US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

VMware

142.48

+0.0000

Volume:- -

Turnover:- -

Market Cap:61.52B

PE:42.94

High:142.48

Open:142.48

Low:142.48

Close:142.48

Loading ...

Overview Company News Filings

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VMW/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VMW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VMW\",,,,,undefined,":{"symbol":"VMW","market":"US","secType":"STK","nameCN":"VMware","latestPrice":142.48,"timestamp":1746215757939,"preClose":142.48,"halted":0,"volume":0,"delay":0,"floatShares":219225697,"shares":431789488,"eps":3.317909,"marketStatus":"Trading","change":0,"latestTime":"05-02 15:55:57 EDT","open":142.48,"high":142.48,"low":142.48,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.317909,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1187064000000,"exchange":"NYSE","adjPreClose":142.48,"volumeRatio":0,"impliedVol":0.0107,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VMW\",,,,,undefined,":{"symbol":"VMW","floatShares":219225697,"roa":"4.54%","roe":"106.14%","lyrEps":3.105281,"shares":431789488,"dividePrice":0,"high":142.48,"amplitude":0,"preClose":142.48,"low":142.48,"week52Low":142.48,"pbRate":"24.15","psRate":"4.52","week52High":142.48,"institutionHeld":0,"latestPrice":142.48,"eps":3.317909,"divideRate":0,"volume":0,"delay":0,"ttmEps":3.317909,"open":142.48,"prevYearClose":142.48,"prevWeekClose":142.48,"prevMonthClose":142.48,"prevQuarterClose":142.48,"fiveDayClose":142.48,"twentyDayClose":142.48,"sixtyDayClose":142.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VMW\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17151802","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123050222-VMW","pdf_url":"","pub_time":1698638400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"VMW","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1124610/000114036123050222/0001140361-23-050222-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000114036123050222/ef20013645_425.htm","primary":true,"translateUrl":"","linkName":"ef20013645_425.htm","type":"425","id":"NTFILE88Tg7yU82jfTttqe","market":"us","size":47375}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-30 12:00","pubTimestamp":1698638400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17086286","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123048719-VMW","pdf_url":"","pub_time":1697661561000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"VMW","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1124610/000114036123048719/0001140361-23-048719-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000114036123048719/ef20012700_425.htm","primary":true,"translateUrl":"","linkName":"ef20012700_425.htm","type":"425","id":"NTFILE3R6ks4syLtFTEpNV","market":"us","size":42309}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-19 04:39","pubTimestamp":1697661561,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17086128","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523258498-VMW","pdf_url":"","pub_time":1697660279000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"VMW","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1124610/000119312523258498/0001193125-23-258498-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000119312523258498/d562208d425.htm","primary":true,"translateUrl":"","linkName":"d562208d425.htm","type":"425","id":"NTFILEGpFYm6r2TCm3enqb","market":"us","size":43484}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-19 04:17","pubTimestamp":1697660279,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17086144","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523258493-VMW","pdf_url":"","pub_time":1697660132000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VMW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1124610/000119312523258493/0001193125-23-258493-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000119312523258493/d562208dex991.htm","primary":true,"translateUrl":"","linkName":"d562208dex991.htm","type":"EX-99.1","id":"NTFILEBvPhVWQj3YgNjwZc","market":"us","size":16826},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000119312523258493/d562208d8k.htm","primary":false,"translateUrl":"","linkName":"d562208d8k.htm","type":"8-K","id":"NTFILEFBdtEJGdVpwg3JXU","market":"us","size":33339}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-19 04:15","pubTimestamp":1697660132,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17079718","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000856-VMW","pdf_url":"","pub_time":1697486992000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VMW","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1124610/0001972362-23-000856-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000197236223000856/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECGtZ6ToWrZPcqsTN","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-10-17 04:09","pubTimestamp":1697486992,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17074412","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000855-VMW","pdf_url":"","pub_time":1697169600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VMW","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1124610/000197236223000855/0001972362-23-000855-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000197236223000855/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHD7WdQeDYuwVpeJM","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-10-13 