US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vimeo Inc.

5.20

+0.16003.17%

Pre-market: 5.200.00000.00%08:00 EDT

Volume:1.49M

Turnover:7.70M

Market Cap:857.23M

PE:33.25

High:5.26

Open:4.99

Low:4.96

Close:5.04

Loading ...

Overview Company News Filings

IAC weighs home services unit Angi's spin-off as Dotdash Meredith drives revenue

4 Top-Ranked Liquid Stocks to Scoop Up for Solid Portfolio Returns

Exploring Undervalued Small Caps With Insider Buying In US November 2024

Simply Wall St.

Stock Track | Vimeo Stock Surges on Strong Earnings and Growth Prospects

Vimeo, Inc. (VMEO) Hits Fresh High: Is There Still Room to Run?

Earnings Beat: Vimeo, Inc. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models

Simply Wall St.

Vimeo Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

Dow, Nasdaq Jump Over 1% Ahead Of Election Results: Investor Sentiment Improves, But Greed Index Remains In 'Fear' Zone

Vimeo Shares Jump Following Q3 Results

MT Newswires Live

S&P 500 Gains 1%; Vimeo Shares Spike Higher

Vimeo posts profit and revenue beat in Q3, paints picture for growth ahead; shares rise

Vimeo Shares Hit 52-Week High After 3Q Earnings, Revenue Beats

Vimeo Price Target Raised to $7.00/Share From $5.00 by Piper Sandler

Vimeo Is Maintained at Buy by Truist Securities

Vimeo Up Over 40%, on Track for Record Percent Increase -- Data Talk

Stock Track | Vimeo Stock Soars After Stellar Q3 Earnings Beat Fuels Investor Optimism

