VOC Energy Trust

2.99

+0.04001.36%

Volume:51.51K

Turnover:152.41K

Market Cap:50.83M

PE:4.78

High:3.02

Open:2.98

Low:2.90

Close:2.95

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VOC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOC\",,,,,undefined,":{"symbol":"VOC","market":"US","secType":"STK","nameCN":"VOC Energy Trust","latestPrice":2.99,"timestamp":1748366619223,"preClose":2.95,"halted":0,"volume":51509,"delay":0,"floatShares":12545694,"shares":17000000,"eps":0.625,"marketStatus":"Trading","change":0.04,"latestTime":"05-27 13:29:34 EDT","open":2.98,"high":3.02,"low":2.9,"amount":152408.69237499998,"amplitude":0.040678,"askPrice":3,"askSize":130,"bidPrice":2.96,"bidSize":150,"shortable":3,"etf":0,"ttmEps":0.625,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1748376000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":2.95,"dividendRate":0.192308,"preHourTrading":{"tag":"盘前","latestPrice":3.1,"preClose":2.95,"latestTime":"09:20 EDT","volume":5,"amount":15.3,"timestamp":1748352032561},"postHourTrading":{"tag":"盘后","latestPrice":2.9596,"preClose":2.95,"latestTime":"19:24 EDT","volume":613,"amount":1815.3936,"timestamp":1748042693693},"volumeRatio":2.039029,"impliedVol":0.7184,"impliedVolPercentile":0.332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOC\",,,,,undefined,":{"symbol":"VOC","floatShares":12545694,"roa":"54.43%","roe":"87.09%","lyrEps":0.73,"volumeRatio":2.039029,"shares":17000000,"dividePrice":0.575,"high":3.02,"amplitude":0.040678,"preClose":2.95,"low":2.9,"week52Low":2.44,"pbRate":"4.43","psRate":"4.27","week52High":5.69,"institutionHeld":0,"latestPrice":2.99,"committee":0.071429,"eps":0.625,"divideRate":0.192308,"volume":51509,"delay":0,"ttmEps":0.625,"open":2.98,"prevYearClose":4.78,"prevWeekClose":2.95,"prevMonthClose":3.04,"prevQuarterClose":3.15,"fiveDayClose":3.18,"twentyDayClose":3.25,"sixtyDayClose":3.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VOC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VOC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"VOC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.09},{"date":"2025-04-30","symbol":"VOC","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"Voc Energy Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-03-20","symbol":"VOC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":0.18},{"date":"2025-01-30","symbol":"VOC","amount":0.085,"announcedDate":"2025-01-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-30","defaultRemindTime":1738247400000,"name":"Voc Energy Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-13","payableDate":"2025-01-30","currency":"USD","dateTimestamp":1738213200000,"payDate":"2025-02-13"},{"date":"2024-10-30","symbol":"VOC","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-30","defaultRemindTime":1730295000000,"name":"Voc Energy Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-10-30","currency":"USD","dateTimestamp":1730260800000,"payDate":"2024-11-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VOC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-28","recordDate":"2015-07-30","paymentDate":"2015-08-14","value":0.11,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.1,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-12","value":0.045,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-13","value":