US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

VolitionRX

0.5169

+0.00541.06%

Post-market: 0.5091-0.0078-1.51%18:35 EDT

Volume:170.46K

Turnover:87.17K

Market Cap:51.13M

PE:-1.90

High:0.5300

Open:0.5130

Low:0.4901

Close:0.5115

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Major Issues Report

Current report, items 2.02 and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VNRX/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VNRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNRX\",,,,,undefined,":{"symbol":"VNRX","market":"US","secType":"STK","nameCN":"VolitionRX","latestPrice":0.5169,"timestamp":1747944000000,"preClose":0.5115,"halted":0,"volume":170462,"hourTrading":{"tag":"盘后","latestPrice":0.5091,"preClose":0.5169,"latestTime":"18:35 EDT","volume":2022,"amount":1010.039,"timestamp":1747953351816},"delay":0,"floatShares":70412200,"shares":98907380,"eps":-0.272404,"marketStatus":"Closed","change":0.0054,"latestTime":"05-22 16:00:00 EDT","open":0.513,"high":0.53,"low":0.4901,"amount":87169.89444969999,"amplitude":0.078006,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.272404,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747987200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1423198800000,"exchange":"AMEX","adjPreClose":0.5115,"preHourTrading":{"tag":"盘前","latestPrice":0.49,"preClose":0.5115,"latestTime":"09:17 EDT","volume":621,"amount":320.31642644999994,"timestamp":1747919847459},"postHourTrading":{"tag":"盘后","latestPrice":0.5091,"preClose":0.5169,"latestTime":"18:35 EDT","volume":2022,"amount":1010.039,"timestamp":1747953351816},"volumeRatio":0.325869,"impliedVol":0.0493,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNRX\",,,,,undefined,":{"symbol":"VNRX","floatShares":70412200,"roa":"-108.04%","roe":"-730.06%","lyrEps":-0.311654,"volumeRatio":0.325869,"shares":98907380,"dividePrice":0,"high":0.53,"amplitude":0.078006,"preClose":0.5115,"low":0.4901,"week52Low":0.3951,"pbRate":"-1.84","psRate":"39.08","week52High":0.9,"institutionHeld":0.6809,"latestPrice":0.5169,"eps":-0.272404,"divideRate":0,"volume":170462,"delay":0,"ttmEps":-0.272404,"open":0.513,"prevYearClose":0.6,"prevWeekClose":0.4299,"prevMonthClose":0.48,"prevQuarterClose":0.5701,"fiveDayClose":0.4536,"twentyDayClose":0.49,"sixtyDayClose":0.584},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VNRX\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12019259","market":"us","labels":[],"media":"sec.gov","original_id":"AN107878221000189-VNRX","pdf_url":null,"pub_time":1614528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"VNRX","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93314/000107878221000189/0001078782-21-000189-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878221000189/13da3030121_sc13dz.htm","primary":true,"translateUrl":null,"linkName":"13da3030121_sc13dz.htm","type":"SC 13D/A","id":"NTFILE2ghgvWXPos3EaUZ1","market":"us","size":45100}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-01 00:00","pubTimestamp":1614528000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11866778","market":"us","labels":[],"media":"sec.gov","original_id":"AN90571821000280-VNRX","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"VNRX","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93314/000090571821000280/0000905718-21-000280-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INITIAL FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000090571821000280/volitionrx_13gdec312020.htm","primary":true,"translateUrl":null,"linkName":"volitionrx_13gdec312020.htm","type":"SC 13G","id":"NTFILE2vS7sr1qMQU6M5et","market":"us","size":41615}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11866779","market":"us","labels":[],"media":"sec.gov","original_id":"AN107878221000128-VNRX","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VNRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93314/000107878221000128/0001078782-21-000128-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1 UNDERWRITING AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878221000128/f8k021121_ex1z1.htm","primary":true,"translateUrl":null,"linkName":"f8k021121_ex1z1.htm","type":"EX-1.1","id":"NTFILEBwVx1vkHBrHAF9we","market":"us","size":245447},{"description":"FORM 8-K CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878221000128/f8k021121_8k.htm","primary":false,"translateUrl":null,"linkName":"f8k021121_8k.htm","type":"8-K","id":"NTFILE5LURTqDN7wBigiCp","market":"us","size":23439},{"description":"EXHIBIT 5.1 LEGAL OPINION AND CONSENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878221000128/f8k021121_ex5z1.htm","primary":false,"translateUrl":null,"linkName":"f8k021121_ex5z1.htm","type":"EX-5.1","id":"NTFILEHrLXor1WvRwiWk9v","market":"us","size":9294},{"description":"EXHIBIT 99.1 PRESS RELEASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878221000128/f8k021121_ex99z1.htm","primary":false,"translateUrl":null,"linkName":"f8k021121_ex99z1.htm","type":"EX-99.1","id":"NTFILE5o99gRn1BzmyK8vF","market":"us","size":11950},{"description":"IMAGE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878221000128/f8k021121ex5z1_1.jpg","primary":false,"translateUrl":null,"linkName":"f8k021121ex5z1_1.jpg","type":"GRAPHIC","id":"NTFILEGkkPKeEqinxQtY6g","market":"us","size":33727}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11779779","market":"us","labels":[],"media":"sec.gov","original_id":"AN107878221000107-VNRX","pdf_url":null,"pub_time":1612800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VNRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93314/000107878221000107/0001078782-21-000107-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878221000107/f8k020921_8k.htm","primary":true,"translateUrl":null,"linkName":"f8k020921_8k.htm","type":"8-K","id":"NTFILE62chMrFVDqVCrDoo","market":"us","size":21104}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-09 00:00","pubTimestamp":1612800000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11684865","market":"us","labels":[],"media":"sec.gov","original_id":"AN107878221000085-VNRX","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VNRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93314/000107878221000085/0001078782-21-000085-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878221000085/f8k020221_ex99z1.htm","primary":true,"translateUrl":null,"linkName":"f8k020221_ex99z1.htm","type":"EX-99.1","id":"NTFILEGSN4DRb5FPmnyVH5","market":"us","size":18884},{"description":"FORM 8-K CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878221000085/f8k020221_8k.htm","primary":false,"translateUrl":null,"linkName":"f8k020221_8k.htm","type":"8-K","id":"NTFILEEManSR5So22BPgq1","market":"us","size":28153}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11493552","market":"us","labels":[],"media":"sec.gov","original_id":"AN107878221000055-VNRX","pdf_url":null,"pub_time":1610640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VNRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93314/000107878221000055/0001078782-21-000055-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878221000055/f8k011521_8k.htm","primary":true,"translateUrl":null,"linkName":"f8k011521_8k.htm","type":"8-K","id":"NTFILEGVogk4jGLC1PXiMp","market":"us","size":15836}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-15 00:00","pubTimestamp":1610640000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11493557","market":"us","labels":[],"media":"sec.gov","original_id":"AN107878220000943-VNRX","pdf_url":null,"pub_time":1606924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VNRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000943/0001078782-20-000943-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000943/f8k120220_ex99z1.htm","primary":true,"translateUrl":null,"linkName":"f8k120220_ex99z1.htm","type":"EX-99.1","id":"NTFILEBHqoTqVjHHmbSQgi","market":"us","size":8036},{"description":"FORM 