12:00","pubTimestamp":1697169600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16930530","market":"us","labels":[],"media":"sec.gov","original_id":"AN112461023000064-VMW","pdf_url":"","pub_time":1694117169000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"VMW","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1124610/000112461023000064/0001124610-23-000064-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000112461023000064/vmw-20230804.htm","primary":true,"translateUrl":"","linkName":"vmw-20230804.htm","type":"10-Q","id":"NTFILEVwHFdtSQrJGGEg5E","market":"us","size":1878881},{"description":"TERM LOAN CREDIT AGREEMENT AMENDMENT, DATED AS OF MAY 19, 2023","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000112461023000064/vmw-842023x10qex101.htm","primary":false,"translateUrl":"","linkName":"vmw-842023x10qex101.htm","type":"EX-10.1","id":"NTFILE7QiHka31Tw8hedvS","market":"us","size":864198},{"description":"CERTIFICATION OF PRINCIPAL EXECUTIVE OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000112461023000064/vmw-842023x10qex311.htm","primary":false,"translateUrl":"","linkName":"vmw-842023x10qex311.htm","type":"EX-31.1","id":"NTFILEDGgBsDUKCcf5Qiz9","market":"us","size":10727},{"description":"CERTIFICATION OF PRINCIPAL FINANCIAL OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000112461023000064/vmw-842023x10qex312.htm","primary":false,"translateUrl":"","linkName":"vmw-842023x10qex312.htm","type":"EX-31.2","id":"NTFILE8W8KvttRSyCcDnT2","market":"us","size":10617},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000112461023000064/vmw-842023x10qex321.htm","primary":false,"translateUrl":"","linkName":"vmw-842023x10qex321.htm","type":"EX-32.1","id":"NTFILEBmfDopfkRPuvd4w9","market":"us","size":4834},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000112461023000064/vmw-842023x10qex322.htm","primary":false,"translateUrl":"","linkName":"vmw-842023x10qex322.htm","type":"EX-32.2","id":"NTFILE7ZuxYaguRJktMgkc","market":"us","size":4190}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-09-08 04:06","pubTimestamp":1694117169,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16905874","market":"us","labels":[],"media":"sec.gov","original_id":"AN112461023000059-VMW","pdf_url":"","pub_time":1693512411000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VMW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1124610/000112461023000059/0001124610-23-000059-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000112461023000059/pressreleasefinancials_831.htm","primary":true,"translateUrl":"","linkName":"pressreleasefinancials_831.htm","type":"EX-99.1","id":"NTFILEERU1dTXYgRvwWKbw","market":"us","size":845778},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000112461023000059/vmw-20230831.htm","primary":false,"translateUrl":"","linkName":"vmw-20230831.htm","type":"8-K","id":"NTFILE5mF3n2BmVkm81nuV","market":"us","size":29044}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-01 04:06","pubTimestamp":1693512411,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16878814","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123041510-VMW","pdf_url":"","pub_time":1693256730000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"VMW","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1124610/000114036123041510/0001140361-23-041510-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000114036123041510/brhc20058091_425.htm","primary":true,"translateUrl":"","linkName":"brhc20058091_425.htm","type":"425","id":"NTFILE4BtjKmjLDfZWCUHs","market":"us","size":19729},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000114036123041510/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEF8xNbdLzrxnriRon","market":"us","size":62789},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000114036123041510/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEEHrggWgmD1AbZAMB","market":"us","size":73093},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000114036123041510/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILEFxNGhjV3dzCGpTF5","market":"us","size":63266},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000114036123041510/image3.jpg","primary":false,"translateUrl":"","linkName":"image3.jpg","type":"GRAPHIC","id":"NTFILEBYA3DExHTzywwZ2n","market":"us","size":72920},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000114036123041510/image4.jpg","primary":false,"translateUrl":"","linkName":"image4.jpg","type":"GRAPHIC","id":"NTFILE4skvSF9FxeFghkgm","market":"us","size":67984}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-08-29 05:05","pubTimestamp":1693256730,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16840764","market":"us","labels":[],"media":"sec.gov","original_id":"AN112461023000055-VMW","pdf_url":"","pub_time":1692821728000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VMW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1124610/000112461023000055/0001124610-23-000055-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000112461023000055/vmw-20230821.htm","primary":true,"translateUrl":"","linkName":"vmw-20230821.htm","type":"8-K","id":"NTFILEVv247ZJbqCrJ84Ug","market":"us","size":26845}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-24 04:15","pubTimestamp":1692821728,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16830583","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123040703-VMW","pdf_url":"","pub_time":1692649107000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"VMW","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1124610/000114036123040703/0001140361-23-040703-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000114036123040703/brhc20057846_425.htm","primary":true,"translateUrl":"","linkName":"brhc20057846_425.htm","type":"425","id":"NTFILE3izTP2VnsuFgbG8A","market":"us","size":13398}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-08-22 