0.05,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-12","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VOC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VOC","date":"2025-05-23","current":4.912,"percent":0.148693,"low":2.415094,"twenty":5.875776,"median":7.251397,"eighty":13.231372,"high":35.448276,"avg":9.54678,"sd":6.369435,"marketCap":52190000},"quantilePoints":[{"date":"2020-05-29","current":3.075758,"twenty":2.429496,"median":6.489474,"eighty":10.457143,"marketCap":34510000},{"date":"2020-06-05","current":3.090909,"twenty":2.429496,"median":6.489474,"eighty":10.457143,"marketCap":34680000},{"date":"2020-06-12","current":3.560606,"twenty":2.429496,"median":6.489474,"eighty":10.457143,"marketCap":39950000},{"date":"2020-06-19","current":3.606061,"twenty":2.429496,"median":6.489474,"eighty":10.457143,"marketCap":40460000},{"date":"2020-06-26","current":3.363485,"twenty":2.429496,"median":6.489474,"eighty":10.457143,"marketCap":37738300},{"date":"2020-07-02","current":3.511818,"twenty":2.429496,"median":6.489474,"eighty":10.457143,"marketCap":39402600},{"date":"2020-07-10","current":2.818182,"twenty":2.429496,"median":6.489474,"eighty":10.457143,"marketCap":31620000},{"date":"2020-07-17","current":3.090909,"twenty":2.429496,"median":6.489474,"eighty":10.457143,"marketCap":34680000},{"date":"2020-07-24","current":2.886364,"twenty":2.429496,"median":6.489474,"eighty":10.457143,"marketCap":32385000},{"date":"2020-07-31","current":2.742273,"twenty":2.449275,"median":6.489474,"eighty":10.457143,"marketCap":30768300},{"date":"2020-08-07","current":2.65303,"twenty":2.456522,"median":6.489474,"eighty":10.457143,"marketCap":29767000},{"date":"2020-08-14","current":3.283019,"twenty":2.463768,"median":6.489474,"eighty":10.457143,"marketCap":29580000},{"date":"2020-08-21","current":3.132075,"twenty":2.517986,"median":6.489474,"eighty":10.457143,"marketCap":28220000},{"date":"2020-08-28","current":3.034717,"twenty":2.532374,"median":6.489474,"eighty":10.457143,"marketCap":27342800},{"date":"2020-09-04","current":2.754717,"twenty":2.561151,"median":6.489474,"eighty":10.457143,"marketCap":24820000},{"date":"2020-09-11","current":2.622642,"twenty":2.621212,"median":6.489474,"eighty":10.457143,"marketCap":23630000},{"date":"2020-09-18","current":2.735849,"twenty":2.647482,"median":6.489474,"eighty":10.457143,"marketCap":24650000},{"date":"2020-09-25","current":2.518868,"twenty":2.651515,"median":6.489474,"eighty":10.457143,"marketCap":22695000},{"date":"2020-10-02","current":2.943396,"twenty":2.661871,"median":6.489474,"eighty":10.457143,"marketCap":26520000},{"date":"2020-10-09","current":3.037736,"twenty":2.690647,"median":6.489474,"eighty":10.457143,"marketCap":27370000},{"date":"2020-10-16","current":2.867925,"twenty":2.712121,"median":6.489474,"eighty":10.457143,"marketCap":25840000},{"date":"2020-10-23","current":3.622642,"twenty":2.742273,"median":6.489474,"eighty":10.457143,"marketCap":32640000},{"date":"2020-10-30","current":3.54717,"twenty":2.754717,"median":6.489474,"eighty":10.457143,"marketCap":31960000},{"date":"2020-11-06","current":3.113208,"twenty":2.773585,"median":6.489474,"eighty":10.457143,"marketCap":28050000},{"date":"2020-11-13","current":5.907692,"twenty":2.794118,"median":6.489474,"eighty":10.457143,"marketCap":32640000},{"date":"2020-11-20","current":6.184615