8-K CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000943/f8k120220_8k.htm","primary":false,"translateUrl":null,"linkName":"f8k120220_8k.htm","type":"8-K","id":"NTFILEAtbLBkpRCY8VKpy7","market":"us","size":23136}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-03 00:00","pubTimestamp":1606924800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10820246","market":"us","labels":[],"media":"sec.gov","original_id":"AN107878220000842-VNRX","pdf_url":null,"pub_time":1605110400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VNRX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000842/0001078782-20-000842-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000842/f10q093020_10q.htm","primary":true,"translateUrl":null,"linkName":"f10q093020_10q.htm","type":"10-Q","id":"NTFILE87zZfmYZmCC2n68K","market":"us","size":614619},{"description":"EXHIBIT 1.1 EQUITY DISTRIBUTION AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000842/f10q093020_ex1z1.htm","primary":false,"translateUrl":null,"linkName":"f10q093020_ex1z1.htm","type":"EX-1.1","id":"NTFILE9Ch8opGGssFYn9YS","market":"us","size":239731},{"description":"EXHIBIT 5.1 LEGAL OPINION AND CONSENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000842/f10q093020_ex5z1.htm","primary":false,"translateUrl":null,"linkName":"f10q093020_ex5z1.htm","type":"EX-5.1","id":"NTFILE4ev5oPBD94QJZMkE","market":"us","size":10278},{"description":"EXHIBIT 10.1 CONSULTING SERVICES AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000842/f10q093020_ex10z1.htm","primary":false,"translateUrl":null,"linkName":"f10q093020_ex10z1.htm","type":"EX-10.1","id":"NTFILE8wTgZN1vmNCxuxi9","market":"us","size":46182},{"description":"EXHIBIT 31.1 SECTION 302 CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000842/f10q093020_ex31z1.htm","primary":false,"translateUrl":null,"linkName":"f10q093020_ex31z1.htm","type":"EX-31.1","id":"NTFILEB2KQzHLKAUMo4gze","market":"us","size":11897},{"description":"EXHIBIT 31.2 SECTION 302 CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000842/f10q093020_ex31z2.htm","primary":false,"translateUrl":null,"linkName":"f10q093020_ex31z2.htm","type":"EX-31.2","id":"NTFILE78zwgpho921amaZJ","market":"us","size":10612},{"description":"EXHIBIT 32.1 SECTION 906 CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000842/f10q093020_ex32z1.htm","primary":false,"translateUrl":null,"linkName":"f10q093020_ex32z1.htm","type":"EX-32.1","id":"NTFILEA14a2Za6cTRrvNgp","market":"us","size":7023},{"description":"IMAGE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000842/f10q093020ex5z1_1.jpg","primary":false,"translateUrl":null,"linkName":"f10q093020ex5z1_1.jpg","type":"GRAPHIC","id":"NTFILEB5iyWjibP1pzpCiv","market":"us","size":21695}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":58821,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000842/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":58822,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000842/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":58823,"name":"Condensed Consolidated Statements of Operations and Comprehensive Loss (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000842/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":58824,"name":"Condensed Consolidated Statements of Stockholders Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000842/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":58825,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000842/R6.htm","cdn_url":"https://static.tigerbbs.com/5bf09fdeb3c8c0a858304ef0d2380ef6","translation_url":"https://static.tigerbbs.com/f6db2efd8db016634696f6d4345e405d","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-12 00:00","pubTimestamp":1605110400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10820102","market":"us","labels":[],"media":"sec.gov","original_id":"AN107878220000840-VNRX","pdf_url":null,"pub_time":1605110400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VNRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000840/0001078782-20-000840-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000840/f8k111120_ex99z1.htm","primary":true,"translateUrl":null,"linkName":"f8k111120_ex99z1.htm","type":"EX-99.1","id":"NTFILEBvwLTWw9XzZ9DL3Z","market":"us","size":34631},{"description":"FORM 8-K CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000840/f8k111120_8k.htm","primary":false,"translateUrl":null,"linkName":"f8k111120_8k.htm","type":"8-K","id":"NTFILE62xgY2XEbZFXRd1U","market":"us","size":18417}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-12 00:00","pubTimestamp":1605110400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10255811","market":"us","labels":[],"media":"sec.gov","original_id":"AN107878220000623-VNRX","pdf_url":null,"pub_time":1597248000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VNRX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000623/0001078782-20-000623-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000623/f10q063020_10q.htm","primary":true,"translateUrl":null,"linkName":"f10q063020_10q.htm","type":"10-Q","id":"NTFILEB6Dbkr3ouRjL8YLS","market":"us","size":584196},{"description":"EXHIBIT 31.1 SECTION 302 CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000623/f10q063020_ex31z1.htm","primary":false,"translateUrl":null,"linkName":"f10q063020_ex31z1.htm","type":"EX-31.1","id":"NTFILEC2A77YWHfSKRZGUJ","market":"us","size":12009},{"description":"EXHIBIT 31.2 SECTION 302 CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000623/f10q063020_ex31z2.htm","primary":false,"translateUrl":null,"linkName":"f10q063020_ex31z2.htm","type":"EX-31.2","id":"NTFILE7QVBwJUvu5ZU1zYn","market":"us","size":10617},{"description":"EXHIBIT 32.1 SECTION 906 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000623/f10q063020_ex32z1.htm","primary":false,"translateUrl":null,"linkName":"f10q063020_ex32z1.htm","type":"EX-32.1","id":"NTFILE52K5SYrkae6hR2BV","market":"us","size":7013},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000623/vnrx-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"vnrx-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEAN8BLhp33HRjK3Kc","market":"us","size":45791},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000623/vnrx-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"vnrx-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEDWQUjNrqdMenuvxX","market":"us","size":195067},{"description":"XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000623/vnrx-20200630.xml","primary":false,"translateUrl":null,"linkName":"vnrx-20200630.xml","type":"EX-101.INS","id":"NTFILEBazpRiSKnxneYbmz","market":"us","size":779697},{"description":"XBRL TAXONOMY EXTENSION LABELS LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000623/vnrx-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"vnrx-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE9V5qeUgdNTMk6Xna","market":"us","size":337381},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000623/vnrx-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"vnrx-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEtZQRuaSb54kkiQJu","market":"us","size":290039},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000623/vnrx-20200630.xsd","primary":false,"translateUrl":null,"linkName":"vnrx-20200630.xsd","type":"EX-101.SCH","id":"NTFILEbhXqKUu5Sg7ZCAx3","market":"us","size":57413}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":31034,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000623/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":31035,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000623/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":31036,"name":"Condensed