04:18","pubTimestamp":1692649107,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16701127","market":"us","labels":[],"media":"sec.gov","original_id":"AN112461023000053-VMW","pdf_url":"","pub_time":1689264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VMW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1124610/000112461023000053/0001124610-23-000053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000112461023000053/vmw-20230713.htm","primary":true,"translateUrl":"","linkName":"vmw-20230713.htm","type":"8-K","id":"NTFILE14P1jakYnA3H99N4","market":"us","size":42117}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-14 00:00","pubTimestamp":1689264000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16670346","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123034197-VMW","pdf_url":"","pub_time":1689192339000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"VMW","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1124610/000114036123034197/0001140361-23-034197-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000114036123034197/brhc20055813_425.htm","primary":true,"translateUrl":"","linkName":"brhc20055813_425.htm","type":"425","id":"NTFILEHBQxLMnt6Z3ofAxe","market":"us","size":13764}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-07-13 04:05","pubTimestamp":1689192339,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16660566","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000462-VMW","pdf_url":"","pub_time":1688659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VMW","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1124610/000197236223000462/0001972362-23-000462-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000197236223000462/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2bBmyeYt1E81MmzS","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-07 00:00","pubTimestamp":1688659200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16660567","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000458-VMW","pdf_url":"","pub_time":1688572800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VMW","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1124610/000197236223000458/0001972362-23-000458-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000197236223000458/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE64Sya1SS9aXCpnov","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-06 00:00","pubTimestamp":1688572800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16629358","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123032277-VMW","pdf_url":"","pub_time":1688054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"VMW","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1124610/000114036123032277/0001140361-23-032277-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000114036123032277/brhc20055273_425.htm","primary":true,"translateUrl":"","linkName":"brhc20055273_425.htm","type":"425","id":"NTFILE7XUrmfj1bv76YoLZ","market":"us","size":15661},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000114036123032277/image01.jpg","primary":false,"translateUrl":"","linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILE9omprPw8mqDbegC6","market":"us","size":507474},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000114036123032277/image02.jpg","primary":false,"translateUrl":"","linkName":"image02.jpg","type":"GRAPHIC","id":"NTFILEDhxaM3GribUwFLtW","market":"us","size":1009515},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000114036123032277/image03.jpg","primary":false,"translateUrl":"","linkName":"image03.jpg","type":"GRAPHIC","id":"NTFILE2kHY6S4V8hPDmzdh","market":"us","size":507968}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-06-30 00:00","pubTimestamp":1688054400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16612408","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123031460-VMW","pdf_url":"","pub_time":1687814121000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"VMW","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1124610/000114036123031460/0001140361-23-031460-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000114036123031460/brhc20054944_425.htm","primary":true,"translateUrl":"","linkName":"brhc20054944_425.htm","type":"425","id":"NTFILE725E6gQMMZt61NQZ","market":"us","size":23004},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000114036123031460/image00005.jpg","primary":false,"translateUrl":"","linkName":"image00005.jpg","type":"GRAPHIC","id":"NTFILE9kz1eZBqeCawNQdr","market":"us","size":70420},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000114036123031460/image00006.jpg","primary":false,"translateUrl":"","linkName":"image00006.jpg","type":"GRAPHIC","id":"NTFILE595gMppGfG8r4R7X","market":"us","size":54288},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000114036123031460/image00007.jpg","primary":false,"translateUrl":"","linkName":"image00007.jpg","type":"GRAPHIC","id":"NTFILE3SomotLDcvn1bUm3","market":"us","size":72659},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000114036123031460/image00008.jpg","primary":false,"translateUrl":"","linkName":"image00008.jpg","type":"GRAPHIC","id":"NTFILEAiDqmiZyd3Hhfat3","market":"us","size":57910},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000114036123031460/image00009.jpg","primary":false,"translateUrl":"","linkName":"image00009.jpg","type":"GRAPHIC","id":"NTFILE3A5M9u6QD8wBwWiD","market":"us","size":66696}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-06-27 