Vimeo price target raised to $9 from $7 at Truist

Vimeo Inc : Truist Securities Raises Target Price to $9 From $7

THOMSON REUTERS

Vimeo price target raised to $7 from $5 at Piper Sandler

Truist Securities Adjusts Price Target on Vimeo to $9 From $7, Maintains Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VMEO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VMEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VMEO\",,,,,undefined,":{"symbol":"VMEO","market":"US","secType":"STK","nameCN":"Vimeo Inc.","latestPrice":5.2,"timestamp":1745956800000,"preClose":5.04,"halted":0,"volume":1486997,"hourTrading":{"tag":"盘前","latestPrice":5.2,"preClose":5.2,"latestTime":"08:00 EDT","volume":2,"amount":10.35,"timestamp":1746014410162},"delay":0,"floatShares":134839284,"shares":164851688,"eps":0.15641,"marketStatus":"Pre-Mkt","change":0.16,"latestTime":"04-30 09:15:14 EDT","open":4.99,"high":5.255,"low":4.96,"amount":7697364.5797521,"amplitude":0.058532,"askPrice":5.17,"askSize":1,"bidPrice":5.11,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.15641,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":5.2,"dividendRate":0.042308,"preHourTrading":{"tag":"盘前","latestPrice":5.2,"preClose":5.2,"latestTime":"08:00 EDT","volume":2,"amount":10.35,"timestamp":1746014410162},"postHourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.2,"latestTime":"19:25 EDT","volume":19895,"amount":103446.65,"timestamp":1745969117706},"volumeRatio":1.2656461243323434,"impliedVol":0.9654,"impliedVolPercentile":0.7349},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VMEO\",,,,,undefined,":{"symbol":"VMEO","floatShares":134839284,"roa":"2.06%","roe":"6.83%","lyrEps":0.161576,"volumeRatio":1.2656461243323434,"shares":164851688,"dividePrice":0.22,"high":5.255,"amplitude":0.058532,"preClose":5.04,"low":4.96,"week52Low":3.445,"pbRate":"2.10","psRate":"2.06","week52High":7.9,"institutionHeld":0,"latestPrice":5.2,"eps":0.15641,"divideRate":0.042308,"volume":1486997,"delay":0,"ttmEps":0.15641,"open":4.99,"prevYearClose":6.4,"prevWeekClose":5.2,"prevMonthClose":5.26,"prevQuarterClose":5.26,"fiveDayClose":4.94,"twentyDayClose":5.26,"sixtyDayClose":6.71,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VMEO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482763034","title":"IAC weighs home services unit Angi's spin-off as Dotdash Meredith drives revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2482763034","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482763034?lang=en_us&edition=fundamental","pubTime":"2024-11-12 05:05","pubTimestamp":1731359101,"startTime":"0","endTime":"0","summary":"IAC weighs home services unit Angi's spin-off as Dotdash Meredith drives revenueBy Harshita Mary Varghese","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nL4N3MI0IZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VMEO","ANGI","IAC","MTCH"],"gpt_icon":0},{"id":"2482824017","title":"4 Top-Ranked Liquid Stocks to Scoop Up for Solid Portfolio Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2482824017","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482824017?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:28","pubTimestamp":1731328080,"startTime":"0","endTime":"0","summary":"Creating a portfolio with favorable liquidity stocks is likely to work in favor of investors seeking healthy returns. Liquidity measures a company’s capability to meet short-term debt obligations. Stocks with high liquidity levels have always been in demand, owing to their potential to provide maximum returns.Investors can consider adding stocks like American Superconductor Corporation AMSC, Frontdoor, Inc. FTDR, Sezzle Inc. SEZL and Vimeo, Inc. VMEO to their portfolios to boost returns.However, one should be careful when investing in a stock with a high liquidity level, as it may also indicate that the company is failing to utilize its assets efficiently.Apart from sufficient cash in hand, investors might also consider a company’s capital deployment abilities before investing in its stock. A healthy company with favorable liquidity may prove to be a profitable pick for one’s portfolio.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-top-ranked-liquid-stocks-122800173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","FTDR","AMSC","BK4192","SEZL","BK4227","BK4077","VMEO","BK4591"],"gpt_icon":0},{"id":"2481936121","title":"Exploring Undervalued Small Caps With Insider Buying In US November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481936121","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481936121?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:05","pubTimestamp":1731060338,"startTime":"0","endTime":"0","summary":"The United States market has experienced a robust performance, with a 5.1% increase over the last week and a remarkable 38% climb in the past year. In this thriving environment, identifying stocks that are potentially undervalued while exhibiting insider buying can offer intriguing opportunities for investors seeking to capitalize on expected earnings growth.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 42 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: German American Bancorp is a financial services company providing banking, insurance, and investment services primarily in Indiana and Kentucky, with a market cap of approximately $1.13 billion.Overview: Vimeo operates as an internet software and services company, focusing on providing video hosting, sharing, and streaming solutions to businesses and individuals, with a market cap of approximately $1.49 billion.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hqFsBUry2BHReYg.Qy9CPA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/abbec7f56f876ab466e22ebb3246c01f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hqFsBUry2BHReYg.Qy9CPA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/abbec7f56f876ab466e22ebb3246c01f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-undervalued-small-caps-insider-100538574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GABC","BK4218","BK4181","PEB","VMEO"],"gpt_icon":0},{"id":"1152247726","title":"Stock Track | Vimeo Stock Surges on Strong Earnings and Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1152247726","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152247726?lang=en_us&edition=fundamental","pubTime":"2024-11-08 11:01","pubTimestamp":1731034871,"startTime":"0","endTime":"0","summary":"Shares of Vimeo Inc.  soared 6.16% on November 7th, 2024, hitting a new 52-week high of $7.18 after the company reported impressive earnings and revenue growth in its latest quarterly results.The video hosting and sharing platform beat analysts' earnings estimates in the fourth quarter, reporting earnings per share of $0.05 compared to the consensus estimate of $0.01. Vimeo's revenue for the fiscal year is expected to reach $411.99 million, representing a year-over-year decline of 1.25%, but its","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Vimeo Stock Surges on Strong Earnings and Growth Prospects","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VMEO"],"gpt_icon":0},{"id":"2481472167","title":"Vimeo, Inc. (VMEO) Hits Fresh High: Is There Still Room to Run?