Consolidated Statements of Operations and Comprehensive Loss (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000623/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":31037,"name":"Condensed Consolidated Statements of Stockholders Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000623/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":31038,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000623/R6.htm","cdn_url":"https://static.tigerbbs.com/1dcbe8a90e25d41a19bfe585f4a9a84b","translation_url":"https://static.tigerbbs.com/6014176037376ab20d6c5acc065cd240","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-13 00:00","pubTimestamp":1597248000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10255757","market":"us","labels":[],"media":"sec.gov","original_id":"AN107878220000621-VNRX","pdf_url":null,"pub_time":1597248000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VNRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000621/0001078782-20-000621-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 PRESS RELEASE OF VOLITIONRX LIMITED, DATED AUGUST 13, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000621/f8k081320_ex99z1.htm","primary":true,"translateUrl":null,"linkName":"f8k081320_ex99z1.htm","type":"EX-99.1","id":"NTFILEHnnwv8s1CaifX7c3","market":"us","size":32497},{"description":"FORM 8-K CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000621/f8k081320_8k.htm","primary":false,"translateUrl":null,"linkName":"f8k081320_8k.htm","type":"8-K","id":"NTFILEEDQeeKmPxNLah18W","market":"us","size":18400}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-13 00:00","pubTimestamp":1597248000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10149024","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020017036-VNRX","pdf_url":null,"pub_time":1594224000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"VNRX","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93314/000121390020017036/0001213900-20-017036-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 5 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000121390020017036/ea123977-13da5eight_volition.htm","primary":true,"translateUrl":null,"linkName":"ea123977-13da5eight_volition.htm","type":"SC 13D/A","id":"NTFILE7QsNM7Cz2UxrzTcM","market":"us","size":53135},{"description":"PRESS RELEASE, DATED JULY 9, 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000121390020017036/ea123977ex3_volition.htm","primary":false,"translateUrl":null,"linkName":"ea123977ex3_volition.htm","type":"EX-3","id":"NTFILE59eNgp8tinPF3nd3","market":"us","size":22454}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-07-09 00:00","pubTimestamp":1594224000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10037272","market":"us","labels":[],"media":"sec.gov","original_id":"AN107878220000466-VNRX","pdf_url":null,"pub_time":1592755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VNRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000466/0001078782-20-000466-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000466/f8k062220_8k.htm","primary":true,"translateUrl":null,"linkName":"f8k062220_8k.htm","type":"8-K","id":"NTFILEZFJ98d7dM4Pxou6Q","market":"us","size":39622}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-22 00:00","pubTimestamp":1592755200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9804330","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020014608-VNRX","pdf_url":null,"pub_time":1591718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"VNRX","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93314/000121390020014608/0001213900-20-014608-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 4 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000121390020014608/ea122896-13da4eight_volition.htm","primary":true,"translateUrl":null,"linkName":"ea122896-13da4eight_volition.htm","type":"SC 13D/A","id":"NTFILEDCuPJLneQ1LyWvir","market":"us","size":50904}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-06-10 00:00","pubTimestamp":1591718400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9803635","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020014581-VNRX","pdf_url":null,"pub_time":1591718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"VNRX","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93314/000121390020014581/0001213900-20-014581-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000121390020014581/ea122884-13da3eight_volition.htm","primary":true,"translateUrl":null,"linkName":"ea122884-13da3eight_volition.htm","type":"SC 13D/A","id":"NTFILEDZpeKcwYceJ3vau3","market":"us","size":40534}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-06-10 00:00","pubTimestamp":1591718400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9782229","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020013959-VNRX","pdf_url":null,"pub_time":1591027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"VNRX","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93314/000121390020013959/0001213900-20-013959-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000121390020013959/ea122585-13da2eight_volition.htm","primary":true,"translateUrl":null,"linkName":"ea122585-13da2eight_volition.htm","type":"SC 13D/A","id":"NTFILE8NdcdzRbvfFtBWDp","market":"us","size":39810}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-06-02 00:00","pubTimestamp":1591027200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9746623","market":"us","labels":[],"media":"sec.gov","original_id":"AN107878220000366-VNRX","pdf_url":null,"pub_time":1590076800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VNRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000366/0001078782-20-000366-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1 UNDERWRITING AGREEMENT, DATED MAY 20, 2020, BETWEEN THE COMPANY AND","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000366/f8k052020_ex1z1.htm","primary":true,"translateUrl":null,"linkName":"f8k052020_ex1z1.htm","type":"EX-1.1","id":"NTFILEEUewewm9qQM5H5gF","market":"us","size":169227},{"description":"FORM 8-K CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000366/f8k052020_8k.htm","primary":false,"translateUrl":null,"linkName":"f8k052020_8k.htm","type":"8-K","id":"NTFILEA2P1mYLWdEuo2TbT","market":"us","size":28653},{"description":"EXHIBIT 5.1 OPINION OF STRADLING YOCCA CARLSON & RAUTH, P.C.","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000366/f8k052020_ex5z1.htm","primary":false,"translateUrl":null,"linkName":"f8k052020_ex5z1.htm","type":"EX-5.1","id":"NTFILEFr1ahnhz25YUHMfN","market":"us","size":11072},{"description":"EXHIBIT 99.1 PRESS RELEASE OF VOLITIONRX LIMITED ISSUED MAY 19, 2020","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000366/f8k052020_ex99z1.htm","primary":false,"translateUrl":null,"linkName":"f8k052020_ex99z1.htm","type":"EX-99.1","id":"NTFILEBf8EEXgUSkKwNDwr","market":"us","size":14533},{"description":"EXHIBIT 99.2 PRESS RELEASE OF VOLITIONRX LIMITED ISSUED MAY 20, 2020","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000366/f8k052020_ex99z2.htm","primary":false,"translateUrl":null,"linkName":"f8k052020_ex99z2.htm","type":"EX-99.2","id":"NTFILE5BwQ9GeUcrcibkNA","market":"us","size":15547},{"description":"EXHIBIT 99.3 PRESS RELEASE OF VOLITIONRX LIMITED ISSUED MAY 22, 