05:15","pubTimestamp":1687814121,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16614272","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123031537-VMW","pdf_url":"","pub_time":1687795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"VMW","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1124610/000114036123031537/0001140361-23-031537-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000114036123031537/brhc20054962_425.htm","primary":true,"translateUrl":"","linkName":"brhc20054962_425.htm","type":"425","id":"NTFILE8hepJVL3mRYzZnUJ","market":"us","size":15700}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-06-27 00:00","pubTimestamp":1687795200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16549585","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123028806-VMW","pdf_url":"","pub_time":1686170297000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"VMW","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1124610/000114036123028806/0001140361-23-028806-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000114036123028806/brhc20054180_425.htm","primary":true,"translateUrl":"","linkName":"brhc20054180_425.htm","type":"425","id":"NTFILEEzohVb3fTNpPu4DC","market":"us","size":12815}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-06-08 04:38","pubTimestamp":1686170297,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16563603","market":"us","labels":[],"media":"sec.gov","original_id":"AN112461023000047-VMW","pdf_url":"","pub_time":1686153600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"VMW","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1124610/000112461023000047/0001124610-23-000047-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000112461023000047/vmw-20230505.htm","primary":true,"translateUrl":"","linkName":"vmw-20230505.htm","type":"10-Q","id":"NTFILE7S6tUw9fFyjhWNds","market":"us","size":1820324},{"description":"EXECUTIVE BONUS PROGRAM, AS AMENDED APRIL 26, 2023","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000112461023000047/vmw-552023x10qex101.htm","primary":false,"translateUrl":"","linkName":"vmw-552023x10qex101.htm","type":"EX-10.1","id":"NTFILE2cgdhyzbNoZ6HReR","market":"us","size":25801},{"description":"CERTIFICATION OF PRINCIPAL EXECUTIVE OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000112461023000047/vmw-552023x10qex311.htm","primary":false,"translateUrl":"","linkName":"vmw-552023x10qex311.htm","type":"EX-31.1","id":"NTFILE4ZaNSfbpWotxFmme","market":"us","size":10824},{"description":"CERTIFICATION OF PRINCIPAL FINANCIAL OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000112461023000047/vmw-552023x10qex312.htm","primary":false,"translateUrl":"","linkName":"vmw-552023x10qex312.htm","type":"EX-31.2","id":"NTFILEjgHoMLX431gBVE59","market":"us","size":10702},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000112461023000047/vmw-552023x10qex321.htm","primary":false,"translateUrl":"","linkName":"vmw-552023x10qex321.htm","type":"EX-32.1","id":"NTFILEGzjZJfPMErJjYcr5","market":"us","size":4928},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1124610/000112461023000047/vmw-552023x10qex322.htm","primary":false,"translateUrl":"","linkName":"vmw-552023x10qex322.htm","type":"EX-32.2","id":"NTFILE7LbAXNpQZ4GfduDM","market":"us","size":4272}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-06-08 00:00","pubTimestamp":1686153600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":2,"totalSize":350,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VMW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-22","symbol":"VMW","reason":null,"defaultRemindTime":1700663400000,"announcedDate":"2023-10-18","type":"delisting","dateTimestamp":1700629200000},{"market":"US","date":"2023-08-31","symbol":"VMW","fiscalQuarterEnding":"2023/07","expectedEps":1.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1693454400000,"reportTimeType":"post","actualEps":1.31},{"market":"US","date":"2023-06-01","symbol":"VMW","fiscalQuarterEnding":"2023/04","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1685592000000,"reportTimeType":"post","actualEps":0.87},{"market":"US","date":"2023-03-02","symbol":"VMW","fiscalQuarterEnding":"2023/01","expectedEps":1.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1677733200000,"reportTimeType":"post","actualEps":1.49},{"market":"US","date":"2022-11-22","symbol":"VMW","fiscalQuarterEnding":"2022/10","expectedEps":1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1669093200000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VMW\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-31","recordDate":"2018-12-27","paymentDate":"2018-12-28","value":26.81,"currency":"USD"},{"executeDate":"2021-11-02","recordDate":"2021-10-29","paymentDate":"2021-11-01","value":27.