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481472167","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481472167?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:15","pubTimestamp":1730988927,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Vimeo, Inc. ?Shares have been on the move with the stock up 39.5% over the past month. The stock hit a new 52-week high of $7.18 in the previous session. Vimeo, Inc. has gained 71.9% since the start of the year compared to the 24.6% move for the Zacks Business Services sector and the 44.5% return for the Zacks Technology Services industry.The stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on November 4, 2024, Vimeo reported EPS of $0.05 versus consensus estimate of $0.01.For the current fiscal year, Vimeo is expected to post earnings of $0.14 per share on $411.99 million in revenues. This represents a 7.69% change in EPS on a -1.25% change in revenues. For the next fiscal year, the company is expected to earn $0.12 per share on $420.19 million in revenues. This represents a year-over-year change of -14.29% and 1.99%, res","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wbCMwMtKIoXj_iQA0ego4g--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1154d43aaeb65735a640003549116295","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wbCMwMtKIoXj_iQA0ego4g--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1154d43aaeb65735a640003549116295"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vimeo-inc-vmeo-hits-fresh-141527484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4585","VMEO","APP","BK4539","BK4588","BK4077"],"gpt_icon":1},{"id":"2481192281","title":"Earnings Beat: Vimeo, Inc. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2481192281","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481192281?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:02","pubTimestamp":1730980963,"startTime":"0","endTime":"0","summary":"A week ago, Vimeo, Inc.  came out with a strong set of quarterly numbers that could potentially lead to a re-rate of the stock. It was overall a positive result, with revenues beating expectations by 5.1% to hit US$105m. Vimeo also reported a statutory profit of US$0.05, which was an impressive 400% above what the analysts had forecast. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.NasdaqGS:VMEO Earnings and Revenue Growth November 7th 2024. The biggest takeaway for us is the consensus earnings per share upgrade, which suggests a clear improvement in sentiment around Vimeo's earnings potential next year. Fortunately, the analysts also reconfirmed their revenue estimates, suggesting that it's tracking in line ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-beat-vimeo-inc-just-120243730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VMEO"],"gpt_icon":0},{"id":"2481720746","title":"Vimeo Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2481720746","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481720746?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:35","pubTimestamp":1730892949,"startTime":"0","endTime":"0","summary":"Profit margin: 8.9% . The increase in margin was driven by lower expenses.NasdaqGS:VMEO Earnings and Revenue Growth November 6th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 5.1%. Earnings per share  also surpassed analyst estimates.Looking ahead, revenue is forecast to grow 4.5% p.a. on average during the next 3 years, compared to a 11% growth forecast for the Interactive Media and Services industry in the US.Performance of the American Interactive Media and Services industry.The company's shares are up 43% from a week ago.Before we wrap up, we've discovered 1 warning sign for Vimeo that you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vimeo-third-quarter-2024-earnings-113549672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VMEO"],"gpt_icon":0},{"id":"2481946640","title":"Dow, Nasdaq Jump Over 1% Ahead Of Election Results: Investor Sentiment Improves, But Greed Index Remains In 'Fear' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2481946640","media":"Benzinga","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481946640?lang=en_us&edition=fundamental","pubTime":"2024-11-06 15:45","pubTimestamp":1730879125,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41766237/dow-nasdaq-jump-over-1-ahead-of-election-results-investor-sentiment-improves-but-greed-index-remain","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","LU1035775433.USD","QID","NDAQ","BK4086","LU0124384867.USD","LU1917777945.USD","BK4588","JCI","LU0868494617.USD","PSQ","BK4209","BK4532","MNQmain",".IXIC","IE00BSNM7G36.USD","IE00BZ9MQY76.HKD","BK4554","CVS","BK4504","BK4579","LU2265009873.SGD","QQQ","YUM","LU0070302665.USD","LU0079474960.USD","LU1046421795.USD","GB00BDT5M118.USD","LU1571399168.USD","LU0208291251.USD","BK4585","SQQQ","TQQQ","BK4534","IE00B19Z9Z06.USD","LU2106854487.HKD","QLD","IE00BKVL7J92.USD","LU1119994496.HKD","LU0312595415.SGD","BK4550","SG9999001424.SGD","NQmain","SG9999015978.USD","VMEO","BK4112","LU1261432733.SGD","SG9999015952.SGD","BK4575","QCOM"],"gpt_icon":1},{"id":"2481375356","title":"Vimeo Shares Jump Following Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481375356","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481375356?lang=en_us&edition=fundamental","pubTime":"2024-11-06 03:31","pubTimestamp":1730835076,"startTime":"0","endTime":"0","summary":"Vimeo  shares jumped more than 44% in recent Tuesday trading, a day after the video platform posted its Q3 results.The company reported Q3 earnings late Monday of $0.05 per diluted share, unchanged from a year earlier.Four analysts polled by Capital IQ expected $0.01.Revenue for the quarter ended Sept. 30 was $104.6 million, down from $106.3 million a year earlier.Four analysts polled by Capital IQ expected $99.5 million.The company said it expects Q4 revenue to be around $100 million. Three analysts surveyed by Capital expect $100.8 million.Price: 6.93, Change: +2.12, Percent Change: +44.07","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VMEO","BK4077"],"gpt_icon":0},{"id":"2481631688","title":"S&P 500 Gains 1%; Vimeo Shares Spike Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2481631688","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481631688?lang=en_us&edition=fundamental","pubTime":"2024-11-06 02:36","pubTimestamp":1730831776,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41754396/s-p-500-gains-1-vimeo-shares-spike-higher","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","BK4198","QID","SDS","VOO","ESmain","BK4581","MQ","SH","ZVSA","BK4007","BK4535","NQmain","BK4551","QLD","SQQQ","IVV","BK4550","MNQmain","SPY","BK4561","PSQ","BVS","BK4585",".IXIC","BK4106","BK4139","BK4588","TQQQ","BK4534","BK4077","BNOX","BK4559","BK4227","BK4504","OEF","UPRO","BK4539","VRCA","OEX","SPXU","SSO","VMEO"],"gpt_icon":1},{"id":"2481345296","title":"Vimeo posts profit and revenue beat in Q3, paints picture for growth ahead; shares rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2481345296","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481345296?lang=en_us&edition=fundamental","pubTime":"2024-11-06 01:53","pubTimestamp":1730829208,"startTime":"0","endTime":"0","summary":"For the fourth quarter, revenue is expected to be around $100M, in line with the consensus estimate.","market":"other","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/458226621/image_458226621.