2020","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000366/f8k052020_ex99z3.htm","primary":false,"translateUrl":null,"linkName":"f8k052020_ex99z3.htm","type":"EX-99.3","id":"NTFILE6DETWYZWYyXqgU2G","market":"us","size":13304},{"description":"IMAGE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000366/f8k052020ex5z11.jpg","primary":false,"translateUrl":null,"linkName":"f8k052020ex5z11.jpg","type":"GRAPHIC","id":"NTFILE3FGfXQMsi7yBpCiz","market":"us","size":21695}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-22 00:00","pubTimestamp":1590076800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9692557","market":"us","labels":[],"media":"sec.gov","original_id":"AN107878220000306-VNRX","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VNRX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000306/0001078782-20-000306-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000306/f10q033120_10q.htm","primary":true,"translateUrl":null,"linkName":"f10q033120_10q.htm","type":"10-Q","id":"NTFILEAvdbm9uqJMhUmdUy","market":"us","size":488036},{"description":"EXHIBIT 31.1 SECTION 302 CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000306/f10q033120_ex31z1.htm","primary":false,"translateUrl":null,"linkName":"f10q033120_ex31z1.htm","type":"EX-31.1","id":"NTFILE5zYn3zDdGywzoHUm","market":"us","size":12005},{"description":"EXHIBIT 31.2 SECTION 302 CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000306/f10q033120_ex31z2.htm","primary":false,"translateUrl":null,"linkName":"f10q033120_ex31z2.htm","type":"EX-31.2","id":"NTFILE56fF6XfXv4pGHwbX","market":"us","size":10613},{"description":"EXHIBIT 32.1 SECTION 906 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000306/f10q033120_ex32z1.htm","primary":false,"translateUrl":null,"linkName":"f10q033120_ex32z1.htm","type":"EX-32.1","id":"NTFILEH3AmE6m8PcHMaDfq","market":"us","size":7006},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000306/vnrx-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"vnrx-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE5hD6NyVcA3Jrs5xp","market":"us","size":17295},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000306/vnrx-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"vnrx-20200331_def.xml","type":"EX-101.DEF","id":"NTFILECCZ9aQ5kwrpzdbXK","market":"us","size":185502},{"description":"XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000306/vnrx-20200331.xml","primary":false,"translateUrl":null,"linkName":"vnrx-20200331.xml","type":"EX-101.INS","id":"NTFILE4TovMG8FEvBgL1Ti","market":"us","size":562875},{"description":"XBRL TAXONOMY EXTENSION LABELS LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000306/vnrx-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"vnrx-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEFfek2Vn7HLmQLyhT","market":"us","size":317122},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000306/vnrx-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"vnrx-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE4NwwKASrPUiC79RT","market":"us","size":273634},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000306/vnrx-20200331.xsd","primary":false,"translateUrl":null,"linkName":"vnrx-20200331.xsd","type":"EX-101.SCH","id":"NTFILEDeMehrBrUeSGXW5b","market":"us","size":52708}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":3875,"name":"Condensed Consolidated Balance Sheets","name_zh":"简明综合资产负债表","url":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000306/R2.htm","cdn_url":"https://static.tigerbbs.com/c453913cdbb87c17becac78b0f608a6f","translation_url":"https://static.tigerbbs.com/35b5898c7e326e93b2998bd3a69294a3","translate_status":1},{"id":3876,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":"简明综合资产负债表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000306/R3.htm","cdn_url":"https://static.tigerbbs.com/e8013205cc49439838e91c1b865cfe31","translation_url":"https://static.tigerbbs.com/b7ec292e174b0a6ff74f6f9fac8920ea","translate_status":1},{"id":3877,"name":"Condensed Consolidated Statements of Operations and Comprehensive Loss (Unaudited)","name_zh":"简明综合经营及全面亏损报表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000306/R4.htm","cdn_url":"https://static.tigerbbs.com/3771ee59f609eded9c95d33aafedb8ed","translation_url":"https://static.tigerbbs.com/0836efa1dcdcef6fa8c1132287bfe8fa","translate_status":1},{"id":3878,"name":"Condensed Consolidated Statements of Stockholders Equity (Unaudited)","name_zh":"简明合并股东权益报表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000306/R5.htm","cdn_url":"https://static.tigerbbs.com/17f17bbb5315b4213b35f5e57eeb9cdd","translation_url":"https://static.tigerbbs.com/038292e1539c39baab4c5a888de30378","translate_status":1},{"id":3879,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000306/R6.htm","cdn_url":"https://static.tigerbbs.com/a37380991dd0c4a6c7bd59040454ed5d","translation_url":"https://static.tigerbbs.com/91c31cdff35b793cdf1d09c94418ef68","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9691605","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020011325-VNRX","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"VNRX","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93314/000121390020011325/0001213900-20-011325-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000121390020011325/ea121503-sc13da1eight_volit.htm","primary":true,"translateUrl":null,"linkName":"ea121503-sc13da1eight_volit.htm","type":"SC 13D/A","id":"NTFILECzxvCqnc6swtE6rG","market":"us","size":42067}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9690921","market":"us","labels":[],"media":"sec.gov","original_id":"AN107878220000305-VNRX","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"VNRX","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000305/0001078782-20-000305-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 PRESS RELEASE OF VOLITIONRX LIMITED, DATED MAY 7, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000305/f8k050720_ex99z1.htm","primary":true,"translateUrl":null,"linkName":"f8k050720_ex99z1.htm","type":"EX-99.1","id":"NTFILEGzYjJRfWdj2bxT1b","market":"us","size":28948},{"description":"FORM 8-K CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93314/000107878220000305/f8k050720_8k.htm","primary":false,"translateUrl":null,"linkName":"f8k050720_8k.htm","type":"8-K","id":"NTFILE298PRv6V5J6i58fu","market":"us","size":18372}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VNRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"VNRX","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-03-31","symbol":"VNRX","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-11-14","symbol":"VNRX","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-08-14","symbol":"VNRX","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-05-13","symbol":"VNRX","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VNRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VNRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VNRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VNRX","date":"2025-05-21","current":-2.021441,"percent":0.757724,"low":-16.937282,"twenty":-8.387585,"median":-3.923266,"eighty":-1.923233,"high":-1.197183,"avg":-5.030818,"sd":3.113842,"marketCap":48563523},"quantilePoints":[{"date":"2020-05-22","current":-7.815087,"twenty":-12.257605,"median":-8.938614,"eighty":-5.722319,"marketCap":138679146},{"date":"2020-05-29","current":-8.02349,"twenty":-12.228767,"median":-8.89846,"eighty":-5.722319,"marketCap":142377256},{"date":"2020-06-05","current":-8.179791,"twenty":-12.128361,"median":-8.890676,"eighty":-5.722319,"marketCap":145150839},{"date":"2020-06-12","current":-7.554584,"twenty":-12.051124,"median":-8.863911,"eighty":-5.722319,"marketCap":134056507},{"date":"2020-06-19","current":-9.534406,"twenty":-11.985627,"median":-8.850551,"eighty":-5.722319,"marketCap":169188558},{"date":"2020-06-26","current":-10.70667,