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VMW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":11,"updateTime":1693281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VMW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VMW","date":"2023-11-22","current":43.142613,"percent":0.799839,"low":6.059082,"twenty":11.798357,"median":31.656823,"eighty":43.142702,"high":72.056849,"avg":31.953107,"sd":14.421722,"marketCap":61521366250},"quantilePoints":[{"date":"2020-05-08","current":9.147052,"twenty":23.323075,"median":36.234372,"eighty":44.307436,"marketCap":58650895967},{"date":"2020-05-15","current":8.766984,"twenty":23.233015,"median":36.23007,"eighty":44.307436,"marketCap":56213901287},{"date":"2020-05-22","current":8.774807,"twenty":23.045531,"median":36.23007,"eighty":44.307436,"marketCap":56264062413},{"date":"2020-05-29","current":10.205229,"twenty":22.587129,"median":36.23007,"eighty":44.307436,"marketCap":65497158032},{"date":"2020-06-05","current":9.780746,"twenty":21.219927,"median":36.224946,"eighty":44.307436,"marketCap":62772824972},{"date":"2020-06-12","current":8.870049,"twenty":20.998346,"median":36.10316,"eighty":44.307436,"marketCap":56927973745},{"date":"2020-06-19","current":9.838996,"twenty":12.288119,"median":35.993572,"eighty":44.307436,"marketCap":63146679158},{"date":"2020-06-26","current":9.565419,"twenty":11.899893,"median":35.801732,"eighty":44.307436,"marketCap":61390858695},{"date":"2020-07-02","current":9.786109,"twenty":11.783994,"median":35.801732,"eighty":44.307436,"marketCap":62807248472},{"date":"2020-07-10","current":9.538649,"twenty":11.63393,"median":35.801732,"eighty":44.307436,"marketCap":61219048100},{"date":"2020-07-17","current":9.136444,"twenty":11.597379,"median":35.801732,"eighty":44.307436,"marketCap":58637698683},{"date":"2020-07-24","current":9.194555,"twenty":11.395991,"median":35.801732,"eighty":44.307436,"marketCap":59010653388},{"date":"2020-07-31","current":9.154726,"twenty":11.314289,"median":35.770611,"eighty":44.307436,"marketCap":58755032748},{"date":"2020-08-07","current":9.291841,"twenty":11.193886,"median":35.698708,"eighty":44.307436,"marketCap":59635038231},{"date":"2020-08-14","current":8.870049,"twenty":11.038366,"median":35.610412,"eighty":44.307436,"marketCap":56927973745},{"date":"2020-08-21","current":9.065928,"twenty":10.980524,"median":35.522052,"eighty":44.307436,"marketCap":58185124435},{"date":"2020-08-28","current":39.325505,"twenty":10.955568,"median":35.511209,"eighty":44.307436,"marketCap":61426438341},{"date":"2020-09-04","current":36.974957,"twenty":10.955568,"median":35.579293,"eighty":44.307436,"marketCap":57754882609},{"date":"2020-09-11","current":38.196069,"twenty":10.955568,"median":35.679193,"eighty":44.307436,"marketCap":59662259979},{"date":"2020-09-18","current":37.975516,"twenty":10.955568,"median":35.751244,"eighty":44.307436,"marketCap":59317755697},{"date":"2020-09-25","current":38.099241,"twenty":10.955568,"median":35.9843,"eighty":44.307436,"marketCap":59511014197},{"date":"2020-10-02","current":38.448899,"twenty":10.955568,"median":36.180533,"eighty":44.307436,"marketCap":60057179523},{"date":"2020-10-09","current":40.743191,"twenty":10.955568,"median":36.273535,"eighty":44.307436,"marketCap":63640864317},{"date":"2020-10-16","current":41.047124,"twenty":10.955568,"median":36.55451,"eighty":44.307436,"marketCap":64115608024},{"date":"2020-10-23","current":40.129945,"twenty":10.955568,"median":36.781712,"eighty":44.307436,"marketCap":62682974360},{"date":"2020-10-30","current":34.624181,"twenty":10.955568,"median":36.934028,"eighty":44.307436,"marketCap":54082971109},{"date":"2020-11-06","current":37.733445,"twenty":10.955568,"median":36.966577,"eighty":44.307436,"marketCap":58939641240},{"date":"2020-11-13","current":38.155724,"twenty":10.955568,"median":37.117541,"eighty":44.307436,"marketCap":59599240903},{"date":"2020-11-20","current":39.753391,"twenty":10.955568,"median":37.243179,"eighty":44.307436,"marketCap":62094796317},{"date":"2020-11-27","current":37.565556,"twenty":10.955568,"median":37.326236,"eighty":44.307436,"marketCap":59691668881},{"date":"2020-12-04","current":37.076421,"twenty":10.955568,"median":37.351568,"eighty":44.307436,"marketCap":58914433610},{"date":"2020-12-11","current":37.473571,"twenty":10.955568,"median":37.407789,"eighty":44.307436,"marketCap":59545505044},{"date":"2020-12-18","current":37.021828,"twenty":10.955568,"median":37.451459,"eighty":44.307436,"marketCap":58827684715},{"date":"2020-12-24","current":37.750958,"twenty":10.955568,"median":37.472251,"eighty":44.307436,"marketCap":59986271913},{"date":"2020-12-31","current":37.053529,"twenty":10.955568,"median":37.481496,"eighty":44.307436,"marketCap":58878058072},{"date":"2021-01-08","current":37.740391,"twenty":10.955568,"median":37.504351,"eighty":44.307436,"marketCap":59969480794},{"date":"2021-01-15","current":35.613762,"twenty":10.955568,"median":37.51072,"eighty":44.307436,"marketCap":56590268135},{"date":"2021-01-22","current":35.531867,"twenty":10.955568,"median":37.51072,"eighty":44.307436,"marketCap":56460136965},{"date":"2021-01-29","current":36.416862,"twenty":10.955568,"median":37.517128,"eighty":44.307436,"marketCap":57866393164},{"date":"2021-02-05","current":38.495938,"twenty":10.955568,"median":37.568789,"eighty":44.307436,"marketCap":61170045788},{"date":"2021-02-12","current":38.340073,"twenty":10.955568,"median":37.624513,"eighty":44.307436,"marketCap":60922376786},{"date":"2021-02-19","current":38.221194,"twenty":10.955568,"median":37.679265,"eighty":44.307436,"marketCap":60733476699},{"date":"2021-02-26","current":28.15937,"twenty":10.955568,"median":37.69715,"eighty":44.307436,"marketCap":57951983173},{"date":"2021-03-05","current":29.316632,"twenty":10.955155,"median":37.703406,"eighty":44.317393,"marketCap":60333628962},{"date":"2021-03-12","current":30.186616,"twenty":10.955155,"median":37.703406,"eighty":44.317393,"marketCap":62124056341},{"date":"2021-03-19","current":29.742456,"twenty":10.955155,"median":37.703406,"eighty":44.317393,"marketCap":61209973979},{"date":"2021-03-26","current":31.358953,"twenty":10.955568,"median":37.69715,"eighty":44.307436,"marketCap":64536725864},{"date":"2021-04-01","current":31.045242,"twenty":10.955568,"median":37.69715,"eighty":44.307436,"marketCap":63891107066},{"date":"2021-04-09","current":31.371176,"twenty":10.955155,"median":37.703406,"eighty