US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

VNET Group

5.48

+0.04000.74%

Post-market: 5.480.00000.00%18:44 EDT

Volume:5.22M

Turnover:28.54M

Market Cap:1.47B

PE:-929.44

High:5.52

Open:5.49

Low:5.36

Close:5.44

Loading ...

Overview Company News Filings

Press Release: VNET Reports Unaudited First Quarter 2025 Financial Results

Calendar of U.S. Earnings Expected in the Week Ahead

VNET Group Inc expected to post a loss of 11 fen a share - Earnings Preview

Strong Growth Prospects and Strategic Positioning Drive Buy Rating for VNET Group, Inc.

Stock Track | VNET Group Plummets 6.71% as Investors Brace for Q1 Earnings Report

Stock Track | VNET Group Plummets 5.40% in Pre-market as Investors Brace for Q1 Earnings Report

Calendar of U.S. Earnings Expected in the Week Ahead

Stock Track | VNET Group Soars 5.63% in Pre-market Trading Ahead of Q1 Earnings Report

Stock Track | VNET Group Soars 5.63% Ahead of Anticipated Q1 Earnings Report

Stock Track | VNET Group Soars 22.99% Amid Positive US-China Trade Talks

Asian Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading

MT Newswires Live

VNET Group Up Over 21%, on Pace for Largest Percent Increase Since April 2023 -- Data Talk

Stock Track | VNET Group Soars 22.99% Amid Positive US-China Trade Talks

Asian Equities Traded in the US as American Depositary Receipts Surge in Monday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Slightly Lower in Thursday Trading

MT Newswires Live

Stock Track | VNET Group Soars 5.72% in Pre-market as Strong Financials and Growth Outlook Boost Investor Confidence

Vianet Group PLC Announces Live Investor Presentation on Full Year Results

VNET Group, Inc. (VNET): Among the Oversold Tech Stocks to Buy According to Hedge Funds