,"twenty":2.806863,"median":6.489474,"eighty":10.457143,"marketCap":34170000},{"date":"2020-11-27","current":7.015385,"twenty":2.823529,"median":6.496139,"eighty":10.457143,"marketCap":38760000},{"date":"2020-12-04","current":7.107692,"twenty":2.833333,"median":6.516685,"eighty":10.457143,"marketCap":39270000},{"date":"2020-12-11","current":7.384615,"twenty":2.839706,"median":6.547945,"eighty":10.457143,"marketCap":40800000},{"date":"2020-12-18","current":8.246154,"twenty":2.848485,"median":6.580254,"eighty":10.457143,"marketCap":45560000},{"date":"2020-12-24","current":7.415385,"twenty":2.852941,"median":6.594663,"eighty":10.457143,"marketCap":40970000},{"date":"2020-12-31","current":6.830769,"twenty":2.862745,"median":6.616417,"eighty":10.457143,"marketCap":37740000},{"date":"2021-01-08","current":8.738462,"twenty":2.867925,"median":6.690186,"eighty":10.457143,"marketCap":48280000},{"date":"2021-01-15","current":9.015385,"twenty":2.882353,"median":6.736649,"eighty":10.457143,"marketCap":49810000},{"date":"2021-01-22","current":8.277231,"twenty":2.894091,"median":6.744828,"eighty":10.457143,"marketCap":45731700},{"date":"2021-01-29","current":7.569231,"twenty":2.920863,"median":6.782365,"eighty":10.457143,"marketCap":41820000},{"date":"2021-02-05","current":8.923077,"twenty":2.921569,"median":6.802684,"eighty":10.457143,"marketCap":49300000},{"date":"2021-02-12","current":9.230769,"twenty":2.939242,"median":6.830769,"eighty":10.457143,"marketCap":51000000},{"date":"2021-02-19","current":9.323077,"twenty":2.950882,"median":6.859783,"eighty":10.457143,"marketCap":51510000},{"date":"2021-02-26","current":9.138462,"twenty":2.990196,"median":6.91453,"eighty":10.457143,"marketCap":50490000},{"date":"2021-03-05","current":9.261538,"twenty":3,"median":6.951724,"eighty":10.457143,"marketCap":51170000},{"date":"2021-03-12","current":11.107692,"twenty":3.037132,"median":6.958904,"eighty":10.460929,"marketCap":61370000},{"date":"2021-03-19","current":15.555556,"twenty":3.05838,"median":6.993103,"eighty":10.505246,"marketCap":59500000},{"date":"2021-03-26","current":15.422222,"twenty":3.068627,"median":7.006897,"eighty":10.526747,"marketCap":58990000},{"date":"2021-04-01","current":15.555556,"twenty":3.078431,"median":7.018038,"eighty":10.548916,"marketCap":59500000},{"date":"2021-04-09","current":15.377778,"twenty":3.094151,"median":7.048276,"eighty":10.583132,"marketCap":58820000},{"date":"2021-04-16","current":15.644444,"twenty":3.111779,"median":7.062069,"eighty":10.650602,"marketCap":59840000},{"date":"2021-04-23","current":17.022222,"twenty":3.14527,"median":7.075862,"eighty":10.689254,"marketCap":65110000},{"date":"2021-04-30","current":15.511111,"twenty":3.166667,"median":7.091836,"eighty":10.722892,"marketCap":59330000},{"date":"2021-05-07","current":16.266667,"twenty":3.205882,"median":7.103448,"eighty":10.746988,"marketCap":62220000},{"date":"2021-05-14","current":26.551724,"twenty":3.245098,"median":7.122723,"eighty":10.78,"marketCap":65450000},{"date":"2021-05-21","current":28.275862,"twenty":3.283019,"median":7.144828,"eighty":10.819277,"marketCap":69700000},{"date":"2021-05-28","current":27.448276,"twenty":3.358491,"median":7.165089,"eighty":10.86747,"marketCap":67660000},{"date":"2021-06-04","current":28.482759,"twenty":3.396226,"median":7.193103,"eighty":10.888889,"marketCap":70210