":44.317393,"marketCap":64561879844},{"date":"2021-04-16","current":33.409767,"twenty":10.955155,"median":37.703406,"eighty":44.317393,"marketCap":68757299886},{"date":"2021-04-23","current":33.743661,"twenty":10.955155,"median":37.703406,"eighty":44.317393,"marketCap":69444453888},{"date":"2021-04-30","current":32.744015,"twenty":10.955568,"median":37.69715,"eighty":44.307436,"marketCap":67387181844},{"date":"2021-05-07","current":33.269287,"twenty":10.955568,"median":37.69715,"eighty":44.307436,"marketCap":68468192409},{"date":"2021-05-14","current":33.450485,"twenty":10.955568,"median":37.69715,"eighty":44.307436,"marketCap":68841099154},{"date":"2021-05-21","current":32.855991,"twenty":10.955568,"median":37.69715,"eighty":44.307436,"marketCap":67617629833},{"date":"2021-05-28","current":31.556144,"twenty":10.955568,"median":37.69715,"eighty":44.307436,"marketCap":66173234953},{"date":"2021-06-04","current":32.251663,"twenty":10.955568,"median":37.69715,"eighty":44.307436,"marketCap":67631736807},{"date":"2021-06-11","current":32.801277,"twenty":10.955568,"median":37.69715,"eighty":44.307436,"marketCap":68784278098},{"date":"2021-06-18","current":30.86944,"twenty":10.955568,"median":37.69715,"eighty":44.307436,"marketCap":64733215493},{"date":"2021-06-25","current":31.388858,"twenty":10.955568,"median":37.69715,"eighty":44.307436,"marketCap":65822436048},{"date":"2021-07-02","current":31.500733,"twenty":10.955568,"median":37.69715,"eighty":44.307436,"marketCap":66057037399},{"date":"2021-07-09","current":31.860331,"twenty":10.955568,"median":37.69715,"eighty":44.307436,"marketCap":66811113168},{"date":"2021-07-16","current":29.980435,"twenty":10.955568,"median":37.69715,"eighty":44.307436,"marketCap":62868972618},{"date":"2021-07-23","current":31.632586,"twenty":10.955568,"median":37.69715,"eighty":44.307436,"marketCap":66333531848},{"date":"2021-07-30","current":30.713614,"twenty":10.955568,"median":37.69715,"eighty":44.307436,"marketCap":64406449326},{"date":"2021-08-06","current":31.4408,"twenty":10.955568,"median":37.69715,"eighty":44.307436,"marketCap":65931358104},{"date":"2021-08-13","current":31.491211,"twenty":10.958654,"median":37.690894,"eighty":44.289573,"marketCap":66037070454},{"date":"2021-08-20","current":31.035801,"twenty":10.958654,"median":37.690894,"eighty":44.289573,"marketCap":65082075397},{"date":"2021-08-27","current":30.123091,"twenty":10.958654,"median":37.690894,"eighty":44.289573,"marketCap":62083691198},{"date":"2021-09-03","current":29.483305,"twenty":10.958654,"median":37.690894,"eighty":44.289573,"marketCap":60765090675},{"date":"2021-09-10","current":28.713256,"twenty":10.958654,"median":37.690894,"eighty":44.289573,"marketCap":59178020910},{"date":"2021-09-17","current":28.378011,"twenty":10.958654,"median":37.690894,"eighty":44.289573,"marketCap":58487080247},{"date":"2021-09-24","current":29.574735,"twenty":10.958654,"median":37.690894,"eighty":44.289573,"marketCap":60953529038},{"date":"2021-10-01","current":30.864922,"twenty":10.958654,"median":37.690894,"eighty":44.289573,"marketCap":63612603711},{"date":"2021-10-08","current":30.035951,"twenty":10.958654,"median":37.690894,"eighty":44.289573,"marketCap":61904095890},{"date":"2021-10-15","current":31.775164,"twenty":10.958654,"median":37.690894,"eighty":44.289573,"marketCap":65488612299},{"date":"2021-10-22","current":33.943084,"twenty":10.958654,"median":37.690894,"eighty":44.289573,"marketCap":69956695254},{"date":"2021-10-29","current":30.822254,"twenty":10.96174,"median":37.690894,"eighty":44.271711,"marketCap":63524665808},{"date":"2021-11-05","current":25.360972,"twenty":10.96174,"median":37.690894,"eighty":44.271711,"marketCap":52268963752},{"date":"2021-11-12","current":25.562557,"twenty":10.96174,"median":37.690894,"eighty":44.271711,"marketCap":52684429622},{"date":"2021-11-19","current":24.546489,"twenty":10.96174,"median":37.690894,"eighty":44.271711,"marketCap":50590313772},{"date":"2021-11-26","current":25.262646,"twenty":10.96174,"median":37.690894,"eighty":44.271711,"marketCap":51156858140},{"date":"2021-12-03","current":24.673901,"twenty":10.96174,"median":37.690894,"eighty":44.271711,"marketCap":49964650223},{"date":"2021-12-10","current":23.478195,"twenty":10.96174,"median":37.690894,"eighty":44.271711,"marketCap":47543344609},{"date":"2021-12-17","current":23.829018,"twenty":10.96174,"median":37.690894,"eighty":44.271711,"marketCap":48253762402},{"date":"2021-12-23","current":24.264953,"twenty":10.96174,"median":37.690894,"eighty":44.271711,"marketCap":49136530074},{"date":"2021-12-31","current":24.055289,"twenty":10.96174,"median":37.690894,"eighty":44.271711,"marketCap":48711960861},{"date":"2022-01-07","current":25.006042,"twenty":10.964826,"median":37.690894,"eighty":44.253848,"marketCap":50637235116},{"date":"2022-01-14","current":25.985857,"twenty":10.964826,"median":37.690894,"eighty":44.253848,"marketCap":52621360550},{"date":"2022-01-21","current":25.68693,"twenty":10.964826,"median":37.690894,"eighty":44.253848,"marketCap":52016034146},{"date":"2022-01-28","current":26.807905,"twenty":10.967912,"median":37.690652,"eighty":44.235986,"marketCap":54286008160},{"date":"2022-02-04","current":27.20855,"twenty":10.967912,"median":37.64232,"eighty":44.235986,"marketCap":55097313687},{"date":"2022-02-11","current":25.967174,"twenty":10.967912,"median":37.572991,"eighty":44.235986,"marketCap":52583527650},{"date":"2022-02-18","current":25.464811,"twenty":10.967912,"median":37.510463,"eighty":44.235986,"marketCap":51566242999},{"date":"2022-02-25","current":27.185702,"twenty":10.967912,"median":37.466685