VNET Publishes 2024 Environmental, Social and Governance Report

Asian Equities Traded in the US as American Depositary Receipts Surge in Wednesday Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VNET/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VNET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNET\",,,,,undefined,":{"symbol":"VNET","market":"US","secType":"STK","nameCN":"VNET Group","latestPrice":5.48,"timestamp":1750449600000,"preClose":5.44,"halted":0,"volume":5216330,"hourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.48,"latestTime":"18:44 EDT","volume":866738,"amount":4749722.4,"timestamp":1750459499295},"delay":0,"floatShares":128477112,"shares":269025901,"eps":-0.005896,"marketStatus":"Market Closed","change":0.04,"latestTime":"06-20 16:00:00 EDT","open":5.49,"high":5.52,"low":5.355,"amount":28539888.448116,"amplitude":0.030331,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.005896,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":1,"adrRate":6,"listingDate":1303358400000,"exchange":"NASDAQ","adjPreClose":5.44,"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.44,"latestTime":"09:27 EDT","volume":14959,"amount":81921.138502,"timestamp":1750426022674},"postHourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.48,"latestTime":"18:44 EDT","volume":866738,"amount":4749722.4,"timestamp":1750459499295},"volumeRatio":1.8774443011642172,"optionData":{"bulkOrders":[{"symbol":"VNET","call":true,"expireDate":1758254400000,"strike":"7.0","timestamp":1750433098175,"price":0.55,"volume":4000,"amount":220000,"type":"+"}]},"impliedVol":0.9741,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNET\",,,,,undefined,":{"symbol":"VNET","floatShares":128477112,"roa":"1.63%","roe":"2.66%","lyrEps":0.086722,"volumeRatio":1.8774443011642172,"shares":269025901,"dividePrice":0,"high":5.52,"amplitude":0.030331,"preClose":5.44,"low":5.355,"week52Low":1.71,"pbRate":"1.71","psRate":"1.23","week52High":16.13,"institutionHeld":0,"latestPrice":5.48,"eps":-0.005896,"divideRate":0,"volume":5216330,"delay":0,"ttmEps":-0.005896,"open":5.49,"prevYearClose":4.74,"prevWeekClose":5.44,"prevMonthClose":5.34,"prevQuarterClose":8.2,"fiveDayClose":5.78,"twentyDayClose":6.48,"sixtyDayClose":8.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VNET\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538258614","title":"Press Release: VNET Reports Unaudited First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2538258614","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538258614?lang=en_us&edition=fundamental","pubTime":"2025-05-28 17:00","pubTimestamp":1748422800,"startTime":"0","endTime":"0","summary":"BEIJING, May 28, 2025 /PRNewswire/ -- VNET Group, Inc.  , a leading carrier- and cloud-neutral internet data center services provider in China, today announced its unaudited financial results for the first quarter ended March 31, 2025.Qiyu Wang, Chief Financial Officer of VNET, commented, \"The solid start of the year 2025 was characterized by vibrant growth and a significantly enhanced margin. In the first quarter, our total net revenues rose 18.3% year over year to RMB2.25 billion, driven by wholesale revenues' strong year-over-year growth of 86.5%. Adjusted EBITDA for the first quarter increased by 26.4% year over year to RMB682.4 million, with an adjusted EBITDA margin of 30.4%, up 1.9 percentage points year over year. Excluding the one-off impact of asset disposals last quarter, adjusted EBITDA increased by 18.1% quarter over quarter. Moreover, we further strengthened our financing capabilities, diversifying our financing channels at a relatively low cost to support our continued i","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: VNET Reports Unaudited First Quarter 2025 Financial Results","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNET"],"gpt_icon":0},{"id":"2538345786","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2538345786","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538345786?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:00","pubTimestamp":1748340000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bank of Nova Scotia                              2Q      1.11   6:00 AM. ·Box Inc. Class A                                 1Q       .26       AMC. ·Okta Inc. Class A                               1Q       .77   4:01 PM. ·PDD Hldgs Inc.                                   1Q      2.62   6:30 AM. ·Socdad Quim y Min                                1Q       .58   8:00 PM. ·Abercrombie & Fitch                              1Q      1.37   7:30 AM. ·Bank of Montreal                                 2Q      1.81   6:00 AM. ·C3.ai Inc. Class A                                4Q      (.20)  4:05 PM. ·Capri Hldgs Limited                             4Q      (.13)  6:45 AM. ·Dick's Sporting Gds                              2Q      4.32   7:00 AM. ·Eagle Point Credit                               1Q       .26   8:00 AM. ·Nutanix Inc. Class A               ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FL","DKS","SPTN","AMWD","VNET","PSTG","SNPS","COST","A","CM","CPRI","BNS","COO","NVDA","BBWI","OKTA","S","KC","PODC","KSS","CAL","CPB","ROIV","CRM","SMTC","AZO","PATH","PHR","NDSN","SQM","HRL","BMO","HLNE","MNRO","BBW","CMCO","ESTC","VEEV","IMVT","SKY","ANF","GAP","ELF","CRDO","HPQ","CGC","ULTA"],"gpt_icon":1},{"id":"2538106893","title":"VNET Group Inc  expected to post a loss of 11 fen a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2538106893","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538106893?lang=en_us&edition=fundamental","pubTime":"2025-05-26 20:39","pubTimestamp":1748263148,"startTime":"0","endTime":"0","summary":"VNET Group Inc  expected to post a loss of11fen a share - Earnings Preview VNET Group Inc VNET.OQ VNET.O is expected to show a rise in quarterly revenue when it reports  results on May 28 for the peri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nL5N3RY0MH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"VNET Group Inc  expected to post a loss of 11 fen a share - Earnings Preview","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNET"],"gpt_icon":0},{"id":"2538194659","title":"Strong Growth Prospects and Strategic Positioning Drive Buy Rating for VNET Group, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2538194659","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538194659?lang=en_us&edition=fundamental","pubTime":"2025-05-25 00:55","pubTimestamp":1748105712,"startTime":"0","endTime":"0","summary":"VNET Group, Inc. Sponsored ADR (VNET – Research Report), the Technology sector company, was revisited by a Wall Street analyst on May 22. Analyst D...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strong-growth-prospects-and-strategic-positioning-drive-buy-rating-for-vnet-group-inc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strong-growth-prospects-and-strategic-positioning-drive-buy-rating-for-vnet-group-inc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VNET"],"gpt_icon":0},{"id":"1162531331","title":"Stock Track | VNET Group Plummets 6.71% as Investors Brace for Q1 Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1162531331","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162531331?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:33","pubTimestamp":1747945998,"startTime":"0","endTime":"0","summary":"Shares of VNET Group , a leading internet and data center services provider in China, plummeted 6.71% during Thursday's trading session. The significant drop comes as investors appear to be positioning themselves cautiously ahead of the company's upcoming first-quarter earnings report.VNET Group is scheduled to release its Q1 2025 financial results on Wednesday before the market opens. Analysts are projecting an earnings per share  of -$0.02 for the quarter, indicating a potential loss for the p","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VNET"],"gpt_icon":0},{"id":"1154025316","title":"Stock Track | VNET Group Plummets 5.40% in Pre-market as Investors Brace for Q1 Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1154025316","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154025316?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:33","pubTimestamp":1747920811,"startTime":"0","endTime":"0","summary":"VNET Group  shares plummeted 5.40% in pre-market trading on Thursday, signaling investor concern ahead of the company's upcoming first-quarter earnings report. The significant drop suggests that market participants may be positioning themselves cautiously before the official release of the financial results.According to the latest earnings calendar, VNET Group is scheduled to report its first-quarter earnings on Wednesday before the market opens. Analysts are expecting the company to post an ear","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | VNET Group Plummets 5.40% in Pre-market as Investors Brace for Q1 Earnings Report","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VNET"],"gpt_icon":0},{"id":"2537128839","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2537128839","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537128839?