.20664,"twenty":-9531.000806,"median":-9263.172306,"eighty":117.722252,"marketCap":127088306},{"date":"2023-09-01","current":30.345841,"twenty":-9531.000806,"median":-9263.172306,"eighty":117.633822,"marketCap":127673967},{"date":"2023-09-08","current":30.345841,"twenty":-9529.153716,"median":-9263.172306,"eighty":117.490123,"marketCap":127673967},{"date":"2023-09-15","current":30.485042,"twenty":-9521.765358,"median":-9254.814216,"eighty":117.434855,"marketCap":128259627},{"date":"2023-09-22","current":30.652084,"twenty":-9521.765358,"median":-9253.936858,"eighty":117.39064,"marketCap":128962420},{"date":"2023-09-29","current":30.863391,"twenty":-9521.765358,"median":-9253.936858,"eighty":117.39064,"marketCap":129851452},{"date":"2023-10-06","current":30.902646,"twenty":-9521.765358,"median":-9253.936858,"eighty":117.39064,"marketCap":130016608},{"date":"2023-10-13","current":30.819125,"twenty":-9512.529876,"median":-9253.936858,"eighty":117.39064,"marketCap":129665212},{"date":"2023-10-20","current":30.819125,"twenty":-9512.529876,"median":-9244.701376,"eighty":117.386218,"marketCap":129665212},{"date":"2023-10-27","current":30.874805,"twenty":-9512.529876,"median":-9244.701376,"eighty":117.365879,"marketCap":129899476},{"date":"2023-11-03","current":30.874805,"twenty":-9512.529876,"median":-9235.465928,"eighty":117.313264,"marketCap":129899476},{"date":"2023-11-10","current":30.791285,"twenty":-9512.529876,"median":-9226.230446,"eighty":117.192115,"marketCap":129548080},{"date":"2023-11-17","current":27.458039,"twenty":-9508.835697,"median":-9226.230446,"eighty":117.059691,"marketCap":129782344},{"date":"2023-11-24","current":27.458039,"twenty":-9503.294428,"median":-9207.759517,"eighty":107.798101,"marketCap":129782344},{"date":"2023-12-01","current":27.681074,"twenty":-9503.294428,"median":-9166.523178,"eighty":70.754392,"marketCap":130836533},{"date":"2023-12-08","current":27.705855,"twenty":-9501.447332,"median":-9121.189225,"eighty":62.795179,"marketCap":130953665},{"date":"2023-12-15","current":27.804982,"twenty":-9490.36476,"median":-9112.122457,"eighty":30.94719,"marketCap":131422193},{"date":"2023-12-22","current":27.705855,"twenty":-9475.588016,"median":-9112.122457,"eighty":30.902646,"marketCap":130953665},{"date":"2023-12-29","current":27.606729,"twenty":-9475.588016,"median":-9112.122457,"eighty":30.902646,"marketCap":130485137},{"date":"2024-01-05","current":27.730637,"twenty":-9471.893837,"median":-9112.122457,"eighty":30.902646,"marketCap":131070797},{"date":"2024-01-12","current":27.730637,"twenty":-9466.352568,"median":-9112.122457,"eighty":30.902646,"marketCap":131070797},{"date":"2024-01-19","current":27.755419,"twenty":-9466.352568,"median":-9112.122457,"eighty":30.902646,"marketCap":131187929},{"date":"2024-01-26","current":27.978453,"twenty":-9466.352568,"median":-9112.122457,"eighty":30.902646,"marketCap":132242118},{"date":"2024-02-02","current":27.854545,"twenty":-9466.352568,"median":-9107.40772,"eighty":30.902646,"marketCap":131656457},{"date":"2024-02-09","current":28.002491,"twenty":-9466.352568,"median":-9093.988855,"eighty":30.897078,"marketCap":132355736},{"date":"2024-02-16","current":27.904108,"twenty":-9466.352568,"median":-9093.988855,"eighty":30.874805,"marketCap":131890722},{"date":"2024-02-23","current":27.978453,"twenty":-9466.352568,"median":-9093.988855,"eighty":30.874