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/458226621/image_458226621.jpg?io=getty-c-w750"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4250577-vimeo-posts-profit-and-revenue-beat-in-q3-paints-picture-for-growth-ahead-shares-rise","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["VMEO"],"gpt_icon":0},{"id":"2481633082","title":"Vimeo Shares Hit 52-Week High After 3Q Earnings, Revenue Beats","url":"https://stock-news.laohu8.com/highlight/detail?id=2481633082","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481633082?lang=en_us&edition=fundamental","pubTime":"2024-11-06 01:36","pubTimestamp":1730828160,"startTime":"0","endTime":"0","summary":"Vimeo shares hit a 52-week high after the company reported third-quarter earnings and revenue that beat analysts' expectations.Shares of the video technology company were up 42% to $6.83, after hitting $7.06 earlier in the session.The New York company had earnings of $9.3 million, or 5 cents a share, compared with $8.5 million, or 5 cents a share, in the same quarter last year. Analysts polled by FactSet were looking for earnings of 1 cent.Revenue for the quarter came in at $104.6 million, compared with last year's $106.3 million. Analysts expected $99.5 million.The company said bookings were up slightly in the third quarter, and Vimeo Enterprise revenue grew 42%.For the fourth quarter, Vimeo is expecting revenue of about $100 million, compared with the $99.8 million analysts have forecast.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VMEO"],"gpt_icon":0},{"id":"2481687434","title":"Vimeo Price Target Raised to $7.00/Share From $5.00 by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2481687434","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481687434?lang=en_us&edition=fundamental","pubTime":"2024-11-06 00:40","pubTimestamp":1730824800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VMEO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 05, 2024 11:40 ET (16:40 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VMEO"],"gpt_icon":0},{"id":"2481681369","title":"Vimeo Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2481681369","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481681369?lang=en_us&edition=fundamental","pubTime":"2024-11-05 23:51","pubTimestamp":1730821860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VMEO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 05, 2024 10:51 ET (15:51 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VMEO"],"gpt_icon":0},{"id":"2481868942","title":"Vimeo Up Over 40%, on Track for Record Percent Increase -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2481868942","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481868942?lang=en_us&edition=fundamental","pubTime":"2024-11-05 23:43","pubTimestamp":1730821380,"startTime":"0","endTime":"0","summary":"Vimeo, Inc.  is currently at $6.76, up $1.95 or 40.51%. --Would be highest close since Aug. 18, 2022, when it closed at $7.07. --Up 72.41% year-to-date; on pace for best year on record . --Down 88.35% from its all-time closing high of $58.00 on May 20, 2021. --Up 89.85% from 52 weeks ago , when it closed at $3.56. --Traded as high as $7.06; highest intraday level since Aug. 18, 2022, when it hit $7.19","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VMEO","BK4077"],"gpt_icon":0},{"id":"1142530213","title":"Stock Track | Vimeo Stock Soars After Stellar Q3 Earnings Beat Fuels Investor Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1142530213","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142530213?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:38","pubTimestamp":1730817533,"startTime":"0","endTime":"0","summary":"Shares of Vimeo Inc.  skyrocketed by a staggering 42.62% on November 5th, 2024, driven by the company's impressive third-quarter financial results that surpassed analyst expectations and fueled investor optimism.For the quarter ended September 30th, Vimeo reported earnings of $0.05 per share, significantly outperforming the consensus estimate of $0.01 per share. The video experience platform also recorded revenue of $104.564 million, exceeding the projected $99.605 million and representing a yea","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VMEO"],"gpt_icon":0},{"id":"2481688866","title":"Vimeo price target raised to $9 from $7 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2481688866","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481688866?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:30","pubTimestamp":1730817047,"startTime":"0","endTime":"0","summary":"Truist raised the firm’s price target on Vimeo (VMEO) to $9 from $7 and keeps a Buy rating on the shares. The company’s Q3 results and Q4 guide cam...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vimeo-price-target-raised-to-9-from-7-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vimeo-price-target-raised-to-9-from-7-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VMEO","BK4077"],"gpt_icon":0},{"id":"2481506150","title":"Vimeo Inc : Truist Securities Raises Target Price to $9  From $7","url":"https://stock-news.laohu8.com/highlight/detail?id=2481506150","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481506150?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:06","pubTimestamp":1730811995,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nFWN3MC1NG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","VMEO"],"gpt_icon":0},{"id":"2481178503","title":"Vimeo price target raised to $7 from $5 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2481178503","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481178503?