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:00","pubTimestamp":1747908000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Advance Auto Parts                               1Q      (.82)  6:30 AM. ·Analog Devices Inc.                              2Q      1.70   7:00 AM. ·Atour Lifestyle Hldgs                           1Q       .32   6:00 AM. ·Dorian LPG Ltd.                                  4Q       .42   6:00 AM. ·Ralph Lauren Corp                                 4Q      2.04   8:00 AM. ·Ross Stores Inc.                                1Q      1.44   4:00 PM. ·Booz Allen Hamilton                              4Q      1.61   6:45 AM. ·Bank of Nova Scotia                              2Q      1.11   6:00 AM. ·Box Inc. Class A                                 1Q       .26       AMC","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DKS","BZ","ZUMZ","ANF","ULTA","PD","PSTG","CVCO","INTU","RRGB","ATAT","REPL","NNOX","A","STEP","FUTU","GLNG","AEO","NTAP","CAAP","WSM","HLNE","VNET","COST","AAP","HRL","COO","LULU","NVDA","MNRO","THR","KC","PHR","PDD","BAH","AZO","NTNX","AMBA","FIVE","IMVT","BMO","LI","OOMA","LION","S","HSHP","SMTC","NAT","OKTA","DOOO"],"gpt_icon":0},{"id":"1148188233","title":"Stock Track | VNET Group Soars 5.63% in Pre-market Trading Ahead of Q1 Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1148188233","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148188233?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:47","pubTimestamp":1747835250,"startTime":"0","endTime":"0","summary":"VNET Group  shares surged 5.63% in pre-market trading on Wednesday, as investors eagerly await the company's first-quarter earnings report scheduled for release before the market opens. The significant uptick in share price suggests growing optimism among traders about the upcoming financial results.According to the earnings calendar, VNET Group is expected to report its Q1 2025 earnings with an estimated earnings per share  of -$0.02. Despite the projected loss, the stock's pre-market rally ind","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VNET"],"gpt_icon":0},{"id":"1170149957","title":"Stock Track | VNET Group Soars 5.63% Ahead of Anticipated Q1 Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1170149957","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170149957?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:47","pubTimestamp":1747835239,"startTime":"0","endTime":"0","summary":"VNET Group  shares are soaring 5.63% in pre-market trading on Wednesday, as investors eagerly await the company's first-quarter earnings report scheduled for later in the day. The significant uptick in share price suggests that market participants are optimistic about the upcoming financial results.According to the earnings calendar, VNET Group is expected to report its Q1 2025 earnings before the market opens on Wednesday. Analysts are projecting an earnings per share  of  for the quarter. The ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | VNET Group Soars 5.63% Ahead of Anticipated Q1 Earnings Report","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VNET"],"gpt_icon":0},{"id":"1167112614","title":"Stock Track | VNET Group Soars 22.99% Amid Positive US-China Trade Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=1167112614","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167112614?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:52","pubTimestamp":1747378337,"startTime":"0","endTime":"0","summary":"VNET Group , a leading internet and data center services provider, saw its stock soar by 22.99% during intraday trading on Monday. The significant surge comes as Asian equities traded in the US as American depositary receipts  experienced a broad rally, with investors welcoming the ongoing US-China trade talks.The S&P Asia 50 ADR Index climbed 3.4% to 2,226.7, reflecting the positive sentiment in the market. VNET Group emerged as one of the top performers among Asian ADRs, with its stock jumping","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VNET"],"gpt_icon":1},{"id":"2535708407","title":"Asian Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2535708407","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535708407?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:48","pubTimestamp":1747147711,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were trending higher Tuesday morning, rising 0.59% to 2,251.55 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by polysilicon manufacturer Daqo New Energy  and computer hardware maker Canaan , which rose 11.4% and 6.3% respectively. They were followed by solar panel maker JinkoSolar  and automotive ecommerce platform Cango , which were up 4.1% and 2.9%, respectively.The decliners from North Asia were led by the education company 17 Education & Technology Group  and internet and data center services provider VNET Group , which fell 13.2% and 9.3% respectively. They were followed by and brand platform Baozun , which dropped 7.7%.From South Asia, the only gainers were tech conglomerate Sea  and pharmaceutical company Dr. Reddy's Laboratories , which advanced 8.1% and 1% respectively.The decliners from South Asia were led by telecommunications operator PLDT  and IT firm Infosys , which were down 1.9% and 1.5","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0264606111.USD","LU0390135688.USD","PHI","SG9999002679.SGD","LU0287143357.SGD","LU0516423091.SGD","BK4566","LU0543330566.HKD","SIFY","YQ","LU0791590937.USD","LU2065171311.SGD","INFY","LU0345776255.USD","BK4007","CAN","LU0898667661.SGD","BK4147","JKS","LU0516422366.SGD","LU0164881194.USD","RDY.AU","SG9999013478.USD","BK4085","AFG","LU0516422440.USD","LU0333810181.USD","IE00B0JY6M65.USD","CANG","SG9999013486.USD","BK4595","BK4532","CAN.AU","WIT","LU0531971678.HKD","LU1508157978.USD","BK4554","DQ","BZUN","LU0431992006.USD","SGXZ58947870.SGD","LU0868486357.SGD","VNET","SE","LU1267930656.SGD","LU2065169927.USD","LU1242518931.SGD","LU2065171402.SGD","BK4089","RDY"],"gpt_icon":1},{"id":"2535207404","title":"VNET Group Up Over 21%, on Pace for Largest Percent Increase Since April 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535207404","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535207404?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:33","pubTimestamp":1747071180,"startTime":"0","endTime":"0","summary":"VNET Group, Inc. Sponsored ADR  is currently at $7.22, up $1.26 or 21.14%. --Would be highest close since April 3, 2025, when it closed at $7.33. --On pace for largest percent increase since April 3, 2023, when it rose 27.78%. --Down 83.05% from its all-time closing high of $42.60 on Feb. 10, 2021. --Up 280% from 52 weeks ago , when it closed at $1.90. --Down 50.82% from its 52-week closing high of $14.68 on Feb. 20, 2025. --Traded as high as $7.56; highest intraday level since April 3, 2025, when it hit $7.78. --Up 26.85% at today's intraday high; largest intraday percent increase since April 3, 2023, when it rose as much as 29.32%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4531","BK4116","BK4535","BK4607","VNET","LU1046422090.SGD"],"gpt_icon":1},{"id":"1106402390","title":"Stock Track | VNET Group Soars 22.99% Amid Positive US-China Trade Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=1106402390","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106402390?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:46","pubTimestamp":1747061205,"startTime":"0","endTime":"0","summary":"VNET Group , a leading internet and data center services provider, saw its stock soar by 22.99% during intraday trading on Monday. The significant surge comes as Asian equities traded in the US as American depositary receipts  experienced a broad rally, with investors welcoming the ongoing US-China trade talks.The S&P Asia 50 ADR Index climbed 3.4% to 2,226.7, reflecting the positive sentiment in the market. VNET Group emerged as one of the top performers among Asian ADRs, with its stock jumping","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | VNET Group Soars 22.99% Amid Positive US-China Trade Talks","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VNET"],"gpt_icon":0},{"id":"2534272076","title":"Asian Equities Traded in the US as American Depositary Receipts Surge in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2534272076","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534272076?