000},{"date":"2021-06-11","current":28.758621,"twenty":3.454545,"median":7.23497,"eighty":10.939759,"marketCap":70890000},{"date":"2021-06-18","current":29.517241,"twenty":3.515152,"median":7.268286,"eighty":10.983607,"marketCap":72760000},{"date":"2021-06-25","current":32.551724,"twenty":3.606061,"median":7.289725,"eighty":11.010101,"marketCap":80240000},{"date":"2021-07-02","current":33.655172,"twenty":3.783784,"median":7.323607,"eighty":11.047619,"marketCap":82960000},{"date":"2021-07-09","current":33.586207,"twenty":3.848485,"median":7.340155,"eighty":11.066667,"marketCap":82790000},{"date":"2021-07-16","current":31.586207,"twenty":3.959459,"median":7.381496,"eighty":11.107692,"marketCap":77860000},{"date":"2021-07-23","current":31.931034,"twenty":4,"median":7.404244,"eighty":11.147541,"marketCap":78710000},{"date":"2021-07-30","current":30.344828,"twenty":4.054054,"median":7.422819,"eighty":11.180952,"marketCap":74800000},{"date":"2021-08-06","current":28.62069,"twenty":4.189189,"median":7.444617,"eighty":11.212121,"marketCap":70550000},{"date":"2021-08-13","current":18.212766,"twenty":4.256757,"median":7.517241,"eighty":11.23169,"marketCap":72760000},{"date":"2021-08-20","current":16.170213,"twenty":4.27027,"median":7.569231,"eighty":11.2512,"marketCap":64600000},{"date":"2021-08-27","current":18.106383,"twenty":4.335135,"median":7.587692,"eighty":11.311475,"marketCap":72335000},{"date":"2021-09-03","current":17.87234,"twenty":4.41081,"median":7.661972,"eighty":11.331727,"marketCap":71400000},{"date":"2021-09-10","current":18.042553,"twenty":4.45946,"median":7.710345,"eighty":11.348436,"marketCap":72080000},{"date":"2021-09-17","current":19.787234,"twenty":4.543244,"median":7.751724,"eighty":11.358707,"marketCap":79050000},{"date":"2021-09-24","current":19.319149,"twenty":4.608108,"median":7.830986,"eighty":11.409774,"marketCap":77180000},{"date":"2021-10-01","current":19.617021,"twenty":4.667567,"median":7.863248,"eighty":11.437714,"marketCap":78370000},{"date":"2021-10-08","current":20.93617,"twenty":4.72973,"median":7.923077,"eighty":11.465428,"marketCap":83640000},{"date":"2021-10-15","current":21.617021,"twenty":4.745946,"median":7.982906,"eighty":11.515152,"marketCap":86360000},{"date":"2021-10-22","current":22.12766,"twenty":4.783784,"median":8.030769,"eighty":11.616162,"marketCap":88400000},{"date":"2021-10-29","current":20.723404,"twenty":4.802703,"median":8.081366,"eighty":11.659016,"marketCap":82790000},{"date":"2021-11-05","current":20.978723,"twenty":4.844108,"median":8.131313,"eighty":11.763082,"marketCap":83810000},{"date":"2021-11-12","current":12.607595,"twenty":4.897297,"median":8.225282,"eighty":11.803279,"marketCap":84660000},{"date":"2021-11-19","current":11.518987,"twenty":4.945946,"median":8.251282,"eighty":11.839354,"marketCap":77350000},{"date":"2021-11-26","current":11.392405,"twenty":5.032433,"median":8.283914,"eighty":11.867428,"marketCap":76500000},{"date":"2021-12-03","current":11.088608,"twenty":5.146835,"median":8.323944,"eighty":11.867428,"marketCap":74460000},{"date":"2021-12-10","current":12,"twenty":5.220252,"median":8.349458,"eighty":11.899596,"marketCap":80580000},{"date":"2021-12-17","current":11.898734,"twenty":5.486154,"median":8.422535,"eighty":11.899596,"marketCap":79900000},{"date":"2021-12-23","current":11.721519,"twenty":5.564014,"median