"twenty":-11.9384,"median":-8.850551,"eighty":-5.722319,"marketCap":189990430},{"date":"2020-07-02","current":-9.768859,"twenty":-11.895668,"median":-8.850551,"eighty":-5.722319,"marketCap":173348932},{"date":"2020-07-10","current":-9.117602,"twenty":-11.832678,"median":-8.846567,"eighty":-5.722319,"marketCap":161792337},{"date":"2020-07-17","current":-9.664658,"twenty":-11.775167,"median":-8.846567,"eighty":-5.722319,"marketCap":171499877},{"date":"2020-07-24","current":-9.742809,"twenty":-11.72417,"median":-8.846567,"eighty":-5.722319,"marketCap":172886668},{"date":"2020-07-31","current":-8.414244,"twenty":-11.679756,"median":-8.809625,"eighty":-5.722319,"marketCap":149311213},{"date":"2020-08-07","current":-8.726847,"twenty":-11.615676,"median":-8.80311,"eighty":-5.722319,"marketCap":154858379},{"date":"2020-08-14","current":-8.902161,"twenty":-11.572216,"median":-8.772872,"eighty":-5.722319,"marketCap":165804504},{"date":"2020-08-21","current":-8.902161,"twenty":-11.48671,"median":-8.772872,"eighty":-5.722319,"marketCap":165804504},{"date":"2020-08-28","current":-8.541958,"twenty":-11.402855,"median":-8.760275,"eighty":-5.722319,"marketCap":159095651},{"date":"2020-09-04","current":-8.28467,"twenty":-11.305112,"median":-8.725197,"eighty":-5.722319,"marketCap":154303613},{"date":"2020-09-11","current":-8.104569,"twenty":-11.256983,"median":-8.687772,"eighty":-5.722319,"marketCap":150949187},{"date":"2020-09-18","current":-8.001653,"twenty":-11.109593,"median":-8.65679,"eighty":-5.722319,"marketCap":149032372},{"date":"2020-09-25","current":-7.821552,"twenty":-11.048622,"median":-8.619223,"eighty":-5.722319,"marketCap":145677946},{"date":"2020-10-02","current":-8.207484,"twenty":-11.021206,"median":-8.596596,"eighty":-5.722319,"marketCap":152866002},{"date":"2020-10-09","current":-8.876432,"twenty":-10.929385,"median":-8.596596,"eighty":-5.722319,"marketCap":165325300},{"date":"2020-10-16","current":-9.185178,"twenty":-10.755792,"median":-8.596596,"eighty":-5.722319,"marketCap":171075745},{"date":"2020-10-23","current":-8.387585,"twenty":-10.709039,"median":-8.569116,"eighty":-5.722319,"marketCap":156220429},{"date":"2020-10-30","current":-7.64145,"twenty":-10.693739,"median":-8.543226,"eighty":-5.722319,"marketCap":142323519},{"date":"2020-11-06","current":-7.744366,"twenty":-10.6734,"median":-8.528989,"eighty":-5.722319,"marketCap":144240334},{"date":"2020-11-13","current":-8.883519,"twenty":-10.6734,"median":-8.498606,"eighty":-5.722319,"marketCap":166763997},{"date":"2020-11-20","current":-9.165943,"twenty":-10.6734,"median":-8.501127,"eighty":-5.722319,"marketCap":172065742},{"date":"2020-11-27","current":-8.67812,"twenty":-10.6734,"median":-8.501127,"eighty":-5.722319,"marketCap":162908182},{"date":"2020-12-04","current":-8.909194,"twenty":-10.6734,"median":-8.49769,"eighty":-5.722319,"marketCap":167245973},{"date":"2020-12-11","current":-9.088918,"twenty":-10.6734,"median":-8.49769,"eighty":-5.722319,"marketCap":170619811},{"date":"2020-12-18","current":-10.501038,"twenty":-10.6734,"median":-8.49769,"eighty":-5.722319,"marketCap":197128539},{"date":"2020-12-24","current":-11.117236,"twenty":-10.691013,"median":-8.49769,"eighty":-5.722319,"marketCap":208695984},{"date":"2020-12-31","current":-9.98754,"twenty":-10.691013,"median":-8.49769,"eighty":-5.722319,"marketCap":187489002},{"date":"2021-01-08","current":-9.319993,"twenty":-10.691013,"median":-8.49769,"eighty":-5.722319,"marketCap":174957603},{"date":"2021-01-15","current":-10.295639,"twenty":-10.691013,"median":-8.49769,"eighty":-5.722319,"marketCap":193272724},{"date":"2021-01-22","current":-11.45101,"twenty":-10.693739,"median":-8.513259,"eighty":-5.722319,"marketCap":214961684},{"date":"2021-01-29","current":-11.836134,"twenty":-10.709039,"median":-8.513259,"eighty":-5.722319,"marketCap":222191337},{"date":"2021-02-05","current":-14.070973,"twenty":-10.755792,"median":-8.513259,"eighty":-5.722319,"marketCap":264144380},{"date":"2021-02-12","current":-14.341701,"twenty":-10.929385,"median":-8.528989,"eighty":-5.722319,"marketCap":269226573},{"date":"2021-02-19","current":-13.402168,"twenty":-11.021206,"median":-8.541958,"eighty":-5.722319,"marketCap":251589380},{"date":"2021-02-26","current":-11.274401,"twenty":-11.041869,"median":-8.558716,"eighty":-5.722319,"marketCap":211646323},{"date":"2021-03-05","current":-10.644856,"twenty":-11.062433,"median":-8.601095,"eighty":-5.722319,"marketCap":199828318},{"date":"2021-03-12","current":-11.262763,"twenty":-11.105237,"median":-8.619144,"eighty":-5.722319,"marketCap":211427851},{"date":"2021-03-19","current":-9.605648,"twenty":-11.105237,"median":-8.648697,"eighty":-5.722319,"marketCap":180320013},{"date":"2021-03-26","current":-9.092331,"twenty":-11.104791,"median":-8.650571,"eighty":-5.722319,"marketCap":185048174},{"date":"2021-04-01","current":-9.611893,"twenty":-11.104791,"median":-8.6497,"eighty":-5.722319,"marketCap":195622355},{"date":"2021-04-09","current":-9.326151,"twenty":-11.105237,"median":-8.648697,"eighty":-5.722319,"marketCap":189806893},{"date":"2021-04-16","current":-8.261047,"twenty":-11.105237,"median":-8.62677,"eighty":-5.722319,"marketCap":168129783},{"date":"2021-04-23","current":-8.572785,"twenty":-11.105237,"median":-8.601095,"eighty":-5.722319,"marketCap":174474303},{"date":"2021-04-30","current":-8.706249,"twenty":-11.104791,"median":-8.599929,"eighty":-5.722319,"marketCap":177190588},{"date":"2021-05-07","current":-8.108507,"twenty":-11.104791,"median":-8.585575,"eighty":-5.722319,"marketCap":165025264},{"date":"2021-05-14","current":-8.74769,"twenty":-11.104791,"median":-8.569116,"eighty":-5.722319,"marketCap":180364151},{"date":"2021-05-21","current":-8.927261,"twenty":-11.104791,"median":-8.569116,"eighty":-5.722319,"marketCap":184066641},{"date":"2021-05-28","current":-8.952914,"twenty":-11.104791,"median":-8.569116,"eighty":-5.722319,"marketCap":184595568},{"date":"2021-06-04","current":-8.670731,"twenty":-11.104791,"median":-8.569116,"eighty":-5.722319,"marketCap":178777369},{"date":"2021-06-11","current":-9.106833,"twenty":-11.104791,"median":-8.569116,"eighty":-5.722319,"marketCap":187769131},{"date":"2021-06-18","current":-8.285935,"twenty":-11.104791,"median":-8.549149,"eighty":-5.722319,"marketCap":170843462},{"date":"2021-06-25","current":-8.516813,"twenty":-11.104791,"median":-8.543226,"eighty":-5.722319,"marketCap":175603807},{"date":"2021-07-02","current":-8.208976,"twenty":-11.104791,"median":-8.529885,"eighty":-5.722319,"marketCap":169256681},{"date":"2021-07-09","current":-8.003752,"twenty":-11.104791,"median":-8.519887,"eighty":-5.722319,"marketCap":165025264},{"date":"2021-07-16","current":-7.772874,"twenty":-11.104791,"median":-8.486351,"eighty":-5.722319,"marketCap":160264920},{"date":"2021-07-23","current":-7.849833,"twenty":-11.104791,"median":-8.459166,"eighty":-5.722319,"marketCap":161851701},{"date":"2021-07-30","current":-8.15767,"twenty":-11.104791,"median":-8.422975,"eighty":-5.722319,"marketCap":168198827},{"date":"2021-08-06","current":-8.132017,"twenty":-11.104791,"median":-8.414222,"eighty":-5.722319,"marketCap":167669900},{"date":"2021-08-13","current":-8.182728,"twenty":-11.104791,"median":-8.388371,"eighty":-5.722319,"marketCap":172722026},{"date":"2021-08-20","current":-7.855419,"twenty":-11.104791,"median":-8.388371,"eighty":-5.722319,"marketCap":165813145},{"date":"2021-08-27","current":-8.358971,"twenty":-11.104791,"median":-8.388371,"eighty":-5.722319,"marketCap":176442193},{"date":"2021-09-03","current":-8.434504,"twenty":-11.104791,"median":-8.389765,"eighty":-5.722319,"marketCap":178036550},{"date":"2021-09-10","current":-8.107195,"twenty":-11.104791,"median":-8.385867,"eighty":-5