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:35","pubTimestamp":1730810136,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Thomas Champion raised the firm’s price target on Vimeo (VMEO) to $7 from $5 and keeps a Neutral rating on the shares. The fi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vimeo-price-target-raised-to-7-from-5-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vimeo-price-target-raised-to-7-from-5-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VMEO","BK4077"],"gpt_icon":0},{"id":"2481508161","title":"Truist Securities Adjusts Price Target on Vimeo to $9 From $7, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481508161","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481508161?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:28","pubTimestamp":1730809718,"startTime":"0","endTime":"0","summary":"Truist Securities Adjusts Price Target on Vimeo to $9 From $7, Maintains Buy Rating","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VMEO"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VMEO\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"VMEO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"VMEO","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-11-04","symbol":"VMEO","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-08-05","symbol":"VMEO","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-05-06","symbol":"VMEO","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VMEO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VMEO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1733889600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VMEO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VMEO","date":"2025-04-28","current":31.735109,"percent":0.820353,"low":-494.22027,"twenty":-40.379987,"median":-7.839514,"eighty":30.642903,"high":82.019557,"avg":-27.163582,"sd":86.948175,"marketCap":857228777},"quantilePoints":[{"date":"2021-05-21","current":-485.699231,"twenty":-490.811854,"median":-485.699231,"eighty":-475.473984,"marketCap":13140592698},{"date":"2021-05-28","current":-254.983001,"twenty":-478.8824,"median":-415.272843,"eighty":-259.499843,"marketCap":6898565100},{"date":"2021-06-04","current":-270.464112,"twenty":-463.680866,"median":-268.369609,"eighty":-256.002933,"marketCap":7317406552},{"date":"2021-06-11","current":-267.48931,"twenty":-432.374569,"median":-272.40684,"eighty":-260.204082,"marketCap":7236923293},{"date":"2021-06-18","current":-262.693202,"twenty":-365.415098,"median":-270.949794,"eighty":-260.204082,"marketCap":7107164568},{"date":"2021-06-25","current":-297.480168,"twenty":-293.983258,"median":-270.464112,"eighty":-260.398354,"marketCap":8048325950},{"date":"2021-07-02","current":-301.669175,"twenty":-301.426334,"median":-272.680036,"eighty":-260.871895,"marketCap":8161659519},{"date":"2021-07-09","current":-306.708124,"twenty":-308.468721,"median":-275.169155,"eighty":-261.600417,"marketCap":8297988306},{"date":"2021-07-16","current":-273.560334,"twenty":-306.708124,"median":-276.049454,"eighty":-262.693202,"marketCap":7401174843},{"date":"2021-07-23","current":-268.157123,"twenty":-302.761959,"median":-274.258502,"eighty":-262.693202,"marketCap":7254990963},{"date":"2021-07-30","current":-271.981868,"twenty":-302.761959,"median":-273.560334,"eighty":-263.300304,"marketCap":7358469440},{"date":"2021-08-06","current":-187.801102,"twenty":-301.669175,"median":-273.165718,"eighty":-262.693202,"marketCap":6135649818},{"date":"2021-08-13","current":-164.319666,"twenty":-300.45497,"median":-272.40684,"eighty":-260.325502,"marketCap":5368487807},{"date":"2021-08-20","current":-167.09108,"twenty":-297.480168,"median":-271.739027,"eighty":-247.758483,"marketCap":5459032679},{"date":"2021-08-27","current":-190.522127,"twenty":-297.480168,"median":-270.464112,"eighty":-187.801102,"marketCap":6224548420},{"date":"2021-09-03","current":-202.061288,"twenty":-295.35531,"median":-267.519665,"eighty":-190.522127,"marketCap":6601544344},{"date":"2021-09-10","current":-198.735591,"twenty":-290.692764,"median":-266.700078,"eighty":-191.650849,"marketCap":6492890497},{"date":"2021-09-17","current":-166.889523,"twenty":-286.370194,"median":-264.393088,"eighty":-185.674672,"marketCap":5452447597},{"date":"2021-09-24","current":-166.284851,"twenty":-284.998143,"median":-262.571781,"eighty":-176.856536,"marketCap":5432692353},{"date":"2021-10-01","current":-152.37739,"twenty":-281.501233,"median":-260.689764,"eighty":-171.343942,"marketCap":4978321719},{"date":"2021-10-08","current":-136.555135,"twenty":-280.420591,"median":-259.657689,"eighty":-166.768589,"marketCap":4461392811},{"date":"2021-10-15","current":-168.350814,"twenty":-280.068472,"median":-247.758483,"eighty":-165.52901,"marketCap":5500189439},{"date":"2021-10-22","current":-166.385629,"twenty":-277.858619,"median":-214.399456,"eighty":-166.113527,"marketCap":5435984893},{"date":"2021-10-29","current":-169.963273,"twenty":-276.304437,"median":-200.096104,"eighty":-166.14376,"marketCap":5552870092},{"date":"2021-11-05","current":-111.77855,"twenty":-275.515204,"median":-197.752999,"eighty":-165.95228,"marketCap":3859601567},{"date":"2021-11-12","current":-109.576489,"twenty":-275.041664,"median":-192.084197,"eighty":-162.858375,"marketCap":3783566589},{"date":"2021-11-19","current":-98.087473,"twenty":-273.839601,"median":-190.774074,"eighty":-154.675145,"marketCap":3386862360},{"date":"2021-11-26","current":-94.162059,"twenty":-273.451056,"median":-187.120846,"eighty":-152.800661,"marketCap":3251321748},{"date":"2021-12-03","current":-88.417551,"twenty":-273.123221,"median":-180.948151,"eighty":-147.711337,"marketCap":3052969633},{"date":"2021-12-10","current":-86.263361,"twenty":-272.698249,"median":-176.614667,"eighty":-139.759898,"marketCap":2978587590},{"date":"2021-12-17","current":-87.316521,"twenty":-272.455408,"median":-175.60688,"eighty":-116.645874,"marketCap":3014952144},{"date":"2021-12-23","current":-88.178197,"twenty":-272.333988,"median":-173.540917,"eighty":-115.196532,"marketCap":3044704962},{"date":"2021-12-31","current":-85.976136,"twenty":-272.127573,"median":-172.331572,"eighty":-108.255252,"marketCap":2968669984},{"date":"2022-01-07","current":-74.822216,"twenty":-271.787595,"median":-170.21522,"eighty":-97.59919,"marketCap":2583536295},{"date":"2022-01-14","current":-70.322351,"twenty":-271.471902,"median":-169.484574,"eighty":-94.162059,"marketCap":2428160472},{"date":"2022-01-21","current":-66.205454,"twenty":-271.241203,"median":-168.451593,"eighty":-91.11747,"marketCap":2286008123},{"date":"2022-01-28","current":-62.232169,"twenty":-270.002714,"median":-167.292638,"eighty":-88.446274,"marketCap":2148814577},{"date":"2022-02-04","current":-65.248036,"twenty":-268.035703,"median":-166.928775,"eighty":-87.373966,"marketCap":2252949437},{"date":"2022-02-11","current":-40.764019,"twenty":-267.537879,"median":-166.284851,"eighty":-86.186767,"marketCap":2150995000},{"date":"2022-02-18","current":-39.756723,"twenty":-267.416458,"median":-165.90693,"eighty":-85.708058,"marketCap