":8.457676,"eighty":11.899596,"marketCap":78710000},{"date":"2021-12-31","current":11.873418,"twenty":5.600432,"median":8.577465,"eighty":11.899596,"marketCap":79730000},{"date":"2022-01-07","current":12.936709,"twenty":5.622953,"median":8.666667,"eighty":11.967213,"marketCap":86870000},{"date":"2022-01-14","current":14.253165,"twenty":5.687486,"median":8.732394,"eighty":12,"marketCap":95710000},{"date":"2022-01-21","current":13.949367,"twenty":5.726027,"median":8.786325,"eighty":12,"marketCap":93670000},{"date":"2022-01-28","current":14.481013,"twenty":5.789611,"median":8.867904,"eighty":12.098361,"marketCap":97240000},{"date":"2022-02-04","current":14,"twenty":5.833358,"median":8.949495,"eighty":12.12223,"marketCap":94010000},{"date":"2022-02-11","current":14.78481,"twenty":5.927847,"median":9.015385,"eighty":12.203278,"marketCap":99280000},{"date":"2022-02-18","current":14.860759,"twenty":6.008081,"median":9.073743,"eighty":12.353434,"marketCap":99790000},{"date":"2022-02-25","current":16.632911,"twenty":6.037584,"median":9.120441,"eighty":12.526001,"marketCap":111690000},{"date":"2022-03-04","current":18.531646,"twenty":6.078281,"median":9.151515,"eighty":12.626076,"marketCap":124440000},{"date":"2022-03-11","current":18.303797,"twenty":6.109589,"median":9.174444,"eighty":12.980721,"marketCap":122910000},{"date":"2022-03-18","current":12.745098,"twenty":6.152807,"median":9.20606,"eighty":13.266652,"marketCap":110500000},{"date":"2022-03-25","current":14.313725,"twenty":6.183308,"median":9.229843,"eighty":13.628715,"marketCap":124100000},{"date":"2022-04-01","current":13.921569,"twenty":6.229379,"median":9.247619,"eighty":13.758252,"marketCap":120700000},{"date":"2022-04-08","current":15.745098,"twenty":6.284931,"median":9.323077,"eighty":13.883048,"marketCap":136510000},{"date":"2022-04-14","current":15.27451,"twenty":6.308518,"median":9.353846,"eighty":13.979747,"marketCap":132430000},{"date":"2022-04-22","current":15.294118,"twenty":6.326462,"median":9.451082,"eighty":14.106329,"marketCap":132600000},{"date":"2022-04-29","current":14.27451,"twenty":6.326462,"median":9.504846,"eighty":14.231401,"marketCap":123760000},{"date":"2022-05-06","current":13.627451,"twenty":6.342466,"median":9.533333,"eighty":14.231401,"marketCap":118150000},{"date":"2022-05-13","current":9.726027,"twenty":6.369863,"median":9.551429,"eighty":14.231401,"marketCap":120700000},{"date":"2022-05-20","current":9.863014,"twenty":6.369863,"median":9.551429,"eighty":14.231401,"marketCap":122400000},{"date":"2022-05-27","current":10.150685,"twenty":6.369863,"median":9.551429,"eighty":14.231401,"marketCap":125970000},{"date":"2022-06-03","current":11.164384,"twenty":6.369863,"median":9.551429,"eighty":14.231401,"marketCap":138550000},{"date":"2022-06-10","current":11.369863,"twenty":6.369863,"median":9.551429,"eighty":14.231401,"marketCap":141100000},{"date":"2022-06-17","current":9.068493,"twenty":6.369863,"median":9.52381,"eighty":14.231401,"marketCap":112540000},{"date":"2022-06-24","current":8.534247,"twenty":6.369863,"median":9.506849,"eighty":14.234954,"marketCap":105910000},{"date":"2022-07-01","current":9.328767,"twenty":6.369863,"median":9.466667,"eighty":14.234954,"marketCap":115770000},{"date":"2022-07-08","current":9.273973,"twenty":6.369863,"median":9.434343,"eighty":14.234954,"marketCap":115090000},