,"eighty":44.235986,"marketCap":49477977120},{"date":"2022-03-04","current":27.44343,"twenty":10.967912,"median":37.407789,"eighty":44.235986,"marketCap":49947042080},{"date":"2022-03-11","current":25.45064,"twenty":10.967912,"median":37.33472,"eighty":44.235986,"marketCap":46320164800},{"date":"2022-03-18","current":26.534478,"twenty":10.967912,"median":37.253911,"eighty":44.235986,"marketCap":48292750480},{"date":"2022-03-25","current":27.384854,"twenty":10.967912,"median":37.177197,"eighty":44.235986,"marketCap":49840433520},{"date":"2022-04-01","current":26.422439,"twenty":10.967912,"median":37.117541,"eighty":44.235986,"marketCap":48088839337},{"date":"2022-04-08","current":25.691374,"twenty":10.967912,"median":37.057492,"eighty":44.235986,"marketCap":46758301448},{"date":"2022-04-14","current":26.311391,"twenty":10.967912,"median":36.980742,"eighty":44.235986,"marketCap":47886732316},{"date":"2022-04-22","current":25.027401,"twenty":10.967912,"median":36.871621,"eighty":44.235986,"marketCap":45549869884},{"date":"2022-04-29","current":24.995012,"twenty":10.967912,"median":36.638913,"eighty":44.235986,"marketCap":45490922003},{"date":"2022-05-06","current":23.280711,"twenty":10.967912,"median":36.399686,"eighty":44.235986,"marketCap":42370894865},{"date":"2022-05-13","current":23.176604,"twenty":10.967912,"median":36.227409,"eighty":44.235986,"marketCap":42181419532},{"date":"2022-05-20","current":22.142471,"twenty":10.967912,"median":35.890481,"eighty":44.235986,"marketCap":40299297898},{"date":"2022-05-27","current":33.274146,"twenty":10.967912,"median":35.545219,"eighty":44.235986,"marketCap":54469776349},{"date":"2022-06-03","current":33.980804,"twenty":10.967912,"median":35.305996,"eighty":44.235986,"marketCap":55626575970},{"date":"2022-06-10","current":32.286784,"twenty":10.967912,"median":34.916741,"eighty":44.235986,"marketCap":52853465356},{"date":"2022-06-17","current":29.92082,"twenty":10.967912,"median":34.069836,"eighty":44.235986,"marketCap":48980382296},{"date":"2022-06-24","current":30.368783,"twenty":10.964826,"median":33.772164,"eighty":44.253848,"marketCap":49713697260},{"date":"2022-07-01","current":29.364728,"twenty":10.964826,"median":33.463581,"eighty":44.253848,"marketCap":48070060270},{"date":"2022-07-08","current":29.246301,"twenty":10.964826,"median":33.312759,"eighty":44.253848,"marketCap":47876195395},{"date":"2022-07-15","current":28.479101,"twenty":10.964826,"median":33.168972,"eighty":44.253848,"marketCap":46620288156},{"date":"2022-07-22","current":29.246301,"twenty":10.964826,"median":33.049405,"eighty":44.253848,"marketCap":47876195395},{"date":"2022-07-29","current":29.915671,"twenty":10.964826,"median":32.917069,"eighty":44.253848,"marketCap":48971953388},{"date":"2022-08-05","current":30.185993,"twenty":10.964826,"median":32.772518,"eighty":44.253848,"marketCap":49414471039},{"date":"2022-08-12","current":31.398582,"twenty":10.964826,"median":32.699224,"eighty":44.253848,"marketCap":51399478788},{"date":"2022-08-19","current":31.300751,"twenty":10.964826,"median":32.552636,"eighty":44.253848,"marketCap":51239329543},{"date":"2022-08-26","current":31.894124,"twenty":10.964826,"median":32.286784,"eighty":44.253848,"marketCap":50169457620},{"date":"2022-09-02","current":31.104294,"twenty":10.964826,"median":32.193957,"eighty":44.036416,"marketCap":48927054613},{"date":"2022-09-09","current":31.765859,"twenty":10.964826,"median":31.976311,"eighty":43.976538,"marketCap":49967695754},{"date":"2022-09-16","current":30.341492,"twenty":10.964826,"median":31.894124,"eighty":43.976538,"marketCap":47727167190},{"date":"2022-09-23","current":29.575129,"twenty":10.964826,"median":31.775164,"eighty":43.976538,"marketCap":46521678442},{"date":"2022-09-30","current":28.727813,"twenty":10.964826,"median":31.656823,"eighty":43.976538,"marketCap":45188849333},{"date":"2022-10-07","current":29.631797,"twenty":10.964826,"median":31.568657,"eighty":43.976538,"marketCap":46610816694},{"date":"2022-10-14","current":28.649557,"twenty":10.964826,"median":31.517178,"eighty":43.939941,"marketCap":45065753651},{"date":"2022-10-21","current":29.585923,"twenty":10.964826,"median":31.491211,"eighty":43.754376,"marketCap":46538657157},{"date":"2022-10-28","current":30.533083,"twenty":10.964826,"median":31.436805,"eighty":43.634977,"marketCap":48028539377},{"date":"2022-11-04","current":29.880562,"twenty":10.964826,"median":31.412832,"eighty":43.43838,"marketCap":47002124611},{"date":"2022-11-11","current":31.29458,"twenty":10.964826,"median":31.358953,"eighty":43.293408,"marketCap":49226373983},{"date":"2022-11-18","current":31.453792,"twenty":10.964826,"median":31.339408,"eighty":43.145285,"marketCap":49476814275},{"date":"2022-11-25","current":36.004905,"twenty":10.964826,"median":31.339408,"eighty":42.874542,"marketCap":50622896967},{"date":"2022-12-02","current":36.563685,"twenty":10.964826,"median":31.339408,"eighty":42.601442,"marketCap":51408541160},{"date":"2022-12-09","current":36.593943,"twenty":10.964826,"median":31.339408,"eighty":42.388037,"marketCap":51451083812},{"date":"2022-12-16","current":36.842058,"twenty":10.964826,"median":31.339408,"eighty":42.116022,"marketCap":51799933562},{"date":"2022-12-23","current":36.739181,"twenty":10.964826,"median":31.339408,"eighty":41.875251,"marketCap":51655288544},{"date":"2022-12-30","current":37.144637,"twenty":10.964826,"median":31.339408,"eighty":41.688653,"marketCap":52225360086},{"date":"2023-01-06","current":38.167355,"twenty":10.964826,"median":31.339408,"eighty":41.265637,"marketCap":53663301737},{"date":"2023-01-13","current":37.801234,"twenty":10.964826,"median":31.339408,"eighty":41.069683,"marketCap":53148535643},{"date":"2023-01-20","current":37.525887,"twenty":10.964826,"median":31.339408,"eighty":40.940903,"marketCap":52761397506},{"date":"2023-01-27","current":37.640867,"twenty":10.964826,"median":31.339408,"eighty":40.82197,"marketCap":52923059585},{"date":"2023-02-03","current":36.845084,"twenty":10.964826,"median":31.339408,"eighty":40.742672,"marketCap":51804187827},{"date":"2023-02-10","current":35.202078,"twenty":10.964826,"median":31.339408,"eighty":40.742672,"marketCap":49494121802},{"date":"2023-02-17","current":35.144588,"twenty":10.964826,"median":31.339408,"eighty":40.453641,"marketCap":49413290762},{"date":"2023-02-24","current":34.097664,"twenty":10.964826,"median":31.339408,"eighty":40.302861,"marketCap":47941314989},{"date":"2023-03-03","current":38.608044,"twenty":10.964826,"median":31.339408,"eighty":40.220842,"marketCap":50730970080},{"date":"2023-03-10","current":38.205336,"twenty":10.964826,"median":31.339408,"eighty":40.036036,"marketCap":50201811240},{"date":"2023-03-17","current":38.409938,"twenty":10.964826,"median":31.339408,"eighty":39.930154,"marketCap":50470658070},{"date":"2023-03-24","current":39.712245,"twenty":10.964826,"median":31.339408,"eighty":39.745322,"marketCap":52181889480},{"date":"2023-03-31","current":40.712443,"twenty":10.975206,"median":31.3519,"eighty":39.758982,"marketCap":53496149743},{"date":"2023-04-06","current":40.047217,"twenty":11.00604,"median":31.376054,"eighty":39.870497,"marketCap":52622043652},{"date":"2023-04-13","current":40.441787,"twenty":11.110217,"median":31.426816,"eighty":39.95409,"marketCap":53140508539},{"date":"2023-04-21","current":41.821152,"twenty":11.253562,"median":31.438803,"eighty":40.02005,"marketCap":54952993228},{"date":"2023-04-28","current":40.568963,"twenty":11.34439,"median":31.456591,"eighty":40.117882,"marketCap":53307617056},{"date":"2023-05-04","current":40.268959,"twenty":11.461041,"median":31.498086,"eighty":40.220842,"marketCap":52913412349},{"date":"2023-05-12","current":40.12874,"twenty":11.61517,"median":31.522158,"eighty":40.230563,"marketCap":52729164496},{"date":"2023-05-19","current":40.895054,"twenty":11.684165,"median":31.582464,"eighty":40.258105,"marketCap":53736100434},{"date":"2023-05-26","current":41.693976,"twenty":11.795798,"median":31.688523,"eighty":40.38429,"marketCap":54785884711},{"date":"2023-06-02","current":44.283228,"twenty":11.917242,"median":31.765859,"eighty":40.416833,"marketCap":57391063649},{"date":"2023-06-09","current":44.147752,"twenty":11.917242,"median":31.765859,"eighty":40.416833,"marketCap":57215487050},{"date":"2023-06-16","current":47.279346,"twenty":11.917242,"median":31.765859,"eighty":40.416833,"marketCap":61274032321},{"date":"2023-06-22","current":45.741887,"twenty":11.908568,"median":31.760154,"eighty":40.409116,"marketCap":59281485828},{"date":"2023-06-30","current":47.790725,"twenty":11.859791,"median":31.688523,"eighty":40.34077,"marketCap":61936779966},{"date":"2023-07-07","current":47.173085,"twenty":11.859791,"median":31.688523,"eighty":40.34077,"marketCap":61136318524},{"date":"2023-07-14","current":52.19058,"twenty":11.859791,"median":31.688523,"eighty":40.34077,"marketCap":67638991852},{"date":"2023-07-21","current":54.382206,"twenty":11.859791,"median":31.688523,"eighty":40.34077,"marketCap":70479338904},{"date":"2023-07-28","current":52.512683,"twenty":11.859791,"median":31.688523,"eighty":40.34077,"marketCap":68056436797},{"date":"2023-08-04","current":52.615623,"twenty":11.859791,"median":31.688523,"eighty":40.34077,"marketCap":68189847038},{"date":"2023-08-11","current":51.948173,"twenty":11.859791,"median":31.688523,"eighty":40.34077,"marketCap":67324832254},{"date":"2023-08-18","current":51.619429,"twenty":11.859791,"median":31.688523,"eighty":40.34077,"marketCap":66898780196},{"date":"2023-08-25","current":53.794452,"twenty":11.859791,"median":31.688523,"eighty":40.402625,"marketCap":69717609468},{"date":"2023-09-01","current":51.057607,"twenty":11.859791,"median":31.688523,"eighty":40.459396,"marketCap":72808147620},{"date":"2023-09-08","current":49.768915,"twenty":11.859791,"median":31.688523,"eighty":40.506734,"marketCap":70970473080},{"date":"2023-09-15","current":50.930569,"twenty":11.859791,"median":31.688523,"eighty":40.680486,"marketCap":72626991881},{"date":"2023-09-22","current":49.359049,"twenty":11.859791,"median":31.688523,"eighty":40.773748,"marketCap":70386004438},{"date":"2023-09-29","current":50.561156,"twenty":11.859791,"median":31.688523,"eighty":40.897405,"marketCap":72100208706},{"date":"2023-10-06","current":50.161463,"twenty":11.859791,"median":31.688523,"eighty":41.07108,"marketCap":71530246582},{"date":"2023-10-13","current":54.112973,"twenty":11.859791,"median":31.688523,"eighty":41.24028,"marketCap":77165099400},{"date":"2023-10-20","current":45.513519,"twenty":11.859791,"median":31.688523,"eighty":41.747967,"marketCap":64902277941},{"date":"2023-10-27","current":44.350776,"twenty":11.799637,"median":31.65691,"eighty":41.867475,"marketCap":63244206307},{"date":"2023-11-03","current":43.832992,"twenty":11.799637,"median":31.65691,"eighty":42.140758,"marketCap":62505846282},{"date":"2023-11-10","current":45.147134,"twenty":11.799637,"median":31.65691,"eighty":42.477435,"marketCap":64379812660},{"date":"2023-11-17","current":45.313672,"twenty":11.799637,"median":31.65691,"eighty":43.05783,"marketCap":64617296879},{"date":"2023-11-22","current":43.142613,"twenty":11.798357,"median":31.656823,"eighty":43.142702,"marketCap":61521366250}],"updateTime":1746193607003}}}