":2097843000},{"date":"2022-02-25","current":-40.291849,"twenty":-267.125049,"median":-163.765383,"eighty":-84.875105,"marketCap":2126080000},{"date":"2022-03-04","current":-37.322571,"twenty":-266.275106,"median":-162.858375,"eighty":-77.69447,"marketCap":1969400096},{"date":"2022-03-11","current":-35.086366,"twenty":-265.668003,"median":-155.627503,"eighty":-74.630732,"marketCap":1851402285},{"date":"2022-03-18","current":-40.220188,"twenty":-264.393088,"median":-153.234009,"eighty":-70.322351,"marketCap":2122298669},{"date":"2022-03-25","current":-37.858,"twenty":-263.300304,"median":-151.016877,"eighty":-69.70003,"marketCap":1997653094},{"date":"2022-04-01","current":-37.826504,"twenty":-262.693202,"median":-147.993517,"eighty":-65.248036,"marketCap":1995991153},{"date":"2022-04-08","current":-34.424954,"twenty":-262.450361,"median":-144.214316,"eighty":-63.3332,"marketCap":1816501523},{"date":"2022-04-14","current":-35.275341,"twenty":-261.770406,"median":-139.225771,"eighty":-57.65632,"marketCap":1861373931},{"date":"2022-04-22","current":-31.086394,"twenty":-260.871895,"median":-134.791508,"eighty":-40.888265,"marketCap":1640335776},{"date":"2022-04-29","current":-32.111661,"twenty":-260.398354,"median":-116.469899,"eighty":-40.631343,"marketCap":1694436008},{"date":"2022-05-06","current":-20.142539,"twenty":-260.131229,"median":-114.602933,"eighty":-40.171564,"marketCap":1664539166},{"date":"2022-05-13","current":-17.687604,"twenty":-259.402707,"median":-109.62436,"eighty":-39.750427,"marketCap":1461668258},{"date":"2022-05-20","current":-17.989441,"twenty":-255.832944,"median":-107.326557,"eighty":-39.446398,"marketCap":1486611403},{"date":"2022-05-27","current":-17.969318,"twenty":-249.203387,"median":-97.680571,"eighty":-38.670593,"marketCap":1484948526},{"date":"2022-06-03","current":-16.943075,"twenty":-244.807966,"median":-95.622122,"eighty":-38.261147,"marketCap":1400141836},{"date":"2022-06-10","current":-13.964957,"twenty":-233.178956,"median":-94.162059,"eighty":-37.492492,"marketCap":1154036145},{"date":"2022-06-17","current":-13.542387,"twenty":-211.931822,"median":-91.361611,"eighty":-36.806039,"marketCap":1119115743},{"date":"2022-06-24","current":-13.98508,"twenty":-201.557394,"median":-88.89626,"eighty":-35.464888,"marketCap":1155699021},{"date":"2022-07-01","current":-12.536266,"twenty":-200.519374,"median":-88.417551,"eighty":-34.840698,"marketCap":1035971928},{"date":"2022-07-08","current":-13.421652,"twenty":-199.824001,"median":-88.130326,"eighty":-34.017649,"marketCap":1109138485},{"date":"2022-07-15","current":-12.053328,"twenty":-198.584423,"median":-87.125037,"eighty":-33.523439,"marketCap":996062897},{"date":"2022-07-22","current":-12.033205,"twenty":-197.88905,"median":-86.263361,"eighty":-32.431642,"marketCap":994400021},{"date":"2022-07-29","current":-11.188064,"twenty":-197.143288,"median":-86.095812,"eighty":-31.086394,"marketCap":924559217},{"date":"2022-08-05","current":-12.617265,"twenty":-194.906,"median":-85.641039,"eighty":-18.951292,"marketCap":1119756991},{"date":"2022-08-12","current":-13.892114,"twenty":-192.053963,"median":-85.16233,"eighty":-17.973343,"marketCap":1232897370},{"date":"2022-08-19","current":-12.336048,"twenty":-191.751627,"median":-83.917687,"eighty":-17.667482,"marketCap":1094799554},{"date":"2022-08-26","current":-11.061198,"twenty":-190.925242,"median":-77.407244,"eighty":-17.083932,"marketCap":981659174},{"date":"2022-09-02","current":-10.742485,"twenty":-189.977922,"median":-74.822216,"eighty":-16.709655,"marketCap":953374080},{"date":"2022-09-09","current":-11.023702,"twenty":-187.801102,"median":-73.721185,"eighty":-16.580872,"marketCap":978331516},{"date":"2022-09-16","current":-9.186418,"twenty":-186.44059,"median":-71.423382,"eighty":-14.125937,"marketCap":815276263},{"date":"2022-09-23","current":-8.220907,"twenty":-182.611,"median":-69.891513,"eighty":-13.90459,"marketCap":729589064},{"date":"2022-09-30","current":-7.499117,"twenty":-180.948151,"median":-68.335709,"eighty":-13.723384,"marketCap":665531644},{"date":"2022-10-07","current":-7.461622,"twenty":-180.746594,"median":-65.535261,"eighty":-13.542387,"marketCap":662203985},{"date":"2022-10-14","current":-6.955431,"twenty":-177.118561,"median":-64.266683,"eighty":-13.421652,"marketCap":617280599},{"date":"2022-10-21","current":-6.917936,"twenty":-176.110774,"median":-63.3332,"eighty":-13.010968,"marketCap":613952941},{"date":"2022-10-28","current":-6.88044,"twenty":-175.808437,"median":-61.70559,"eighty":-12.878347,"marketCap":610625283},{"date":"2022-11-04","current":-6.556456,"twenty":-175.60688,"median":-41.550969,"eighty":-12.657,"marketCap":645804314},{"date":"2022-11-11","current":-7.621035,"twenty":-175.203765,"median":-40.885766,"eighty":-12.355164,"marketCap":750664293},{"date":"2022-11-18","current":-7.13099,"twenty":-173.540917,"median":-40.764019,"eighty":-12.15394,"marketCap":702395414},{"date":"2022-11-25","current":-6.978908,"twenty":-172.81531,"median":-40.512195,"eighty":-12.049303,"marketCap":687415417},{"date":"2022-12-02","current":-7.299971,"twenty":-172.432351,"median":-40.251684,"eighty":-11.818609,"marketCap":719039855},{"date":"2022-12-09","current":-6.353679,"twenty":-172.301339,"median":-39.936726,"eighty":-11.590512,"marketCap":625830985},{"date":"2022-12-16","current":-5.846736,"twenty":-171.757134,"median":-39.740984,"eighty":-11.22026,"marketCap":575897662},{"date":"2022-12-23","current":-5.390488,"twenty":-170.4974,"median":-39.495784,"eighty":-11.053699,"marketCap":530957671},{"date":"2022-12-30","current":-5.796042,"twenty":-170.124519,"median":-39.338305,"eighty":-10.929963,"marketCap":570904329},{"date":"2023-01-06","current":-6.269188,"twenty":-170.02374,"median":-38.928859,"eighty":-10.719988,"marketCap":617508764},{"date":"2023-01-13","current":-6.471965,"twenty":-169.580314,"median":-38.503665,"eighty":-9.538877,"marketCap":637482094},{"date":"2023-01-20","current":-6.60715,"twenty":-168.915174,"median":-38.251698,"eighty":-8.82646,"marketCap":650797647},{"date":"2023-01-27","current":-7.418258,"twenty":-168.51206,"median":-37.826504,"eighty":-8.140292,"marketCap":730690964},{"date":"2023-02-03","current":-8.144875,"twenty":-168.340736,"median":-37.432806,"eighty":-8.099046,"marketCap":802262061},{"date":"2023-02-10","current":-7.114092,"twenty":-168.098868,"median":-37.322571,"eighty":-7.827845,"marketCap":700730970},{"date":"2023-02-17","current":-6.928213,"twenty":-167.252326,"median":-35.716283,"eighty":-7.682201,"marketCap":682422085},{"date":"2023-02-24","current":-6.117105,"twenty":-167.09108,"median":-35.344059,"eighty":-7.621035,"marketCap":602528767},{"date":"2023-03-03","current":-8.207097,"twenty":-166.968026,"median":-35.086366,"eighty":-7.621035,"marketCap":653211077},{"date":"2023-03-10","current":-7.18121,"twenty":-166.889523,"median":-34.251727,"eighty":-7.621035,"marketCap":571559692},{"date":"2023-03-17","current":-7.327765,"twenty":-166.385629,"median":-33.92102,"eighty":-7.499117,"marketCap":583224176},{"date":"2023-03-24","current":-7.474321,"twenty":-166.284851,"median":-33.608524,"eighty":-7.474321,"marketCap":594888660},{"date":"2023-03-31","current":-8.018669,"twenty":-166.184072,"median":-33.196616,"eighty":-7.474321,"marketCap":638213884},{"date":"2023-04-06","current":-7.495257,"twenty":-166.022826,"median":-32.40922,"eighty":-7.49107,"marketCap":596555014},{"date":"2023-04-14","current":-7.53713,"twenty":-165.86158,"median":-31.599027,"eighty":-7.49107,"marketCap":599887724},{"date":"2023-04-21","current":-7.097464,"twenty":-164.622002,"median":-22.215148,"eighty":-7.459974,"marketCap":564894273},{"date":"2023-04-28","current":-6.914154,"twenty":-163.432813,"median":-19.39801,"eighty":-7.418258,"marketCap":550304468},{"date":"2023-05-05","current":-11.108671,"twenty":-162.999465,"median":-18.230909,"eighty":-7.413106,"marketCap":596880000},{"date":"2023-05-12","current":-10.98432,"twenty":-162.858375,"median":-17.97938,"eighty":-7.418258,"marketCap":590198508},{"date":"2023-05-19","current":-11.570562,"twenty":-162.59635,"median":-17.687604,"eighty":-7.418258,"marketCap":621697867},{"date":"2023-05-26","current":-11.601417,"twenty":-159.905559,"median":-17.576931,"eighty":-7.432308,"marketCap":623355728},{"date":"2023-06-02","current":-11.755691,"twenty":-156.126358,"median":-17.446136,"eighty":-7.453384,"marketCap":631645033},{"date":"2023-06-09","current":-12.588771,"twenty":-154.675145,"median":-16.943075,"eighty":-7.455032,"marketCap":676407279},{"date":"2023-06-16","current":-14.131513,"twenty":-153.999927,"median":-16.721729,"eighty":-7.464162,"marketCap":759300328},{"date":"2023-06-23","current":-12.7739,"twenty":-153.234009,"median":-16.611055,"eighty":-7.474321,"marketCap":686354445},{"date":"2023-06-30","current":-12.804755,"twenty":-153.113075,"median":-16.490321,"eighty":-7.474321,"marketCap":688012306},{"date":"2023-07-07","current":-11.539707,"twenty":-152.65957,"median":-15.866526,"eighty":-7.474321,"marketCap":620040006},{"date":"2023-07-14","current":-13.421852,"twenty":-150.744775,"median":-14.125937,"eighty":-7.486883,"marketCap":721169526},{"date":"2023-07-21","current":-12.095094,"twenty":-149.081927,"median":-13.98116,"eighty":-7.495257,"marketCap":649881504},{"date":"2023-07-28","current":-11.755691,"twenty":-148.275697,"median":-13.964957,"eighty":-7.495257,"marketCap":631645033},{"date":"2023-08-04","current":-34.774089,"twenty":-147.570246,"median":-13.964957,"eighty":-7.495257,"marketCap":742705000},{"date":"2023-08-11","current":-32.429769,"twenty":-145.594984,"median":-13.98508,"eighty":-7.497573,"marketCap":692635000},{"date":"2023-08-18","current":-31.10132,"twenty":-144.163927,"median":-14.128725,"eighty":-7.511434,"marketCap":664262000},{"date":"2023-08-25","current":-30.788744,"twenty":-142.722791,"median":-16.23879,"eighty":-7.529785,"marketCap":657586000},{"date":"2023-09-01","current":-31.10132,"twenty":-138.691643,"median":-16.590933,"eighty":-7.536544,"marketCap":664262000},{"date":"2023-09-08","current":-31.257608,"twenty":-135.86984,"median":-16.661361,"eighty":-7.536778,"marketCap":667600000},{"date":"2023-09-15","current":-30.085448,"twenty":-134.821741,"median":-16.862585,"eighty":-7.545505,"marketCap":642565000},{"date":"2023-09-22","current":-27.741127,"twenty":-127.580181,"median":-17.204667,"eighty":-7.566441,"marketCap":592495000},{"date":"2023-09-29","current":-27.662983,"twenty":-116.645874,"median":-17.48638,"eighty":-7.587378,"marketCap":590826000},{"date":"2023-10-06","current":-25.787527,"twenty":-116.469899,"median":-17.677543,"eighty":-7.608314,"marketCap":550770000},{"date":"2023-10-13","current":-26.725255,"twenty":-116.316712,"median":-17.969318,"eighty":-7.62094,"marketCap":570798000},{"date":"2023-10-20","current":-24.380935,"twenty":-115.493332,"median":-18.230909,"eighty":-7.621035,"marketCap":520728000},{"date":"2023-10-27","current":-23.91207,"twenty":-114.899733,"median":-18.532745,"eighty":-7.621035,"marketCap":510714000},{"date":"2023-11-03","current":-24.380935,"twenty":-112.343427,"median":-20.856885,"eighty":-7.628489,"marketCap":520728000},{"date":"2023-11-10","current":68.644665,"twenty":-110.093495,"median":-19.39801,"eighty":-7.616689,"marketCap":584989838},{"date":"2023-11-17","current":71.39832,"twenty":-109.595637,"median":-18.049808,"eighty":-7.537013,"marketCap":608456479},{"date":"2023-11-24","current":71.791699,"twenty":-108.255252,"median":-17.969318,"eighty":-7.511434,"marketCap":611808857},{"date":"2023-12-01","current":69.234734,"twenty":-107.345705,"median":-17.677543,"eighty":-7.495257,"marketCap":590018404},{"date":"2023-12-08","current":73.561905,"twenty":-102.587338,"median":-17.48638,"eighty":-7.469241,"marketCap":626894555},{"date":"2023-12-15","current":76.315559,"twenty":-98.623627,"median":-17.204667,"eighty":-7.418258,"marketCap":650361196},{"date":"2023-12-22","current":80.44604,"twenty":-97.59919,"median":-16.862585,"eighty":-7.38137,"marketCap":685561157},{"date":"2023-12-29","current":78.479145,"twenty":-97.024739,"median":-16.721729,"eighty":-7.33405,"marketCap":668799271},{"date":"2024-01-05","current":74.151974,"twenty":-96.277953,"median":-16.621116,"eighty":-7.322206,"marketCap":631923121},{"date":"2024-01-12","current":72.775147,"twenty":-95.37798,"median":-16.490321,"eighty":-7.260769,"marketCap":620189800},{"date":"2024-01-19","current":72.381768,"twenty":-94.583323,"median":-15.866526,"eighty":-7.22562,"marketCap":616837423},{"date":"2024-01-26","current":72.971836,"twenty":-94.162059,"median":-14.125937,"eighty":-7.191824,"marketCap":621865989},{"date":"2024-02-02","current":78.085766,"twenty":-93.128048,"median":-13.98116,"eighty":-7.180888,"marketCap":665446894},{"date":"2024-02-09","current":73.955284,"twenty":-92.036591,"median":-13.964957,"eighty":-7.162981,"marketCap":630246932},{"date":"2024-02-16","current":79.462593,"twenty":-91.280231,"median":-13.863992,"eighty":-7.120133,"marketCap":677180214},{"date":"2024-02-23","current":30.509065,"twenty":-90.169626,"median":-13.760879,"eighty":-7.097464,"marketCap":672175724},{"date":"2024-03-01","current":36.534606,"twenty":-88.915409,"median":-13.683244,"eighty":-7.050136,"marketCap":804930429},{"date":"2024-03-08","current":38.975331,"twenty":-88.704777,"median":-13.610233,"eighty":-6.964822,"marketCap":858704487},{"date":"2024-03-15","current":40.805875,"twenty":-88.503719,"median":-13.517159,"eighty":-6.915667,"marketCap":899035030},{"date":"2024-03-22","current":43.170327,"twenty":-88.321809,"median":-13.441875,"eighty":-6.885596,"marketCap":951128649},{"date":"2024-03-28","current":31.958246,"twenty":-88.168623,"median":-13.421652,"eighty":-6.844691,"marketCap":704104070},{"date":"2024-04-05","current":28