.722319,"marketCap":171127669},{"date":"2021-09-17","current":-7.981307,"twenty":-11.103453,"median":-8.358971,"eighty":-5.722319,"marketCap":168470407},{"date":"2021-09-24","current":-8.194602,"twenty":-11.048622,"median":-8.336128,"eighty":-5.722319,"marketCap":172972673},{"date":"2021-10-01","current":-7.614677,"twenty":-11.021206,"median":-8.310987,"eighty":-5.722319,"marketCap":160731530},{"date":"2021-10-08","current":-8.219816,"twenty":-11.009983,"median":-8.292944,"eighty":-5.722319,"marketCap":173504896},{"date":"2021-10-15","current":-8.698885,"twenty":-10.87316,"median":-8.292944,"eighty":-5.722319,"marketCap":183617145},{"date":"2021-10-22","current":-8.471958,"twenty":-10.729266,"median":-8.292944,"eighty":-5.722319,"marketCap":178827132},{"date":"2021-10-29","current":-8.396316,"twenty":-10.693739,"median":-8.292944,"eighty":-5.722319,"marketCap":177230462},{"date":"2021-11-05","current":-9.001455,"twenty":-10.693739,"median":-8.292944,"eighty":-5.722319,"marketCap":190003828},{"date":"2021-11-12","current":-8.618019,"twenty":-10.673198,"median":-8.288182,"eighty":-5.722319,"marketCap":206114219},{"date":"2021-11-19","current":-8.707557,"twenty":-10.608707,"median":-8.288182,"eighty":-5.722319,"marketCap":208255666},{"date":"2021-11-26","current":-7.789794,"twenty":-10.566849,"median":-8.282845,"eighty":-5.722319,"marketCap":186305840},{"date":"2021-12-03","current":-6.983953,"twenty":-10.527317,"median":-8.258941,"eighty":-5.722319,"marketCap":167032822},{"date":"2021-12-10","current":-7.476412,"twenty":-10.489337,"median":-8.235348,"eighty":-5.722319,"marketCap":178810777},{"date":"2021-12-17","current":-7.610718,"twenty":-10.444498,"median":-8.215696,"eighty":-5.722319,"marketCap":182022947},{"date":"2021-12-23","current":-7.252567,"twenty":-10.380103,"median":-8.208976,"eighty":-5.722319,"marketCap":173457161},{"date":"2021-12-31","current":-7.028722,"twenty":-10.293329,"median":-8.206663,"eighty":-5.722319,"marketCap":168103545},{"date":"2022-01-07","current":-6.894415,"twenty":-10.207038,"median":-8.182728,"eighty":-5.722319,"marketCap":164891375},{"date":"2022-01-14","current":-6.760109,"twenty":-10.133563,"median":-8.15767,"eighty":-5.722319,"marketCap":161679206},{"date":"2022-01-21","current":-6.469111,"twenty":-10.097941,"median":-8.132017,"eighty":-5.722319,"marketCap":154719505},{"date":"2022-01-28","current":-5.394656,"twenty":-10.051043,"median":-8.107195,"eighty":-5.702747,"marketCap":129022148},{"date":"2022-02-04","current":-6.110959,"twenty":-10.016081,"median":-8.103105,"eighty":-5.702747,"marketCap":146153719},{"date":"2022-02-11","current":-6.581033,"twenty":-9.909082,"median":-8.065876,"eighty":-5.702747,"marketCap":157396313},{"date":"2022-02-18","current":-6.469111,"twenty":-9.824274,"median":-8.044096,"eighty":-5.702747,"marketCap":154719505},{"date":"2022-02-25","current":-6.424342,"twenty":-9.814904,"median":-8.026447,"eighty":-5.702747,"marketCap":153648782},{"date":"2022-03-04","current":-5.909499,"twenty":-9.777181,"median":-7.997794,"eighty":-5.702747,"marketCap":141335465},{"date":"2022-03-11","current":-5.730423,"twenty":-9.75671,"median":-7.979703,"eighty":-5.701165,"marketCap":137052572},{"date":"2022-03-18","current":-6.155728,"twenty":-9.726345,"median":-7.95132,"eighty":-5.68886,"marketCap":147224442},{"date":"2022-03-25","current":-6.737724,"twenty":-9.64849,"median":-7.930952,"eighty":-5.68886,"marketCap":161143844},{"date":"2022-04-01","current":-6.116599,"twenty":-9.614363,"median":-7.903125,"eighty":-5.68886,"marketCap":164014546},{"date":"2022-04-08","current":-5.855891,"twenty":-9.575469,"median":-7.878041,"eighty":-5.68886,"marketCap":157023762},{"date":"2022-04-14","current":-5.615238,"twenty":-9.548396,"median":-7.871886,"eighty":-5.680997,"marketCap":150570730},{"date":"2022-04-22","current":-5.39464,"twenty":-9.503958,"median":-7.847281,"eighty":-5.663158,"marketCap":144655452},{"date":"2022-04-29","current":-5.596744,"twenty":-9.432763,"median":-7.82721,"eighty":-5.642797,"marketCap":150074828},{"date":"2022-05-06","current":-5.295844,"twenty":-9.383518,"median":-7.815739,"eighty":-5.636726,"marketCap":142006289},{"date":"2022-05-13","current":-4.371228,"twenty":-9.340037,"median":-7.785616,"eighty":-5.612637,"marketCap":123848037},{"date":"2022-05-20","current":-4.751335,"twenty":-9.328831,"median":-7.749866,"eighty":-5.575129,"marketCap":134617432},{"date":"2022-05-27","current":-4.713324,"twenty":-9.326137,"median":-7.725549,"eighty":-5.527271,"marketCap":133540493},{"date":"2022-06-03","current":-4.751335,"twenty":-9.326137,"median":-7.69742,"eighty":-5.476204,"marketCap":134617432},{"date":"2022-06-10","current":-4.523271,"twenty":-9.319993,"median":-7.658926,"eighty":-5.424118,"marketCap":128155795},{"date":"2022-06-17","current":-3.877089,"twenty":-9.319993,"median":-7.64433,"eighty":-5.393064,"marketCap":109847824},{"date":"2022-06-24","current":-3.972116,"twenty":-9.319993,"median":-7.630388,"eighty":-5.373634,"marketCap":112540173},{"date":"2022-07-01","current":-3.820073,"twenty":-9.319993,"median":-7.610605,"eighty":-5.292731,"marketCap":108232415},{"date":"2022-07-08","current":-4.523271,"twenty":-9.319993,"median":-7.57688,"eighty":-5.246527,"marketCap":128155795},{"date":"2022-07-15","current":-3.934105,"twenty":-9.319993,"median":-7.561852,"eighty":-5.133804,"marketCap":111463234},{"date":"2022-07-22","current":-4.124159,"twenty":-9.319993,"median":-7.554396,"eighty":-5.042627,"marketCap":116847931},{"date":"2022-07-29","current":-4.073031,"twenty":-9.319993,"median":-7.52118,"eighty":-5.014445,"marketCap":115399355},{"date":"2022-08-05","current":-4.105273,"twenty":-9.319993,"median":-7.476412,"eighty":-4.988806,"marketCap":116312855},{"date":"2022-08-12","current":-3.85676,"twenty":-9.319993,"median":-7.447625,"eighty":-4.912824,"marketCap":117458794},{"date":"2022-08-19","current":-3.536931,"twenty":-9.319993,"median":-7.447625,"eighty":-4.865367,"marketCap":107718309},{"date":"2022-08-26","current":-3.179475,"twenty":-9.319993,"median":-7.447625,"eighty":-4.853634,"marketCap":96831884},{"date":"2022-09-02","current":-3.104222,"twenty":-9.319993,"median":-7.447625,"eighty":-4.817182,"marketCap":94540005},{"date":"2022-09-09","current":-3.301763,"twenty":-9.319993,"median":-7.447625,"eighty":-4.756205,"marketCap":100556187},{"date":"2022-09-16","current":-3.123035,"twenty":-9.319993,"median":-7.447625,"eighty":-4.73588,"marketCap":95112975},{"date":"2022-09-23","current":-2.953714,"twenty":-9.319993,"median":-7.447625,"eighty":-4.714662,"marketCap":89956247},{"date":"2022-09-30","current":-2.558631,"twenty":-9.319993,"median":-7.447625,"eighty":-4.692786,"marketCap":77923883},{"date":"2022-10-07","current":-2.916087,"twenty":-9.319993,"median":-7.447625,"eighty":-4.669254,"marketCap":88810308},{"date":"2022-10-14","current":-2.784393,"twenty":-9.319993,"median":-7.447625,"eighty":-4.655616,"marketCap":84799520},{"date":"2022-10-21","current":-3.348797,"twenty":-9.319993,"median":-7.447625,"eighty":-4.6525,"marketCap":101988611},{"date":"2022-10-28","current":-3.687439,"twenty":-9.319993,"median":-7.447625,"eighty":-4.634188,"marketCap":112302067},{"date":"2022-11-04","current":-3.36761,"twenty":-9.319993,"median":-7.447625,"eighty":-4.609646,"marketCap":102561581},{"date":"2022-11-11","current":-3.217102,"twenty":-9.319993,"median":-7.44198,"eighty":-4.582564,"marketCap":97977823},{"date":"2022-11-18","current":-3.57404,"twenty":-9.319993,"median":-7.379088,"eighty":-4.563124,"marketCap":111016242},{"date":"2022-11-25","current":-4.277737,"twenty":-9.319993,"median":-7.37453,"eighty":-4.543073,"marketCap":132874362},{"date":"2022-12-02","current":-4.148109,"twenty":-9.319993,"median