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:37","pubTimestamp":1747060626,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts surged Monday morning, climbing 3.4% to 2,226.7 on the S&P Asia 50 ADR Index, as investors welcomed US and China trade talks.From North Asia, the gainers were led by internet and data center services provider VNET Group  and computer hardware maker Canaan , which jumped past 20% and 14% respectively. They were followed by diagnostic imaging centers company Concord Medical Services  and fintech firm LexinFintech , which rose over 12% and 11% respectively.The decliners from North Asia were led by Highest Performances , which fell 8.8%, followed by pharmaceutical company Takeda Pharmaceutical  and utilities provider Korea Electric Power , which dropped 2.3% and 1.1% respectively.From South Asia, the gainers were led by IT firms Infosys  and Sify Technologies , which climbed 5.8% and 5% respectively. They were followed by IT company Wipro  and financial services company ICICI Bank , which were up 4.8% and 3.6% respectively.The","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4de117c12efd8ba1edc56a5598584388","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0048575426.USD","LU1366334651.USD","SIFY","IBN","LU0231203729.USD","LU2087589342.USD","LU1804176565.USD","BK4170","CCM.AU","LU0791590937.USD","BK4207","LU0890818403.SGD","BK4579","INFY","BK4081","LU0823038988.USD","LU1805238398.USD","CAN","LU0823039010.USD","MAAS","LU0164881194.USD","AFG","IE00B7N09G41.SGD","LU0333810181.USD","IE00B0JY6M65.USD","LU1868837722.USD","LU0348744763.USD","KEP","BK4526","BK4595","CAN.AU","SG9999004220.SGD","WIT","LU1508157978.USD","TAK","IE00BYTNYM70.SGD","LU0862451753.SGD","CCM","LU0828237940.HKD","LU0708995666.HKD","BK4523","LX","VNET","BK4116","LU1267930656.SGD","LU1323998911.USD","LU0261950470.USD","LU2265009873.SGD","BK4089","LU1102505762.USD"],"gpt_icon":1},{"id":"2533137051","title":"Asian Equities Traded in the US as American Depositary Receipts Slightly Lower in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2533137051","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533137051?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:59","pubTimestamp":1746716347,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were slightly lower Thursday morning, declining 0.11% to 2,150.54 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by automotive marketplace Token Cat  and brand platform 36Kr , which climbed 9.3% and 6.7% respectively. They were followed by brand platform Baozun  and fintech firm Highest Performances , which advanced 3.6% and 0.2% respectively.The decliners from North Asia were led by pet-focused platform Boqii  and internet and data center services provider VNET Group , which fell 7.4% and 6.7% respectively. They were followed by consumer lending firm Eason Technology  and financial services company CNFinance , which dropped 4.6% and 4.2% respectively.From South Asia, the gainers were led by IT firm Sify Technologies  and tech conglomerate Sea , which rose 1.6% and 1.8% respectively. They were followed by IT company Infosys , which was up 0.1%.The decliners from South Asia were led by financial services","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KRKR","LU1868837565.USD","BK4581","LU1366334578.USD","INFY","LU0918141887.USD","LU0979878070.USD","LU0516422952.EUR","LU2045819591.USD","RDY.AU","LU0536402901.SGD","RDY","LU2543165471.USD","BK4077","SG9999014484.SGD","LU0287143357.SGD","SG9999006266.SGD","IBN","DXF","LU0231203729.USD","BK4557","SG9999004220.SGD","TC","BZUN","LU0143863198.USD","LU2087589342.USD","LU0210637038.USD","SG9999005177.SGD","SG9999013486.USD","LU0261950470.USD","LU2265009873.SGD","BQ","LU1282648689.USD","VNET","LU0737861269.HKD","HDB","AFG","LU0516423174.USD","BK4535","BK4229","SIFY","LU1267930656.SGD","CNF","WIT","MAAS","LU0531971678.HKD","LU0862451753.SGD","LU1242518931.SGD","LU0516422366.SGD"],"gpt_icon":1},{"id":"1134324483","title":"Stock Track | VNET Group Soars 5.72% in Pre-market as Strong Financials and Growth Outlook Boost Investor Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=1134324483","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134324483?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:04","pubTimestamp":1746101090,"startTime":"0","endTime":"0","summary":"VNET Group , a leading provider of hosting and related services in China, saw its stock surge 5.72% in pre-market trading on Thursday. The significant uptick comes on the heels of the company's impressive financial performance and optimistic growth projections, which have bolstered investor sentiment.Looking ahead, VNET Group has forecast revenue growth between 10% to 13% for 2025, signaling confidence in its business model and adaptability in a dynamic market environment. This projected growth,","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | VNET Group Soars 5.72% in Pre-market as Strong Financials and Growth Outlook Boost Investor Confidence","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VNET"],"gpt_icon":0},{"id":"2531030294","title":"Vianet Group PLC Announces Live Investor Presentation on Full Year Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531030294","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531030294?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:16","pubTimestamp":1746018964,"startTime":"0","endTime":"0","summary":"Vianet Group plc ( ($GB:VNET) ) has issued an update. Vianet Group PLC announced a live investor presentation to discuss their Full Year Results fo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vianet-group-plc-announces-live-investor-presentation-on-full-year-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vianet-group-plc-announces-live-investor-presentation-on-full-year-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4531","VNET","LU1046422090.SGD","BK4535","BK4116","BK4607"],"gpt_icon":0},{"id":"2531628397","title":"VNET Group, Inc. (VNET): Among the Oversold Tech Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2531628397","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531628397?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:49","pubTimestamp":1745941761,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Oversold Tech Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where VNET Group, Inc.  stands against other oversold tech stocks to buy according to hedge funds.To sum up, we concluded that prices for technology stocks are lower now. The only question that remains to be answered is whether the macroeconomic background will be favorable enough to facilitate a new bull run for the tech sector. First, as we already mentioned above, technology stocks thrive under a low interest-rate environment – recent comments by a Federal Reserve official hint towards higher odds that interest rates will be cut as early as June. As a result, yields of short to intermediate-maturity US government bonds fell significantly last week, in anticipation of lower rates. This raises the probability t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vnet-group-inc-vnet-among-154921962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4531","VNET","BK4116","PSQ","RSI","TSYW.SI","TQQQ","BK4535","NQmain","LU1046422090.SGD","MNQmain","QLD","SQQQ","QID","USAW.SI","BK4607",".IXIC","USJW.SI","BK4150","NVIW.SI"],"gpt_icon":1},{"id":"2530624472","title":"VNET Publishes 2024 Environmental, Social and Governance Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2530624472","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530624472?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:00","pubTimestamp":1745834400,"startTime":"0","endTime":"0","summary":"BEIJING, April 28, 2025 /PRNewswire/ -- VNET Group,Inc.  ,a leading carrier- and cloud-neutral internet data center services provider in China, today announcedit has published its 2024 Environmental, Social and Governance Report . This is VNET's fifth ESG report,highlighting the Company's 2024 efforts and achievements in environmental practices, digital empowerment, ethical governance, and social responsibility.\"As anintegral element of VNET's long-term strategy for sustainable growth, our 2024 ESG initiatives drove measurable advancements in our pursuit of a greener future,\" Josh Sheng Chen, Founder, Executive Chairperson, and interim Chief Executive Officer of VNET. \"Upgrades to our 'SHIELD'  sustainability system broadened stakeholder coverage and amplified our impact, reinforcing our position as an industry leader in sustainability. Heading into 2025, we will remain committed to integrating ESG best practices across our business, facilitating the development of China's green, digit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/vnet-publishes-2024-environmental-social-100000256.