.983612,"twenty":-88.02501,"median":-13.254689,"eighty":-6.710652,"marketCap":638566937},{"date":"2024-04-12","current":28.351668,"twenty":-87.546301,"median":-13.152109,"eighty":-6.616813,"marketCap":624643960},{"date":"2024-04-19","current":27.202277,"twenty":-87.239928,"median":-13.010968,"eighty":-6.526039,"marketCap":599320556},{"date":"2024-04-26","current":26.819146,"twenty":-86.92398,"median":-12.948871,"eighty":-6.488863,"marketCap":590879422},{"date":"2024-05-03","current":27.968538,"twenty":-86.761219,"median":-12.918592,"eighty":-6.438169,"marketCap":616202825},{"date":"2024-05-10","current":23.154136,"twenty":-86.244213,"median":-12.887833,"eighty":-6.370577,"marketCap":666908587},{"date":"2024-05-17","current":23.800572,"twenty":-86.158045,"median":-12.866465,"eighty":-6.286086,"marketCap":685527862},{"date":"2024-05-24","current":22.566468,"twenty":-86.110174,"median":-12.820183,"eighty":-6.134003,"marketCap":649981973},{"date":"2024-05-31","current":22.566468,"twenty":-86.071877,"median":-12.801299,"eighty":-5.948125,"marketCap":649981973},{"date":"2024-06-07","current":22.742768,"twenty":-85.976136,"median":-12.7739,"eighty":-5.796042,"marketCap":655059957},{"date":"2024-06-14","current":22.742768,"twenty":-85.708058,"median":-12.712191,"eighty":-5.559469,"marketCap":655059957},{"date":"2024-06-21","current":21.626198,"twenty":-85.554872,"median":-12.657,"eighty":-5.305998,"marketCap":622899391},{"date":"2024-06-28","current":22.213867,"twenty":-85.497427,"median":-12.650481,"eighty":21.626198,"marketCap":639826005},{"date":"2024-07-05","current":21.567432,"twenty":-85.45913,"median":-12.617265,"eighty":21.931786,"marketCap":621206730},{"date":"2024-07-12","current":22.213867,"twenty":-84.989995,"median":-12.496021,"eighty":21.931786,"marketCap":639826005},{"date":"2024-07-15","current":21.978799,"twenty":-84.875105,"median":-12.455776,"eighty":21.978799,"marketCap":633055359},{"date":"2024-08-02","current":22.390167,"twenty":-84.693196,"median":-12.445137,"eighty":21.978799,"marketCap":644903989},{"date":"2024-08-09","current":24.077308,"twenty":-83.955984,"median":-12.372788,"eighty":22.166853,"marketCap":795827260},{"date":"2024-08-16","current":25.58214,"twenty":-83.065585,"median":-12.325484,"eighty":22.3314,"marketCap":845566464},{"date":"2024-08-23","current":25.13069,"twenty":-79.264636,"median":-12.187659,"eighty":22.443546,"marketCap":830644703},{"date":"2024-08-30","current":25.832945,"twenty":-77.57958,"median":-12.164001,"eighty":22.554715,"marketCap":853856331},{"date":"2024-09-06","current":26.284395,"twenty":-77.120019,"median":-12.123756,"eighty":22.684002,"marketCap":868778093},{"date":"2024-09-13","current":25.58214,"twenty":-75.205183,"median":-12.095094,"eighty":22.977836,"marketCap":845566464},{"date":"2024-09-20","current":25.481818,"twenty":-74.822216,"median":-12.043267,"eighty":23.154136,"marketCap":842250517},{"date":"2024-09-27","current":25.883106,"twenty":-74.630732,"median":-11.971675,"eighty":23.506737,"marketCap":855514305},{"date":"2024-10-04","current":24.328113,"twenty":-73.721185,"median":-11.907407,"eighty":23.683038,"marketCap":804117128},{"date":"2024-10-11","current":24.528757,"twenty":-72.668025,"median":-11.848605,"eighty":23.826503,"marketCap":810749021},{"date":"2024-10-18","current":24.528757,"twenty":-72.524413,"median":-11.755691,"eighty":24.227791,"marketCap":810749021},{"date":"2024-10-25","current":23.67602,"twenty":-70.322351,"median":-11.693981,"eighty":24.328113,"marketCap":782563473},{"date":"2024-10-31","current":24.478596,"twenty":-70.169165,"median":-11.661127,"eighty":24.388306,"marketCap":809091048},{"date":"2024-11-08","current":34.275823,"twenty":-69.939384,"median":-11.58599,"eighty":24.488628,"marketCap":1160956398},{"date":"2024-11-15","current":32.072377,"twenty":-69.814919,"median":-11.539707,"eighty":24.649144,"marketCap":1086323486},{"date":"2024-11-22","current":32.610997,"twenty":-69.719178,"median":-11.459716,"eighty":24.990239,"marketCap":1104567087},{"date":"2024-11-29","current":31.974446,"twenty":-68.062845,"median":-11.354578,"eighty":25.080529,"marketCap":1083006468},{"date":"2024-12-06","current":33.247548,"twenty":-66.511828,"median":-11.231159,"eighty":25.170819,"marketCap":1126127706},{"date":"2024-12-13","current":34.961339,"twenty":-65.803338,"median":-11.171501,"eighty":25.331334,"marketCap":1184175525},{"date":"2024-12-20","current":31.582723,"twenty":-65.362926,"median":-11.098693,"eighty":25.431657,"marketCap":1069738395},{"date":"2024-12-27","current":34.177892,"twenty":-64.903366,"median":-11.023702,"eighty":25.511915,"marketCap":1157639379},{"date":"2025-01-03","current":31.729619,"twenty":-64.338489,"median":-10.98432,"eighty":25.58214,"marketCap":1074713922},{"date":"2025-01-10","current":31.435826,"twenty":-64.147005,"median":-10.98432,"eighty":25.682462,"marketCap":1064762867},{"date":"2025-01-17","current":30.652379,"twenty":-64.147005,"median":-10.945035,"eighty":25.883106,"marketCap":1038226721},{"date":"2025-01-24","current":31.190999,"twenty":-63.495961,"median":-10.882738,"eighty":26.063686,"marketCap":1056470322},{"date":"2025-01-31","current":33.345479,"twenty":-63.294903,"median":-10.742485,"eighty":26.431474,"marketCap":1129444724},{"date":"2025-02-07","current":32.464101,"twenty":-62.442801,"median":-10.433146,"eighty":26.911097,"marketCap":1099591559},{"date":"2025-02-14","current":32.464101,"twenty":-61.389642,"median":-9.561374,"eighty":27.079675,"marketCap":1099591559},{"date":"2025-02-21","current":33.62701,"twenty":-50.610941,"median":-9.317653,"eighty":27.616057,"marketCap":908332800},{"date":"2025-02-28","current":34.664504,"twenty":-42.356806,"median":-8.623984,"eighty":28.045164,"marketCap":936357587},{"date":"2025-03-07","current":33.749068,"twenty":-41.418761,"median":-8.220907,"eighty":28.305692,"marketCap":911629834},{"date":"2025-03-14","current":32.589516,"twenty":-41.066208,"median":-8.150082,"eighty":29.144404,"marketCap":880308013},{"date":"2025-03-21","current":33.688039,"twenty":-40.884933,"median":-8.123351,"eighty":29.810172,"marketCap":909981317},{"date":"2025-03-28","current":33.443923,"twenty":-40.824908,"median":-8.069325,"eighty":30.371774,"marketCap":903387250},{"date":"2025-04-04","current":29.843209,"twenty":-40.773257,"median":-8.018669,"eighty":30.622999,"marketCap":806124754},{"date":"2025-04-11","current":29.78218,"twenty":-40.702286,"median":-7.973702,"eighty":30.622999,"marketCap":804476237},{"date":"2025-04-17","current":28.805715,"twenty":-40.601556,"median":-7.934923,"eighty":30.565674,"marketCap":778099967},{"date":"2025-04-25","current":31.368935,"twenty":-40.424057,"median":-7.872114,"eighty":30.623317,"marketCap":847337676},{"date":"2025-04-28","current":31.735109,"twenty":-40.379987,"median":-7.839514,"eighty":30.642903,"marketCap":857228777}],"updateTime":1745976084465}}}