":-7.364489,"eighty":-4.516998,"marketCap":128847866},{"date":"2022-12-09","current":-3.833297,"twenty":-9.319993,"median":-7.31972,"eighty":-4.489076,"marketCap":119069233},{"date":"2022-12-16","current":-3.944407,"twenty":-9.319993,"median":-7.284821,"eighty":-4.471212,"marketCap":122520515},{"date":"2022-12-23","current":-4.536994,"twenty":-9.319993,"median":-7.284821,"eighty":-4.468839,"marketCap":140927354},{"date":"2022-12-30","current":-4.499957,"twenty":-9.319993,"median":-7.284821,"eighty":-4.466047,"marketCap":139776926},{"date":"2023-01-06","current":-4.481439,"twenty":-9.319993,"median":-7.284821,"eighty":-4.451069,"marketCap":139201712},{"date":"2023-01-13","current":-4.444402,"twenty":-9.319993,"median":-7.284821,"eighty":-4.447317,"marketCap":138051285},{"date":"2023-01-20","current":-4.814769,"twenty":-9.319993,"median":-7.284821,"eighty":-4.447317,"marketCap":149555559},{"date":"2023-01-27","current":-4.888842,"twenty":-9.319993,"median":-7.274951,"eighty":-4.447317,"marketCap":151856414},{"date":"2023-02-03","current":-4.12959,"twenty":-9.319993,"median":-7.274951,"eighty":-4.430067,"marketCap":128272652},{"date":"2023-02-10","current":-3.185155,"twenty":-9.319993,"median":-7.274951,"eighty":-4.419912,"marketCap":98936754},{"date":"2023-02-17","current":-3.939947,"twenty":-9.319993,"median":-7.274951,"eighty":-4.407365,"marketCap":122381984},{"date":"2023-02-24","current":-3.818171,"twenty":-9.319993,"median":-7.274951,"eighty":-4.382354,"marketCap":118599401},{"date":"2023-03-03","current":-3.899409,"twenty":-9.319993,"median":-7.274951,"eighty":-4.353081,"marketCap":121122792},{"date":"2023-03-10","current":-3.716624,"twenty":-9.319993,"median":-7.274951,"eighty":-4.335242,"marketCap":115445162},{"date":"2023-03-17","current":-3.710496,"twenty":-9.319993,"median":-7.274951,"eighty":-4.316556,"marketCap":112312243},{"date":"2023-03-24","current":-3.439505,"twenty":-9.319993,"median":-7.274951,"eighty":-4.295836,"marketCap":104109663},{"date":"2023-03-31","current":-3.981488,"twenty":-9.319993,"median":-7.27008,"eighty":-4.265111,"marketCap":120514823},{"date":"2023-04-06","current":-3.710496,"twenty":-9.319993,"median":-7.27008,"eighty":-4.2361,"marketCap":112312243},{"date":"2023-04-14","current":-3.585423,"twenty":-9.319993,"median":-7.274951,"eighty":-4.189737,"marketCap":108526437},{"date":"2023-04-21","current":-3.543732,"twenty":-9.319993,"median":-7.274951,"eighty":-4.172771,"marketCap":107264502},{"date":"2023-04-28","current":-3.449928,"twenty":-9.319993,"median":-7.274951,"eighty":-4.150944,"marketCap":104425147},{"date":"2023-05-05","current":-4.213949,"twenty":-9.319993,"median":-7.274951,"eighty":-4.150944,"marketCap":127551142},{"date":"2023-05-12","current":-3.798982,"twenty":-9.319993,"median":-7.274951,"eighty":-4.14827,"marketCap":119342405},{"date":"2023-05-19","current":-3.097217,"twenty":-9.319993,"median":-7.274951,"eighty":-4.130138,"marketCap":97296948},{"date":"2023-05-26","current":-2.916211,"twenty":-9.319993,"median":-7.274951,"eighty":-4.124159,"marketCap":91610763},{"date":"2023-06-02","current":-3.589006,"twenty":-9.319993,"median":-7.274951,"eighty":-4.112153,"marketCap":112746158},{"date":"2023-06-09","current":-3.795132,"twenty":-9.319993,"median":-7.274951,"eighty":-4.09246,"marketCap":119221444},{"date":"2023-06-16","current":-3.831507,"twenty":-9.319993,"median":-7.274951,"eighty":-4.073633,"marketCap":120364142},{"date":"2023-06-23","current":-3.758757,"twenty":-9.319993,"median":-7.279886,"eighty":-4.073272,"marketCap":118078747},{"date":"2023-06-30","current":-3.556521,"twenty":-9.319993,"median":-7.284821,"eighty":-4.073151,"marketCap":111725666},{"date":"2023-07-07","current":-3.382426,"twenty":-9.319993,"median":-7.284821,"eighty":-4.065446,"marketCap":106256578},{"date":"2023-07-14","current":-3.282943,"twenty":-9.319993,"median":-7.284821,"eighty":-4.062473,"marketCap":103131384},{"date":"2023-07-21","current":-3.755488,"twenty":-9.319993,"median":-7.284821,"eighty":-4.062473,"marketCap":117976053},{"date":"2023-07-28","current":-3.18346,"twenty":-9.319993,"median":-7.284821,"eighty":-4.062473,"marketCap":100006191},{"date":"2023-08-04","current":-3.233201,"twenty":-9.319993,"median":-7.284821,"eighty":-4.062473,"marketCap":101568788},{"date":"2023-08-11","current":-3.034235,"twenty":-9.319993,"median":-7.284821,"eighty":-4.062473,"marketCap":95318401},{"date":"2023-08-18","current":-3.05628,"twenty":-9.319993,"median":-7.284821,"eighty":-4.062473,"marketCap":101577273},{"date":"2023-08-25","current":-2.821182,"twenty":-9.319993,"median":-7.284821,"eighty":-4.062473,"marketCap":93763636},{"date":"2023-09-01","current":-2.938731,"twenty":-9.319993,"median":-7.284821,"eighty":-4.061884,"marketCap":97670455},{"date":"2023-09-08","current":-3.07979,"twenty":-9.319993,"median":-7.284821,"eighty":-4.045881,"marketCap":102358636},{"date":"2023-09-15","current":-2.844692,"twenty":-9.319993,"median":-7.284821,"eighty":-4.02061,"marketCap":94545000},{"date":"2023-09-22","current":-2.398004,"twenty":-9.319993,"median":-7.284821,"eighty":-4.003892,"marketCap":79699091},{"date":"2023-09-29","current":-1.645689,"twenty":-9.319993,"median":-7.284821,"eighty":-3.981488,"marketCap":54695454},{"date":"2023-10-06","current":-1.645689,"twenty":-9.319993,"median":-7.285514,"eighty":-3.953111,"marketCap":54695454},{"date":"2023-10-13","current":-1.457611,"twenty":-9.321221,"median":-7.286207,"eighty":-3.940012,"marketCap":48444545},{"date":"2023-10-20","current":-1.57516,"twenty":-9.321221,"median":-7.286207,"eighty":-3.922556,"marketCap":52351363},{"date":"2023-10-27","current":-1.727974,"twenty":-9.324906,"median":-7.30605,"eighty":-3.896758,"marketCap":57430227},{"date":"2023-11-03","current":-1.948966,"twenty":-9.324906,"median":-7.30605,"eighty":-3.870334,"marketCap":64775045},{"date":"2023-11-10","current":-2.069102,"twenty":-9.324906,"median":-7.30605,"eighty":-3.842498,"marketCap":68767813},{"date":"2023-11-17","current":-1.753648,"twenty":-9.324906,"median":-7.30605,"eighty":-3.831865,"marketCap":59383636},{"date":"2023-11-24","current":-1.726711,"twenty":-9.324906,"median":-7.30605,"eighty":-3.818208,"marketCap":58471472},{"date":"2023-12-01","current":-1.761333,"twenty":-9.324906,"median":-7.30605,"eighty":-3.796804,"marketCap":59643891},{"date":"2023-12-08","current":-1.526644,"twenty":-9.323678,"median":-7.297336,"eighty":-3.780817,"marketCap":51696618},{"date":"2023-12-15","current":-1.591706,"twenty":-9.323678,"median":-7.297336,"eighty":-3.748523,"marketCap":53899823},{"date":"2023-12-22","current":-1.56847,"twenty":-9.323678,"median":-7.297336,"eighty":-3.740705,"marketCap":53112964},{"date":"2023-12-29","current":-1.533615,"twenty":-9.324906,"median":-7.30605,"eighty":-3.74134,"marketCap":51932676},{"date":"2024-01-05","current":-2.207476,"twenty":-9.326134,"median":-7.314764,"eighty":-3.736933,"marketCap":74751579},{"date":"2024-01-12","current":-1.951873,"twenty":-9.326134,"median":-7.314764,"eighty":-3.731342,"marketCap":66096133},{"date":"2024-01-19","current":-2.253949,"twenty":-9.326137,"median":-7.317242,"eighty":-3.715398,"marketCap":76325296},{"date":"2024-01-26","current":-2.416605,"twenty":-9.326134,"median":-7.314764,"eighty":-3.705746,"marketCap":81833307},{"date":"2024-02-02","current":-2.486315,"twenty":-9.326134,"median":-7.314764,"eighty":-3.687439,"marketCap":84193884},{"date":"2024-02-09","current":-2.741917,"twenty":-9.326134,"median":-7.314764,"eighty":-3.625413,"marketCap":92849330},{"date":"2024-02-16","current":-2.509551,"twenty":-9.326134,"median":-7.314764,"eighty":-3.592558,"marketCap":84980742},{"date":"2024-02-23","current":-2.255575,"twenty":-9.326134,"median":-7.314764,"eighty