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vnet-publishes-2024-environmental-social-100000256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VNET","LU1046422090.SGD","BK4531","BK4535","BK4116","BK4607"],"gpt_icon":0},{"id":"2529635216","title":"Asian Equities Traded in the US as American Depositary Receipts Surge in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2529635216","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529635216?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:43","pubTimestamp":1745419412,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were surging higher Wednesday morning, rising 2.6% to 2,086.14 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by internet and data center services provider VNET Group  and consumer lending firm LexinFintech , which jumped 20.4% and 11% respectively. They were followed by fintech firm Jiayin Group  and semiconductor company Himax Technologies , which climbed 7.4% and 7.3% respectively.The decliners from North Asia were led by ecommerce fashion platform MOGU  and financial services company Eason Technology , which shed 6.9% and 5.2% respectively. They were followed by education company 17 Education & Technology Group  and used car ecommerce platform Uxin , which dropped 3.6% and 1.1% respectively.From South Asia, the gainers were led by tech conglomerate Sea  and IT firm Infosys , which increased 4.5% and 3.9% respectively. They were followed by IT firms Wipro  and Sify Technologies , which were up 3.4% a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VNET","LU0049112450.USD","LU1323998911.USD","WIT","YQ","HIMX","LU0066902890.USD","LU0516423091.SGD","BK4134","LU2065169927.USD","SIFY","AFG","BK4558","BK4204","LU0516422366.SGD","LU0823039010.USD","BK4089","UXIN","BK4510","LX","DXF","SG9999002604.SGD","SG9999013478.USD","LU0333810181.USD","LU0516423174.USD","SG9999014492.USD","BK4122","LU2279701549.SGD","JFIN","RDY","SGXZ58947870.SGD","BK4141","BK4505","LU0251143458.SGD","IBN","RDY.AU","LU0345776255.USD","LU1508157978.USD","SG9999014484.SGD","HDB","LU0499858602.USD","BK4551","MOGU","BK4557","BK4607","LU1242518931.SGD","LU0048575426.USD","INFY","LU0048573645.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VNET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"VNET","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2025-03-12","symbol":"VNET","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-11-20","symbol":"VNET","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-08-27","symbol":"VNET","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-05-29","symbol":"VNET","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VNET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VNET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.6923,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":13,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VNET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VNET","date":"2025-06-20","current":79.304453,"percent":0.976993,"low":-70.830647,"twenty":-17.163311,"median":-7.362715,"eighty":-1.452697,"high":122.873231,"avg":-6.244177,"sd":24.809026,"marketCap":1463500901},"quantilePoints":[{"date":"2020-06-26","current":-60.101932,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2774284853},{"date":"2020-07-02","current":-63.688954,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2944853669},{"date":"2020-07-10","current":-66.611851,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":3108644917},{"date":"2020-07-17","current":-58.287955,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2723453086},{"date":"2020-07-24","current":-53.606953,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2495529058},{"date":"2020-07-31","current":-52.651096,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2466036441},{"date":"2020-08-07","current":-55.958045,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2623708505},{"date":"2020-08-14","current":-54.371927,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2555648621},{"date":"2020-08-21","current":-9.274359,"twenty":-29.311385,"median":-15.81027,"eighty":-8.95154,"marketCap":2515947023},{"date":"2020-08-28","current":-11.325466,"twenty":-29.281811,"median":-15.517136,"eighty":-8.928665,"marketCap":3096356660},{"date":"2020-09-04","current":-11.028426,"twenty":-29.281811,"median":-15.162677,"eighty":-8.928665,"marketCap":3025325477},{"date":"2020-09-11","current":-9.999887,"twenty":-29.281811,"median":-14.820251,"eighty":-8.928665,"marketCap":2746187361},{"date":"2020-09-18","current":-10.133714,"twenty":-29.281811,"median":-14.697463,"eighty":-8.928665,"marketCap":2809990359},{"date":"2020-09-25","current":-9.91527,"twenty":-29.281811,"median":-14.469529,"eighty":-8.928665,"marketCap":2727578154},{"date":"2020-10-02","current":-10.983565,"twenty":-29.281811,"median":-14.276302,"eighty":-8.928665,"marketCap":3035959310},{"date":"2020-10-09","current":-10.918038,"twenty":-29.281811,"median":-14.134183,"eighty":-8.928665,"marketCap":3061214663},{"date":"2020-10-16","current":-11.420595,"twenty":-29.281811,"median":-14.018334,"eighty":-8.928665,"marketCap":3200783720},{"date":"2020-10-23","current":-11.308154,"twenty":-29.221735,"median":-13.980525,"eighty":-8.928665,"marketCap":3174199138},{"date":"2020-10-30","current":-10.877537,"twenty":-29.150888,"median":-13.884191,"eighty":-8.928665,"marketCap":3051910059},{"date":"2020-11-06","current":-12.407518,"twenty":-29.088072,"median":-13.775756,"eighty":-8.928665,"marketCap":3522457168},{"date":"2020-11-13","current":-11.461388,"twenty":-29.075479,"median":-13.683636,"eighty":-8.928665,"marketCap":3256611344},{"date":"2020-11-20","current":-11.216353,"twenty":-29.075479,"median":-13.580074,"eighty":-8.928665,"marketCap":3207429866},{"date":"2020-11-27","current":-15.330507,"twenty":-29.032855,"median":-13.573192,"eighty":-8.928665,"marketCap":3986358130},{"date":"2020-12-04","current":-14.231053,"twenty":-28.917262,"median":-13.573192,"eighty":-8.928665,"marketCap":3727158452},{"date":"2020-12-11","current":-14.560784,"twenty":-28.816695,"median":-13.573192,"eighty":-8.928665,"marketCap":3804253741},{"date":"2020-12-18","current":-16.256774,"twenty":-28.746209,"median":-13.573192,"eighty":-8.928665,"marketCap":4253533184},{"date":"2020-12-24","current":-16.423319,"twenty":-28.722007,"median":-13.573192,"eighty":-8.928665,"marketCap":4301385432},{"date":"2020-12-31","current":-17.600714,"twenty":-28.695087,"median":-13.573192,"eighty":-8.928665,"marketCap":4611095817},{"date":"2021-01-08","current":-18.732153,"twenty":-28.638056,"median":-13.573192,"eighty":-8.928665,"marketCap":4950049242},{"date":"2021-01-15","current":-19.971634,"twenty":-28.574835,"median":-13.573192,"eighty":-8.928665,"marketCap":5271722689},{"date":"2021-01-22","current":-21.052975,"twenty":-28.449899,"median":-13.573192,"eighty":-8.928665,"marketCap":5555611420},{"date":"2021-01-29","current":-19.138787,"twenty":-28.296248,"median":-13.573192,"eighty":-8.928665,"marketCap":5091406822},{"date":"2021-02-05","current":-20.709626,"twenty":-28.074887,"median":-13.573192,"eighty":-8.928665,"marketCap":5477344366},{"date":"2021-02-12","current":-21.192455,"twenty":-28.074887,"median":-13.573192,"eighty":-8.928665,"marketCap":5613636995},{"date":"2021-02-19","current":-20.277424,"twenty":-28.063104,"median":-13.573192,"eighty":-8.928665,"marketCap":5372088672},{"date":"2021-02-26","current":-18.610059,"twenty":-27.995789,"median":-13.573192,"eighty":-8.928665,"marketCap":4917330098},{"date":"2021-03-05","current":-17.080677,"twenty":-27.926711,"median":-13.555265,"eighty":-8.924742,"marketCap":4497656756},{"date":"2021-03-12","current":-17.350802,"twenty":-27.65546,"median":-13.555265,"eighty":-8.924742,"marketCap":4559730626},{"date":"2021-03-19","current":-16.710991,"twenty":-27.412934,"median":-13.555265,"eighty":-8.924742,"marketCap":4391051630},{"date":"2021-03-26","current":-10.357642,"twenty":-27.146754,"median":-13.52079,"eighty":-8.928665,"marketCap":4289844232},{"date":"2021-04-01","current":-10.967573,"twenty":-27.042656,"median":-13.451877,"eighty":-8.928665,"marketCap":4525994827},{"date":"2021-04-09","current":-10.009536,"twenty":-26.906061,"median":-13.372435,"eighty":-8.924742,"marketCap":4138707851},{"date":"2021-04-16","current":-9.064432,"twenty":-26.771229,"median":-13.312857,"eighty":-8.924742,"marketCap":3766264628},{"date":"2021-04-23","current":-9.509375,"twenty":-26.487,"median":-13.29352,"eighty":-8.918929,"marketCap":3965980559},{"date":"2021-04-30","current":-9.583796,"twenty":-26.40483,"median":-13.261796,"eighty":-8.918929,"marketCap":4010104641},{"date":"2021-05-07","current":-8.767815,"twenty":-26.289006,"median":-13.240613,"eighty":-8.874535,"marketCap":3692572170},{"date":"2021-05-14","current":-8.797161,"twenty":-26.289006,"median":-13.216468,"eighty":-8.805626,"marketCap":3702629760},{"date":"2021-05-21","current":-7.284904,"twenty":-26.289006,"median":-13.15435,"eighty":-8.767815,"marketCap":3067564818},{"date":"2021-05-28","current":-7.691588,"twenty":-26.289006,"median":-13.102212,"eighty":-8.664453,"marketCap":3206934274},{"date":"2021-06-04","current":-7.059313,"twenty":-26.289006,"median":-13.068362,"eighty":-8.578053,"marketCap":2931068960},{"date":"2021-06-11","current":-7.963506,"twenty":-26.289006,"median":-12.997544,"eighty":-8.477776,"marketCap":3304636573},{"date":"2021-06-18","current":-8.677335,"twenty":-26.289006,"median":-12.967813,"eighty":-8.441291,"marketCap":3570444297},{"date":"2021-06-25","current":-7.887974,"twenty":-26.289006,"median":-12.928768,"eighty":-8.391763,"marketCap":3244291035},{"date":"2021-07-02","current":-7.504796,"twenty":-26.289006,"median":-12.817816,"eighty":-8.336925,"marketCap":3079059206},{"date":"2021-07-09","current":-6.920754,"twenty":-26.289006,"median":-12.748589,"eighty":-8.263812,"marketCap":2836240258},{"date":"2021-07-16","current":-6.286178,"twenty":-26.289006,"median":-12.616593,"eighty":-8.181573,"marketCap":2576179728},{"date":"2021-07-23","current":-5.541377,"twenty":-26.289006,"median":-12.527586,"eighty":-8.146187,"marketCap":2270141645},{"date":"2021-07-30","current":-6.059504,"twenty":-26.289006,"median":-12.393561,"eighty":-8.052945,"marketCap":2489971817},{"date":"2021-08-06","current":-6.342383,"twenty":-26.289006,"median":-12.264817,"eighty":-7.963506,"marketCap":2597731706},{"date":"2021-08-13","current":-6.617404,"twenty":-26.289006,"median":-12.203648,"eighty":-7.931462,"marketCap":2712675586},{"date":"2021-08-20","current":-5.611328,"twenty":-26.289006,"median":-12.079051,"eighty":-7.844922,"marketCap":2291693623},{"date":"2021-08-27","current":-30.341656,"twenty":-26.382005,"median":-12.070573,"eighty":-7.828024,"marketCap":2564685340},{"date":"2021-09-03","current":-36.96144,"twenty":-26.471606,"median":-12.070573,"eighty":-7.828024,"marketCap":3132220751},{"date":"2021-09-10","current":-35.916201,"twenty":-26.742415,"median":-12.070573,"eighty":-7.828024,"marketCap":3048886438},{"date":"2021-09-17","current":-32.946302,"twenty":-26.867917,"median":-12.070573,"eighty":-7.828024,"marketCap":2787389109},{"date":"2021-09-24","current":-30.008307,"twenty":-26.967493,"median":-12.070573,"eighty":-7.828024,"marketCap":2538822967},{"date":"2021-10-01","current":-28.647512,"twenty":-27.105398,"median":-12.070573,"eighty":-7.828024,"marketCap":2431063078},{"date":"2021-10-08","current":-29.34723,"twenty":-27.206369,"median":-12.074946,"eighty":-7.831404,"marketCap":2491408616},{"date":"2021-10-15","current":-29.627364,"twenty":-27.539677,"median":-12.074946,"eighty":-7.831404,"marketCap":2518707788},{"date":"2021-10-22","current":-30.721465,"twenty":-27.676777,"median":-12.074946,"eighty":-7.831404,"marketCap":2632214870},{"date":"2021-10-29","current":-26.745845,"twenty":-27.865074,"median":-12.079051,"eighty":-7.834783,"marketCap":2284142306},{"date":"2021-11-05","current":-27.68955,"twenty":-27.959676,"median":-12.079051,"eighty":-7.834783,"marketCap":2367175541},{"date":"2021-11-12","current":-30.475154,"twenty":-28.033777,"median":-12.079051,"eighty":-7.834783,"marketCap":2613361797},{"date":"2021-11-19","current":-24.73052,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1889370262},{"date":"2021-11-26","current":-21.121906,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1612592814},{"date":"2021-12-03","current":-15.226993,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1165378728},{"date":"2021-12-10","current":-16.179171,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1239671621},{"date":"2021-12-17","current":-17.014836,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1302310728},{"date":"2021-12-23","current":-17.399487,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1332901920},{"date":"2021-12-31","current":-17.123586,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1315421239},{"date":"2022-01-07","current":-16.638362,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1273176260},{"date":"2022-01-14","current":-17.522639,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1346012430},{"date":"2022-01-21","current":-16.424647,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1264435919},{"date":"2022-01-28","current":-16.158848,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1239671621},{"date":"2022-02-04","current":-15.251496,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1170061286},{"date":"2022-02-11","current":-15.824168,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1215007878},{"date":"2022-02-18","current":-14.133853,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1090317332},{"date":"2022-02-25","current":-13.514012,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1043920850},{"date":"2022-03-04","current":-12.03427,"twenty":-28.085007,"median":-12.079051,"eighty":-7.841542,"marketCap":929379534},{"date":"2022-03-11","current":-8.965376,"twenty":-28.085007,"median":-12.059808,"eighty":-7.841542,"marketCap":690147673},{"date":"2022-03-18","current":-12.246938,"twenty":-28.085007,"median":-12.079051,"eighty":-7.799599,"marketCap":939528765},{"date":"2022-03-25","current":-13.10586,"twenty":-28.085007,"median":-12.187252,"eighty":-7.799599,"marketCap":1004773818},{"date":"2022-04-01","current":11.400132,"twenty":-28.085007,"median":-12.210315,"eighty":-7.758603,"marketCap":896032063},{"date":"2022-04-08","current":10.171522,"twenty":-28.085007,"median":-12.210315,"eighty":-7.689131,"marketCap":799327029},{"date":"2022-04-14","current":12.438967,"twenty":-28.085007,"median":-12.210315,"eighty":-7.631137,"marketCap":975475023},{"date":"2022-04-22","current":10.584052,"twenty":-28.085007,"median":-12.210315,"eighty":-7.52772,"marketCap":814129382},{"date":"2022-04-29","current":11.677583,"twenty":-28.085007,"median":-12.210315,"eighty":-7.452418,"marketCap":883700438},{"date":"2022-05-06","current":12.23354,"twenty":-28.085007,"median":-12.210315,"eighty":-7.385414,"marketCap":917745848},{"date":"2022-05-13","current":12.034948,"twenty":-28.085007,"median":-12.210315,"eighty":-7.345329,"marketCap":886660908},{"date":"2022-05-20","current":11.272035,"twenty":-28.085007,"median":-12.210315,"eighty":-7.243706,"marketCap":842253851},{"date":"2022-05-27","current":8.059921,"twenty":-28.085007,"median":-12.210315,"eighty":-7.180834,"marketCap":812649146},{"date":"2022-06-03","current":7.837854,"twenty":-28.085007,"median":-12.210315,"eighty":-7.125097,"marketCap":794886323},{"date":"2022-06-10","current":8.67413,"twenty":-28.085007,"median":-12.210315,"eighty":-7.008166,"marketCap":873338791},{"date":"2022-06-17","current":8.330962,"twenty":-28.085007,"median":-12.210315,"eighty":-6.88673,"marketCap":837813145},{"date":"2022-06-24","current":9.176649,"twenty":-28.092547,"median":-12.212264,"eighty":-6.767453,"marketCap":926627260},{"date":"2022-07-01","current":8.825579,"twenty":-28.092547,"median":-12.212264,"eighty":-6.599386,"marketCap":889621379},{"date":"2022-07-08","current":8.096832,"twenty":-28.092547,"median":-12.212264,"eighty":-6.557642,"marketCap":817089852},{"date":"2022-07-15","current":7.566881,"twenty":-28.092547,"median":-12.212264,"eighty":-6.407991,"marketCap":756400207},{"date":"2022-07-22","current":7.175918,"twenty":-28.092547,"median":-12.212264,"eighty":-6.294769,"marketCap":717914091},{"date":"2022-07-29","current":7.626559,"twenty":-28.092547,"median":-12.212264,"eighty":-6.212151,"marketCap":763801383},{"date":"2022-08-05","current":7.542396,"twenty":-28.092547,"median":-12.212264,"eighty":-6.080575,"marketCap":753439737},{"date":"2022-08-12","current":7.757625,"twenty":-28.092547,"median":-12.212264,"eighty":-6.032064,"marketCap":777123501},{"date":"2022-08-19","current":7.544985,"twenty":-28.092547,"median":-12.212264,"eighty":-5.906511,"marketCap":747518796},{"date":"2022-08-26","current":7.785677,"twenty":-28.092547,"median":-12.212264,"eighty":-5.858568,"marketCap":765281619},{"date":"2022-09-02","current":-32.209909,"twenty":-28.292071,"median":-12.246938,"eighty":-5.850306,"marketCap":735676914},{"date":"2022-09-09","current":-29.85884,"twenty":-28.393007,"median":-12.379604,"eighty":-5.850306,"marketCap":679427975},{"date":"2022-09-16","current":-40.120348,"twenty":-28.543579,"median":-12.505806,"eighty":-5.850306,"marketCap":904