805,"marketCap":132242118},{"date":"2024-03-01","current":28.052798,"twenty":-9466.352568,"median":-9093.988855,"eighty":30.874805,"marketCap":132593514},{"date":"2024-03-08","current":28.028017,"twenty":-9466.352568,"median":-9093.988855,"eighty":30.874805,"marketCap":132476382},{"date":"2024-03-15","current":28.028017,"twenty":-9466.352568,"median":-9084.922088,"eighty":30.874805,"marketCap":132476382},{"date":"2024-03-22","current":28.052798,"twenty":-9457.117086,"median":-9084.922088,"eighty":30.874805,"marketCap":132593514},{"date":"2024-03-28","current":28.052798,"twenty":-9457.117086,"median":-9084.922088,"eighty":30.874805,"marketCap":132593514},{"date":"2024-04-05","current":27.960652,"twenty":-9457.117086,"median":-9075.855287,"eighty":30.874805,"marketCap":133413439},{"date":"2024-04-12","current":28.034297,"twenty":-9457.117086,"median":-9066.78852,"eighty":30.865674,"marketCap":133764835},{"date":"2024-04-19","current":27.9852,"twenty":-9446.034521,"median":-9049.380262,"eighty":30.85025,"marketCap":133530571},{"date":"2024-04-26","current":28.034297,"twenty":-9432.181342,"median":-9049.01759,"eighty":30.824693,"marketCap":133764835},{"date":"2024-05-03","current":28.034297,"twenty":-9429.410708,"median":-8413.058073,"eighty":30.819125,"marketCap":133764835},{"date":"2024-05-10","current":28.083394,"twenty":-9422.022323,"median":-8408.862034,"eighty":30.819125,"marketCap":133999099},{"date":"2024-05-17","current":37.420291,"twenty":-9412.786868,"median":-8392.077878,"eighty":30.819125,"marketCap":134116231},{"date":"2024-05-24","current":37.485654,"twenty":-9410.939778,"median":-8392.077878,"eighty":30.874805,"marketCap":134350495},{"date":"2024-05-31","current":37.518335,"twenty":-9410.939778,"median":27.433257,"eighty":30.874805,"marketCap":134467627},{"date":"2024-06-07","current":37.518335,"twenty":-9405.398489,"median":27.458039,"eighty":30.885941,"marketCap":134467627},{"date":"2024-06-14","current":23.606349,"twenty":-9401.704297,"median":27.458039,"eighty":30.874805,"marketCap":84606360},{"date":"2024-06-21","current":23.462408,"twenty":-9401.704297,"median":23.606349,"eighty":30.874805,"marketCap":84090467},{"date":"2024-06-28","current":23.566046,"twenty":-9401.704297,"median":23.606349,"eighty":30.874805,"marketCap":84461910},{"date":"2024-07-05","current":23.54466,"twenty":-9401.704297,"median":23.604704,"eighty":30.874805,"marketCap":84385263},{"date":"2024-07-12","current":23.565223,"twenty":-9401.704297,"median":23.585786,"eighty":30.874805,"marketCap":84458962},{"date":"2024-07-15","current":23.462408,"twenty":-9401.704297,"median":23.585786,"eighty":30.874805,"marketCap":84090467},{"date":"2024-08-02","current":23.626912,"twenty":-9401.704297,"median":23.585786,"eighty":30.874805,"marketCap":84680059},{"date":"2024-08-09","current":23.606349,"twenty":-9401.704297,"median":23.604704,"eighty":30.874805,"marketCap":84606360},{"date":"2024-08-16","current":39.132416,"twenty":-9401.704297,"median":23.606349,"eighty":30.874805,"marketCap":84827456},{"date":"2024-08-23","current":39.132416,"twenty":-9394.315939,"median":23.606349,"eighty":30.874805,"marketCap":84827456},{"date":"2024-08-30","current":39.120517,"twenty":-9392.468849,"median":23.606349,"eighty":30.902646,"marketCap":84801662},{"date":"2024-09-06","current":39.251412,"twenty":-9392.468849,"median":23.606349,"eighty":30.902646