":-3.585423,"marketCap":76380376},{"date":"2024-03-01","current":-2.277185,"twenty":-9.324906,"median":-7.30605,"eighty":-3.56103,"marketCap":77112155},{"date":"2024-03-08","current":-2.300422,"twenty":-9.324906,"median":-7.30605,"eighty":-3.548219,"marketCap":77899014},{"date":"2024-03-15","current":-2.091293,"twenty":-9.324906,"median":-7.30605,"eighty":-3.519072,"marketCap":70817285},{"date":"2024-03-22","current":-1.696271,"twenty":-9.324906,"median":-7.30605,"eighty":-3.502041,"marketCap":57440687},{"date":"2024-03-28","current":-1.726457,"twenty":-9.324906,"median":-7.30605,"eighty":-3.461918,"marketCap":60976852},{"date":"2024-04-05","current":-1.763635,"twenty":-9.326134,"median":-7.314764,"eighty":-3.439505,"marketCap":62289947},{"date":"2024-04-12","current":-1.649544,"twenty":-9.326134,"median":-7.314764,"eighty":-3.397814,"marketCap":58260386},{"date":"2024-04-19","current":-1.434144,"twenty":-9.326134,"median":-7.314764,"eighty":-3.376968,"marketCap":50652642},{"date":"2024-04-26","current":-2.068379,"twenty":-9.324906,"median":-7.30605,"eighty":-3.348797,"marketCap":73053223},{"date":"2024-05-03","current":-2.041851,"twenty":-9.324906,"median":-7.268532,"eighty":-3.314933,"marketCap":72116310},{"date":"2024-05-10","current":-1.882837,"twenty":-9.324906,"median":-7.241375,"eighty":-3.284826,"marketCap":66500056},{"date":"2024-05-17","current":-1.881781,"twenty":-9.324906,"median":-7.163029,"eighty":-3.255037,"marketCap":65687177},{"date":"2024-05-24","current":-1.761747,"twenty":-9.324906,"median":-7.10473,"eighty":-3.220173,"marketCap":61497173},{"date":"2024-05-31","current":-1.616299,"twenty":-9.324906,"median":-7.059763,"eighty":-3.200297,"marketCap":56420033},{"date":"2024-06-07","current":-1.637179,"twenty":-9.324906,"median":-7.059763,"eighty":-3.179475,"marketCap":57148888},{"date":"2024-06-14","current":-1.601589,"twenty":-9.326134,"median":-7.059763,"eighty":-3.160662,"marketCap":55906521},{"date":"2024-06-21","current":-1.56774,"twenty":-9.326137,"median":-7.059763,"eighty":-3.138085,"marketCap":54724975},{"date":"2024-06-28","current":-1.498855,"twenty":-9.326148,"median":-7.028722,"eighty":-3.11847,"marketCap":52320393},{"date":"2024-07-05","current":-1.53211,"twenty":-9.326148,"median":-7.028722,"eighty":-3.098618,"marketCap":53481226},{"date":"2024-07-12","current":-1.531872,"twenty":-9.326148,"median":-6.983953,"eighty":-3.080914,"marketCap":53472934},{"date":"2024-07-15","current":-1.565127,"twenty":-9.326148,"median":-6.961569,"eighty":-3.07979,"marketCap":54633767},{"date":"2024-08-02","current":-1.574866,"twenty":-9.319993,"median":-6.782493,"eighty":-3.063599,"marketCap":54973725},{"date":"2024-08-09","current":-1.353957,"twenty":-9.315231,"median":-6.670571,"eighty":-3.035823,"marketCap":47262479},{"date":"2024-08-16","current":-1.457752,"twenty":-9.291905,"median":-6.558649,"eighty":-3.031249,"marketCap":47262479},{"date":"2024-08-23","current":-1.733144,"twenty":-9.241677,"median":-6.469111,"eighty":-3.002092,"marketCap":56191112},{"date":"2024-08-30","current":-1.922339,"twenty":-9.236901,"median":-6.400288,"eighty":-2.938731,"marketCap":62325070},{"date":"2024-09-06","current":-2.035685,"twenty":-9.215941,"median":-6.365106,"eighty":-2.927424,"marketCap":65999919},{"date":"2024-09-13","current":-1.988812,"twenty":-9.189957,"median":-6.290035,"eighty":-2.891615,"marketCap":64480245},{"date":"2024-09-20","current":-1.803879,"twenty":-9.152568,"median":-6.113779,"eighty":-2.844692,"marketCap":58484439},{"date":"2024-09-27","current":-1.590823,"twenty":-9.12399,"median":-5.965243,"eighty":-2.82202,"marketCap":51576828},{"date":"2024-10-04","current":-2.158405,"twenty":-9.111805,"median":-5.916054,"eighty":-2.765154,"marketCap":69978703},{"date":"2024-10-11","current":-1.988528,"twenty":-9.096323,"median":-5.871503,"eighty":-2.727628,"marketCap":64471035},{"date":"2024-10-18","current":-2.073072,"twenty":-9.07014,"median":-5.765405,"eighty":-2.630625,"marketCap":67212067},{"date":"2024-10-25","current":-2.073751,"twenty":-9.039237,"median":-5.723764,"eighty":-2.537435,"marketCap":67234079},{"date":"2024-10-31","current":-1.724338,"twenty":-9.011567,"median":-5.635293,"eighty":-2.495577,"marketCap":55905597},{"date":"2024-11-08","current":-1.868932,"twenty":-8.984149,"median":-5.573732,"eighty":-2.46526,"marketCap":60593563},{"date":"2024-11-15","current":-2.045343,"twenty":-8.953619,"median":-5.414694,"eighty":-2.425899,"marketCap":66313064},{"date":"2024-11-22","current":-2.500419,"twenty":-8.933034,"median":-5.131442,"eighty":-2.416605,"marketCap":74694299},{"date":"2024-11-29","current":-2.155572,"twenty":-8.909123,"median":-5.013606,"eighty":-2.395222,"marketCap":64392777},{"date":"2024-12-06","current":-1.774958,"twenty":-8.894372,"median":-4.922383,"eighty":-2.33128,"marketCap":53022805},{"date":"2024-12-13","current":-1.892213,"twenty":-8.853481,"median":-4.851806,"eighty":-2.28648,"marketCap":56525535},{"date":"2024-12-20","current":-1.802255,"twenty":-8.794279,"median":-4.814769,"eighty":-2.254878,"marketCap":53838255},{"date":"2024-12-27","current":-1.923853,"twenty":-8.768835,"median":-4.713324,"eighty":-2.230991,"marketCap":57470716},{"date":"2025-01-03","current":-1.954253,"twenty":-8.740402,"median":-4.656308,"eighty":-2.211287,"marketCap":58378831},{"date":"2025-01-10","current":-1.954253,"twenty":-8.72206,"median":-4.530133,"eighty":-2.160791,"marketCap":58378831},{"date":"2025-01-17","current":-1.991477,"twenty":-8.703195,"median":-4.502111,"eighty":-2.124296,"marketCap":59490809},{"date":"2025-01-24","current":-1.954253,"twenty":-8.694732,"median":-4.481439,"eighty":-2.092284,"marketCap":58378831},{"date":"2025-01-31","current":-1.938743,"twenty":-8.667074,"median":-4.436323,"eighty":-2.078205,"marketCap":57915507},{"date":"2025-02-07","current":-1.921992,"twenty":-8.626065,"median":-4.3988,"eighty":-2.07153,"marketCap":57415117},{"date":"2025-02-14","current":-1.782713,"twenty":-8.612592,"median":-4.35181,"eighty":-2.064403,"marketCap":53254467},{"date":"2025-02-21","current":-1.787676,"twenty":-8.598763,"median":-4.305233,"eighty":-2.045468,"marketCap":53402731},{"date":"2025-02-28","current":-1.982791,"twenty":-8.596031,"median":-4.22607,"eighty":-2.027584,"marketCap":59231347},{"date":"2025-03-07","current":-1.894695,"twenty":-8.567687,"median":-4.171007,"eighty":-2.019394,"marketCap":56599667},{"date":"2025-03-14","current":-1.805357,"twenty":-8.549745,"median":-4.12959,"eighty":-2.010089,"marketCap":53930920},{"date":"2025-03-21","current":-1.688412,"twenty":-8.549745,"median":-4.124159,"eighty":-1.991477,"marketCap":50437457},{"date":"2025-03-28","current":-1.63785,"twenty":-8.544495,"median":-4.092554,"eighty":-1.986824,"marketCap":48927020},{"date":"2025-04-04","current":-1.915982,"twenty":-8.544495,"median":-4.067921,"eighty":-1.975319,"marketCap":51669899},{"date":"2025-04-11","current":-1.7327,"twenty":-8.524276,"median":-4.0428,"eighty":-1.97137,"marketCap":46727172},{"date":"2025-04-17","current":-1.789979,"twenty":-8.512885,"median":-4.023806,"eighty":-1.965272,"marketCap":48271872},{"date":"2025-04-25","current":-1.75418,"twenty":-8.471958,"median":-4.002333,"eighty":-1.954253,"marketCap":47306434},{"date":"2025-05-02","current":-1.74523,"twenty":-8.434504,"median":-3.981488,"eighty":-1.95053,"marketCap":47065075},{"date":"2025-05-09","current":-1.852629,"twenty":-8.396316,"median":-3.953111,"eighty":-1.938433,"marketCap":49961387},{"date":"2025-05-16","current":-1.623869,"twenty":-8.387585,"median":-3.934105,"eighty":-1.926335,"marketCap":43792242},{"date":"2025-05-21","current":-2.021441,"twenty":-8.387585,"median":-3.923266,"eighty":-1.923233,"marketCap":48563523}],"updateTime":1747943679518}}}