423731},{"date":"2022-09-23","current":-38.831135,"twenty":-28.636707,"median":-12.60468,"eighty":-5.850306,"marketCap":858536439},{"date":"2022-09-30","current":-36.752886,"twenty":-28.680714,"median":-12.793679,"eighty":-5.850306,"marketCap":814129382},{"date":"2022-10-07","current":-34.282346,"twenty":-28.728381,"median":-13.081675,"eighty":-5.850306,"marketCap":759360678},{"date":"2022-10-14","current":-33.569299,"twenty":-28.775578,"median":-13.128181,"eighty":-5.850306,"marketCap":735676914},{"date":"2022-10-21","current":-36.316196,"twenty":-28.904806,"median":-13.305591,"eighty":-5.850306,"marketCap":790445618},{"date":"2022-10-28","current":-30.246374,"twenty":-29.041845,"median":-13.428876,"eighty":-5.850306,"marketCap":657224446},{"date":"2022-11-04","current":-38.660112,"twenty":-29.154724,"median":-13.838963,"eighty":-5.850306,"marketCap":848174792},{"date":"2022-11-11","current":-37.450003,"twenty":-29.309054,"median":-14.058154,"eighty":-5.850306,"marketCap":830411969},{"date":"2022-11-18","current":-33.972069,"twenty":-29.336509,"median":-14.166678,"eighty":-5.850306,"marketCap":751959501},{"date":"2022-11-25","current":-7.023588,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":723835032},{"date":"2022-12-02","current":-6.988067,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":735676914},{"date":"2022-12-09","current":-7.20393,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":765281619},{"date":"2022-12-16","current":-7.289393,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":772682795},{"date":"2022-12-23","current":-7.893628,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":834852675},{"date":"2022-12-30","current":-7.833405,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":839293381},{"date":"2023-01-06","current":-8.394995,"twenty":-29.349462,"median":-14.231053,"eighty":-6.006676,"marketCap":907384202},{"date":"2023-01-13","current":-8.198612,"twenty":-29.349462,"median":-14.231053,"eighty":-6.064848,"marketCap":902943496},{"date":"2023-01-20","current":-8.76282,"twenty":-29.349462,"median":-14.231053,"eighty":-6.125815,"marketCap":954751729},{"date":"2023-01-27","current":-8.505821,"twenty":-29.349462,"median":-14.231053,"eighty":-6.275784,"marketCap":926627260},{"date":"2023-02-03","current":-8.411763,"twenty":-29.349462,"median":-14.231053,"eighty":-6.344349,"marketCap":919226084},{"date":"2023-02-10","current":-8.603592,"twenty":-29.349462,"median":-14.231053,"eighty":-6.588602,"marketCap":934028436},{"date":"2023-02-17","current":-6.23148,"twenty":-29.349462,"median":-14.231053,"eighty":-6.615768,"marketCap":670546563},{"date":"2023-02-24","current":-5.771122,"twenty":-29.349462,"median":-14.231053,"eighty":-6.615768,"marketCap":613108168},{"date":"2023-03-03","current":-5.68827,"twenty":-29.349462,"median":-14.231053,"eighty":-6.615768,"marketCap":608654598},{"date":"2023-03-10","current":-4.547712,"twenty":-29.349462,"median":-14.231053,"eighty":-6.615768,"marketCap":485439155},{"date":"2023-03-17","current":-4.48197,"twenty":-29.349462,"median":-14.231053,"eighty":-6.565294,"marketCap":480985584},{"date":"2023-03-24","current":-4.171526,"twenty":-29.349462,"median":-14.231053,"eighty":-6.343001,"marketCap":471336182},{"date":"2023-03-31","current":-4.257977,"twenty":-29.348346,"median":-14.198866,"eighty":-6.290282,"marketCap":480985584},{"date":"2023-04-06","current":-4.840866,"twenty":-29.348346,"median":-14.198866,"eighty":-6.290282,"marketCap":546304614},{"date":"2023-04-14","current":-4.192144,"twenty":-29.349462,"median":-14.231053,"eighty":-6.303484,"marketCap":473562967},{"date":"2023-04-21","current":-4.049655,"twenty":-29.349462,"median":-14.231053,"eighty":-6.303484,"marketCap":457233210},{"date":"2023-04-28","current":-3.960834,"twenty":-29.349462,"median":-14.231053,"eighty":-6.303484,"marketCap":443872499},{"date":"2023-05-05","current":-3.926956,"twenty":-29.349462,"median":-14.231053,"eighty":-6.303484,"marketCap":440903452},{"date":"2023-05-12","current":-4.160781,"twenty":-29.349462,"median":-14.231053,"eighty":-6.303484,"marketCap":464655827},{"date":"2023-05-19","current":-3.677211,"twenty":-29.350577,"median":-14.245155,"eighty":-6.260019,"marketCap":405274890},{"date":"2023-05-26","current":-3.40122,"twenty":-29.350577,"median":-14.245155,"eighty":-6.141131,"marketCap":377068946},{"date":"2023-06-02","current":-3.612977,"twenty":-29.350577,"median":-14.245155,"eighty":-6.020388,"marketCap":399336797},{"date":"2023-06-09","current":-4.104867,"twenty":-29.351693,"median":-14.259258,"eighty":-5.764693,"marketCap":452779640},{"date":"2023-06-16","current":-4.630385,"twenty":-29.351693,"median":-14.259258,"eighty":-5.633132,"marketCap":509191529},{"date":"2023-06-23","current":-4.090061,"twenty":-29.352809,"median":-14.259293,"eighty":-5.541377,"marketCap":446841546},{"date":"2023-06-30","current":-4.014582,"twenty":-29.36016,"median":-14.259327,"eighty":-5.430133,"marketCap":434223097},{"date":"2023-07-07","current":-3.732962,"twenty":-29.367511,"median":-14.28912,"eighty":-5.137393,"marketCap":403790367},{"date":"2023-07-14","current":-3.965496,"twenty":-29.389564,"median":-14.376128,"eighty":-4.949632,"marketCap":434965359},{"date":"2023-07-21","current":-3.517835,"twenty":-29.389564,"median":-14.376128,"eighty":-4.526783,"marketCap":384491563},{"date":"2023-07-28","current":-3.489352,"twenty":-29.389564,"median":-14.376128,"eighty":-4.477909,"marketCap":381522516},{"date":"2023-08-04","current":-3.824727,"twenty":-29.391806,"median":-14.380229,"eighty":-4.325373,"marketCap":418635601},{"date":"2023-08-11","current":-4.016084,"twenty":-29.391806,"median":-14.380229,"eighty":-4.234884,"marketCap":436449882},{"date":"2023-08-18","current":-4.277834,"twenty":-29.391806,"median":-14.380229,"eighty":-4.192115,"marketCap":460202257},{"date":"2023-08-25","current":-5.417974,"twenty":-29.391806,"median":-14.380229,"eighty":-4.187903,"marketCap":476532014},{"date":"2023-08-31","current":-5.858514,"twenty":-29.391806,"median":-14.380229,"eighty":-4.187903,"marketCap":516614146},{"date":"2023-09-07","current":-5.711283,"twenty":-29.394048,"median":-14.38433,"eighty":-4.183809,"marketCap":498799865},{"date":"2023-09-15","current":-5.114159,"twenty":-29.398531,"median":-14.452738,"eighty":-4.17562,"marketCap":449810593},{"date":"2023-09-22","current":-5.305084,"twenty":-29.400773,"median":-14.45803,"eighty":-4.171526,"marketCap":464655827},{"date":"2023-09-29","current":-5.452923,"twenty":-29.400773,"median":-14.45803,"eighty":-4.171526,"marketCap":478016538},{"date":"2023-10-06","current":-4.690739,"twenty":-29.400773,"median":-14.45803,"eighty":-4.171526,"marketCap":411212984},{"date":"2023-10-13","current":-4.70742,"twenty":-29.400773,"median":-14.45803,"eighty":-4.171526,"marketCap":412697507},{"date":"2023-10-20","current":-4.784566,"twenty":-29.400773,"median":-14.45803,"eighty":-4.171526,"marketCap":418635601},{"date":"2023-10-27","current":-5.277605,"twenty":-29.451688,"median":-14.52309,"eighty":-4.16293,"marketCap":461686780},{"date":"2023-11-03","current":-5.786385,"twenty":-29.451688,"median":-14.52309,"eighty":-4.16293,"marketCap":506222482},{"date":"2023-11-10","current":-6.182759,"twenty":-29.451688,"median":-14.52309,"eighty":-4.16293,"marketCap":543335568},{"date":"2023-11-17","current":-10.5764,"twenty":-29.451688,"median":-14.52309,"eighty":-4.16293,"marketCap":387460610},{"date":"2023-11-24","current":-11.583391,"twenty":-29.451688,"median":-14.52309,"eighty":-4.193422,"marketCap":430058216},{"date":"2023-12-01","current":-11.609451,"twenty":-29.451688,"median":-14.52309,"eighty":-4.254421,"marketCap":431599644},{"date":"2023-12-08","current":-12.330531,"twenty":-29.438959,"median":-14.486168,"eighty":-4.294775,"marketCap":457803908},{"date":"2023-12-14","current":-12.378038,"twenty":-29.438959,"median":-14.486168,"eighty":-4.393699,"marketCap":462428190},{"date":"2023-12-22","current":-12.467459,"twenty":-29.451688,"median":-14.52309,"eighty":-4.49871,"marketCap":463198903},{"date":"2023-12-29","current":-19.829327,"twenty":-29.464908,"median":-14.570719,"eighty":-4.545346,"marketCap":740381868},{"date":"2024-01-05","current":-18.162544,"twenty":-29.465399,"median":-14.902954,"eighty":-4.672961,"marketCap":674294950},{"date":"2024-01-12","current":-17.737916,"twenty":-29.465399,"median":-15.322433,"eighty":-4.824373,"marketCap":658853081},{"date":"2024-01-19","current":-16.614931,"twenty":-29.46589,"median":-15.529993,"eighty":-4.961281,"marketCap":612527474},{"date":"2024-01-26","current":-12.746806,"twenty":-29.465399,"median":-15.472326,"eighty":-5.020162,"marketCap":473550652},{"date":"2024-02-02","current":-11.632782,"twenty":-29.465399,"median":-15.472326,"eighty":-5.13118,"marketCap":429798689