,"marketCap":85085403},{"date":"2024-09-13","current":39.098418,"twenty":-9392.468849,"median":23.668038,"eighty":37.420291,"marketCap":84753758},{"date":"2024-09-20","current":39.064419,"twenty":-9392.468849,"median":27.433257,"eighty":37.485654,"marketCap":84680059},{"date":"2024-09-27","current":39.064419,"twenty":-9392.468849,"median":27.458039,"eighty":37.518335,"marketCap":84680059},{"date":"2024-10-04","current":39.184094,"twenty":-9392.468849,"median":27.458039,"eighty":37.518335,"marketCap":84939479},{"date":"2024-10-11","current":39.200414,"twenty":-9386.92756,"median":27.458039,"eighty":39.064419,"marketCap":84974854},{"date":"2024-10-18","current":39.268411,"twenty":-9383.233367,"median":27.606729,"eighty":39.064419,"marketCap":85122252},{"date":"2024-10-25","current":39.098418,"twenty":-9383.233367,"median":27.681074,"eighty":39.064419,"marketCap":84753758},{"date":"2024-10-31","current":39.098758,"twenty":-9383.233367,"median":27.705855,"eighty":39.064419,"marketCap":84754494},{"date":"2024-11-08","current":39.132416,"twenty":-9383.233367,"median":27.705855,"eighty":39.098418,"marketCap":84827456},{"date":"2024-11-15","current":39.098418,"twenty":-9383.233367,"median":27.705855,"eighty":39.098418,"marketCap":84753758},{"date":"2024-11-22","current":53.928175,"twenty":-9383.233367,"median":27.730637,"eighty":39.098622,"marketCap":84827456},{"date":"2024-11-29","current":53.991896,"twenty":-9383.233367,"median":27.730637,"eighty":39.120517,"marketCap":84927687},{"date":"2024-12-06","current":53.975029,"twenty":-9383.233367,"median":27.730637,"eighty":39.132416,"marketCap":84901155},{"date":"2024-12-13","current":53.975029,"twenty":-9381.386271,"median":27.730637,"eighty":39.132416,"marketCap":84901155},{"date":"2024-12-20","current":54.022819,"twenty":-9373.997885,"median":27.730637,"eighty":39.132416,"marketCap":84976328},{"date":"2024-12-27","current":53.975029,"twenty":-9373.997885,"median":27.788813,"eighty":39.184094,"marketCap":84901155},{"date":"2025-01-03","current":54.115589,"twenty":-9373.997885,"median":27.804982,"eighty":39.184094,"marketCap":85122252},{"date":"2025-01-10","current":54.162442,"twenty":-9373.997885,"median":27.804982,"eighty":39.193886,"marketCap":85195951},{"date":"2025-01-17","current":54.537269,"twenty":-9373.997885,"median":27.804982,"eighty":39.205854,"marketCap":85785542},{"date":"2025-01-24","current":54.209296,"twenty":-9370.303706,"median":27.804982,"eighty":39.237812,"marketCap":85269650},{"date":"2025-01-31","current":54.513842,"twenty":-9364.762437,"median":27.854545,"eighty":39.268411,"marketCap":85748693},{"date":"2025-02-07","current":54.617857,"twenty":-9364.762437,"median":27.904108,"eighty":53.881323,"marketCap":85912305},{"date":"2025-02-14","current":54.490415,"twenty":-9361.068244,"median":27.904108,"eighty":53.928175,"marketCap":85711843},{"date":"2025-02-21","current":54.584122,"twenty":-9355.526955,"median":27.911555,"eighty":53.965658,"marketCap":85859241},{"date":"2025-02-28","current":55.052656,"twenty":-9355.526955,"median":27.92889,"eighty":53.975029,"marketCap":86596231},{"date":"2025-03-07","current":55.099509,"twenty":-9353.679865,"median":27.929881,"eighty":53.975029,"marketCap":86669929},{"date":"2025-03-12","current":54.443563,"twenty":-9348.138597,"median":27.944888,"eighty":53.975029,"marketCap":85638145}],"updateTime":1746767177147}}}