},{"date":"2024-02-09","current":-10.761258,"twenty":-29.465399,"median":-15.472326,"eighty":-5.276753,"marketCap":398914951},{"date":"2024-02-16","current":-11.124531,"twenty":-29.465399,"median":-15.472326,"eighty":-5.361799,"marketCap":411783176},{"date":"2024-02-23","current":-10.816293,"twenty":-29.465399,"median":-15.472326,"eighty":-5.411514,"marketCap":398914951},{"date":"2024-03-01","current":-10.81103,"twenty":-29.464908,"median":-15.468924,"eighty":-5.450123,"marketCap":398914951},{"date":"2024-03-08","current":-10.6408,"twenty":-29.348346,"median":-15.32647,"eighty":-5.452451,"marketCap":392480839},{"date":"2024-03-15","current":-13.468959,"twenty":-29.314301,"median":-15.060496,"eighty":-5.452451,"marketCap":496713456},{"date":"2024-03-22","current":-13.269738,"twenty":-29.16873,"median":-14.560398,"eighty":-5.452451,"marketCap":488992521},{"date":"2024-03-28","current":-1.192455,"twenty":-29.055148,"median":-14.418534,"eighty":-5.450123,"marketCap":436232802},{"date":"2024-04-05","current":-1.310486,"twenty":-29.021234,"median":-14.231053,"eighty":-5.396705,"marketCap":478942438},{"date":"2024-04-12","current":-1.253442,"twenty":-29.021234,"median":-14.078576,"eighty":-5.303196,"marketCap":457890023},{"date":"2024-04-19","current":-1.059101,"twenty":-28.969607,"median":-13.7628,"eighty":-5.183211,"marketCap":386838123},{"date":"2024-04-26","current":-1.197051,"twenty":-28.954828,"median":-13.448918,"eighty":-5.109166,"marketCap":436837608},{"date":"2024-05-03","current":-1.37619,"twenty":-28.894621,"median":-13.261347,"eighty":-5.004361,"marketCap":502626405},{"date":"2024-05-10","current":-1.387376,"twenty":-28.828741,"median":-13.113684,"eighty":-4.866857,"marketCap":507997471},{"date":"2024-05-17","current":-1.45185,"twenty":-28.725745,"median":-12.812685,"eighty":-4.721171,"marketCap":531686472},{"date":"2024-05-24","current":-1.276149,"twenty":-28.684576,"median":-12.732641,"eighty":-4.607943,"marketCap":465883691},{"date":"2024-05-31","current":-1.506844,"twenty":-28.684576,"median":-12.524349,"eighty":-4.499273,"marketCap":550111251},{"date":"2024-06-07","current":-1.492486,"twenty":-28.684576,"median":-12.354285,"eighty":-4.440339,"marketCap":600121365},{"date":"2024-06-14","current":-1.552836,"twenty":-28.686472,"median":-12.246938,"eighty":-4.319361,"marketCap":623810366},{"date":"2024-06-21","current":-1.338299,"twenty":-28.688368,"median":-11.985793,"eighty":-4.260531,"marketCap":536950695},{"date":"2024-06-28","current":-1.366024,"twenty":-28.693366,"median":-11.911693,"eighty":-4.234884,"marketCap":547479140},{"date":"2024-07-05","current":-1.491153,"twenty":-28.693366,"median":-11.813828,"eighty":-4.192115,"marketCap":597489253},{"date":"2024-07-12","current":-1.53596,"twenty":-28.693366,"median":-11.752452,"eighty":-4.137115,"marketCap":616485530},{"date":"2024-07-15","current":-1.53524,"twenty":-28.693366,"median":-11.750775,"eighty":-4.129643,"marketCap":616485530},{"date":"2024-08-02","current":-1.313724,"twenty":-28.736209,"median":-11.587188,"eighty":-4.093022,"marketCap":528416168},{"date":"2024-08-09","current":-1.20937,"twenty":-28.736209,"median":-11.47732,"eighty":-4.063274,"marketCap":491053409},{"date":"2024-08-16","current":-1.16335,"twenty":-28.736209,"median":-11.384847,"eighty":-4.034831,"marketCap":472372029},{"date":"2024-08-23","current":-1.269817,"twenty":-28.736209,"median":-11.273981,"eighty":-4.023506,"marketCap":517741094},{"date":"2024-08-30","current":-1.796039,"twenty":-28.736209,"median":-11.212154,"eighty":-3.993689,"marketCap":662076133},{"date":"2024-09-06","current":-2.018923,"twenty":-28.736209,"median":-11.131652,"eighty":-3.961766,"marketCap":744835650},{"date":"2024-09-13","current":-2.098717,"twenty":-28.716238,"median":-11.084678,"eighty":-3.936022,"marketCap":771532268},{"date":"2024-09-20","current":-2.314724,"twenty":-28.68323,"median":-11.038085,"eighty":-3.893877,"marketCap":856961447},{"date":"2024-09-27","current":-2.575161,"twenty":-28.68323,"median":-10.987052,"eighty":-3.839802,"marketCap":961078258},{"date":"2024-10-04","current":-2.841086,"twenty":-28.68323,"median":-10.951846,"eighty":-3.804132,"marketCap":1057186084},{"date":"2024-10-11","current":-2.817535,"twenty":-28.68323,"median":-10.882372,"eighty":-3.732627,"marketCap":1041168113},{"date":"2024-10-18","current":-2.550538,"twenty":-28.645756,"median":-10.835973,"eighty":-3.685173,"marketCap":937051302},{"date":"2024-10-25","current":-2.404294,"twenty":-28.645756,"median":-10.779895,"eighty":-3.612922,"marketCap":883658065},{"date":"2024-10-31","current":-2.519979,"twenty":-28.645756,"median":-10.718171,"eighty":-3.536888,"marketCap":926372655},{"date":"2024-11-08","current":-2.800515,"twenty":-28.647512,"median":-10.616536,"eighty":-3.40122,"marketCap":1025150142},{"date":"2024-11-15","current":-2.516804,"twenty":-28.647512,"median":-10.54637,"eighty":-2.926302,"marketCap":910354684},{"date":"2024-11-22","current":-3.721356,"twenty":-28.647512,"median":-10.461558,"eighty":-2.841086,"marketCap":1155963572},{"date":"2024-11-29","current":-3.337144,"twenty":-28.647512,"median":-10.349833,"eighty":-2.841086,"marketCap":1035828790},{"date":"2024-12-06","current":-3.507907,"twenty":-28.647512,"median":-10.202062,"eighty":-2.841086,"marketCap":1086552364},{"date":"2024-12-13","current":-3.546285,"twenty":-28.647512,"median":-10.009536,"eighty":-2.841086,"marketCap":1097231012},{"date":"2024-12-20","current":-3.136044,"twenty":-28.647512,"median":-9.934184,"eighty":-2.841086,"marketCap":966417582},{"date":"2024-12-27","current":-3.570033,"twenty":-28.647512,"median":-9.819716,"eighty":-2.841086,"marketCap":1099900673},{"date":"2025-01-03","current":-4.385334,"twenty":-28.647512,"median":-9.646088,"eighty":-2.841086,"marketCap":1350848885},{"date":"2025-01-10","current":-5.014365,"twenty":-28.656442,"median":-9.436666,"eighty":-2.839688,"marketCap":1537725214},{"date":"2025-01-17","current":-4.909897,"twenty":-28.640487,"median":-9.209517,"eighty":-2.839688,"marketCap":1505689272},{"date":"2025-01-24","current":-5.927233,"twenty":-28.4966,"median":-9.041109,"eighty":-2.839688,"marketCap":1828718353},{"date":"2025-01-31","current":-6.439678,"twenty":-28.354745,"median":-8.898191,"eighty":-2.839688,"marketCap":1996907048},{"date":"2025-02-07","current":-7.736323,"twenty":-28.125116,"median":-8.782488,"eighty":-2.839688,"marketCap":2386677676},{"date":"2025-02-14","current":-10.174406,"twenty":-27.705375,"median":-8.75496,"eighty":-2.839688,"marketCap":3136852650},{"date":"2025-02-21","current":-12.646148,"twenty":-26.926236,"median":-8.75496,"eighty":-2.839688,"marketCap":3919063566},{"date":"2025-02-28","current":-10.294285,"twenty":-22.432318,"median":-8.75496,"eighty":-2.839688,"marketCap":3179567239},{"date":"2025-03-07","current":-10.385288,"twenty":-21.150126,"median":-8.677335,"eighty":-2.83829,"marketCap":3222281828},{"date":"2025-03-14","current":109.792462,"twenty":-20.76432,"median":-8.649898,"eighty":-2.810727,"marketCap":2776448303},{"date":"2025-03-21","current":93.576048,"twenty":-20.306909,"median":-8.548756,"eighty":-2.680697,"marketCap":2365320381},{"date":"2025-03-28","current":95.399254,"twenty":-20.030456,"median":-8.505821,"eighty":-2.625789,"marketCap":2405365308},{"date":"2025-04-04","current":77.775657,"twenty":-19.783213,"median":-8.468267,"eighty":-2.55237,"marketCap":1956862121},{"date":"2025-04-11","current":60.432254,"twenty":-19.461286,"median":-8.405703,"eighty":-2.52811,"marketCap":1513698257},{"date":"2025-04-17","current":50.417168,"twenty":-19.110344,"median":-8.377837,"eighty":-2.500381,"marketCap":1265419707},{"date":"2025-04-25","current":57.568655,"twenty":-18.702704,"median":-8.31208,"eighty":-2.436123,"marketCap":1446956711},{"date":"2025-05-02","current":66.950557,"twenty":-18.410273,"median":-8.191829,"eighty":-2.192107,"marketCap":1686792399},{"date":"2025-05-09","current":63.757377,"twenty":-17.884592,"median":-8.068172,"eighty":-2.05614,"marketCap":1614155406},{"date":"2025-05-16","current":63.401301,"twenty":-17.663735,"median":-7.963506,"eighty":-1.984422,"marketCap":1611465146},{"date":"2025-05-23","current":64.016827,"twenty":-17.583694,"median":-7.887974,"eighty":-1.584989,"marketCap":1627606701},{"date":"2025-05-30","current":79.571654,"twenty":-17.476449,"median":-7.798703,"eighty":-1.531796,"marketCap":1468881419},{"date":"2025-06-06","current":87.723265,"twenty":-17.37159,"median":-7.691588,"eighty":-1.494632,"marketCap":1622226183},{"date":"2025-06-13","current":84.091006,"twenty":-17.290243,"median":-7.504796,"eighty":-1.475933,"marketCap":1554969707},{"date":"2025-06-20","current":79.304453,"twenty":-17.163311,"median":-7.362715,"eighty":-1.452697,"marketCap":1463500901}],"updateTime":1750572213715}}}