{"date":"2022-07-15","current":9.739726,"twenty":6.369863,"median":9.353846,"eighty":14.234954,"marketCap":120870000},{"date":"2022-07-22","current":10.547945,"twenty":6.369863,"median":9.353846,"eighty":14.234954,"marketCap":130900000},{"date":"2022-07-29","current":10.369863,"twenty":6.369863,"median":9.353846,"eighty":14.234954,"marketCap":128690000},{"date":"2022-08-05","current":9.191781,"twenty":6.369863,"median":9.342466,"eighty":14.234954,"marketCap":114070000},{"date":"2022-08-12","current":8.707865,"twenty":6.369863,"median":9.328767,"eighty":14.234954,"marketCap":131750000},{"date":"2022-08-19","current":8.247191,"twenty":6.369863,"median":9.315068,"eighty":14.234954,"marketCap":124780000},{"date":"2022-08-26","current":8.044944,"twenty":6.369863,"median":9.260274,"eighty":14.234954,"marketCap":121720000},{"date":"2022-09-02","current":7.516854,"twenty":6.369863,"median":9.230769,"eighty":14.234954,"marketCap":113730000},{"date":"2022-09-09","current":7.52809,"twenty":6.369863,"median":9.219048,"eighty":14.234954,"marketCap":113900000},{"date":"2022-09-16","current":7.730337,"twenty":6.369863,"median":9.191781,"eighty":14.234954,"marketCap":116960000},{"date":"2022-09-23","current":7.337079,"twenty":6.369863,"median":9.169231,"eighty":14.234954,"marketCap":111010000},{"date":"2022-09-30","current":7.606742,"twenty":6.369863,"median":9.145299,"eighty":14.234954,"marketCap":115090000},{"date":"2022-10-07","current":8.853933,"twenty":6.369863,"median":9.090909,"eighty":14.234954,"marketCap":133960000},{"date":"2022-10-14","current":9.11236,"twenty":6.369863,"median":9.070563,"eighty":14.234954,"marketCap":137870000},{"date":"2022-10-21","current":9.58427,"twenty":6.369863,"median":9.068493,"eighty":14.234954,"marketCap":145010000},{"date":"2022-10-28","current":9.483146,"twenty":6.369863,"median":9.068493,"eighty":14.234954,"marketCap":143480000},{"date":"2022-11-04","current":10.168539,"twenty":6.369863,"median":9.033708,"eighty":14.234954,"marketCap":153850000},{"date":"2022-11-11","current":8.018018,"twenty":6.369863,"median":9.030303,"eighty":14.185257,"marketCap":151300000},{"date":"2022-11-18","current":8.063063,"twenty":6.369863,"median":8.986301,"eighty":14.101266,"marketCap":152150000},{"date":"2022-11-25","current":8.891892,"twenty":6.369863,"median":8.949495,"eighty":13.974684,"marketCap":167790000},{"date":"2022-12-02","current":8.279279,"twenty":6.369863,"median":8.910112,"eighty":13.867014,"marketCap":156230000},{"date":"2022-12-09","current":7.567568,"twenty":6.369863,"median":8.876712,"eighty":13.72549,"marketCap":142800000},{"date":"2022-12-16","current":7.153153,"twenty":6.369863,"median":8.837607,"eighty":13.485034,"marketCap":134980000},{"date":"2022-12-23","current":8.216216,"twenty":6.369863,"median":8.747748,"eighty":13.117647,"marketCap":155040000},{"date":"2022-12-30","current":9.342342,"twenty":6.369863,"median":8.746479,"eighty":12.914684,"marketCap":176290000},{"date":"2023-01-06","current":9.117117,"twenty":6.369863,"median":8.738462,"eighty":12.914684,"marketCap":172040000},{"date":"2023-01-13","current":10.720721,"twenty":6.369863,"median":8.738462,"eighty":12.914684,"marketCap":202300000},{"date":"2023-01-20","current":11.792793,"twenty":6.369863,"median":8.738462,"eighty":12.914684,"marketCap":222530000},{"date":"2023-01-27","current":9.477477,"twenty":6.369863,"median":8.738462,"eighty":12.733333,"marketCap":178840000},{"date":"2023-02-03","current":7.351351,"twenty":6.369863,"median":8.717949,"eighty":12.733333,"marketCap":138720000},{"date":"2023-02-10","current":8.045045,"twenty":6.369863,"median":8.676923,"eighty":12.733333,"marketCap":151810000},{"date":"2023-02-17","current":7.342342,"twenty":6.369863,"median":8.595506,"eighty":12.733333,"marketCap":138550000},{"date":"2023-02-24","current":7.189189,"twenty":6.369863,"median":8.577465,"eighty":12.733333,"marketCap":135660000},{"date":"2023-03-03","current":7.621622,"twenty":6.369863,"median":8.534247,"eighty":12.733333,"marketCap":143820000},{"date":"2023-03-10","current":7.216216,"twenty":6.369863,"median":8.483146,"eighty":12.733333,"marketCap":136170000},{"date":"2023-03-17","current":5.505882,"twenty":6.358525,"median":8.430769,"eighty":12.733333,"marketCap":119340000},{"date":"2023-03-24","current":6.329412,"twenty":6.329154,"median":8.410256,"eighty":12.733333,"marketCap":137190000},{"date":"2023-03-31","current":6.486275,"twenty":6.326462,"median":8.405128,"eighty":12.729412,"marketCap":140590000},{"date":"2023-04-06","current":6.980392,"twenty":6.326462,"median":8.405128,"eighty":12.729412,"marketCap":151300000},{"date":"2023-04-14","current":7.396078,"twenty":6.324157,"median":8.353846,"eighty":12.733333,"marketCap":160310000},{"date":"2023-04-21","current":7.247059,"twenty":6.324157,"median":8.323944,"eighty":12.733333,"marketCap":157080000},{"date":"2023-04-28","current":6.705882,"twenty":6.324157,"median":8.277231,"eighty":12.733333,"marketCap":145350000},{"date":"2023-05-05","current":5.976471,"twenty":6.308312,"median":8.25641,"eighty":12.733333,"marketCap":129540000},{"date":"2023-05-12","current":6.141176,"twenty":6.268493,"median":8.246154,"eighty":12.733333,"marketCap":133110000},{"date":"2023-05-19","current":6.621514,"twenty":6.268493,"median":8.222222,"eighty":12.733333,"marketCap":141270000},{"date":"2023-05-26","current":6.262948,"twenty":6.261878,"median":8.146067,"eighty":12.733333,"marketCap":133620000},{"date":"2023-06-02","current":5.984064,"twenty":6.239084,"median":8.119658,"eighty":12.733333,"marketCap":127670000},{"date":"2023-06-09","current":6.223108,"twenty":6.217919,"median":8.092308,"eighty":12.733333,"marketCap":132770000},{"date":"2023-06-16","current":6.207171,"twenty":6.198581,"median":8.063063,"eighty":12.733333,"marketCap":132430000},{"date":"2023-06-22","current":6.262948,"twenty":6.189435,"median":8.04049,"eighty":12.737255,"marketCap":133620000},{"date":"2023-06-30","current":6.286853,"twenty":6.183267,"median":8.026408,"eighty":12.745098,"marketCap":134130000},{"date":"2023-07-07","current":6.709163,"twenty":6.18223,"median":8,"eighty":12.78342,"marketCap":143140000},{"date":"2023-07-14","current":6.884462,"twenty":6.18223,"median":7.932584,"eighty":12.78342,"marketCap":146880000},{"date":"2023-07-21","current":6.820717,"twenty":6.18223,"median":7.917241,"eighty":12.78342,"marketCap":145520000},{"date":"2023-07-28","current":7.051793,"twenty":6.18223,"median":7.865169,"eighty":12.78342,"marketCap":150450000},{"date":"2023-08-04","current":6.621514,"twenty":6.18223,"median":7.852349,"eighty":12.78342,"marketCap":141270000},{"date":"2023-08-11","current":6.828685,"twenty":6.18223,"median":7.816901,"eighty":12.78342,"marketCap":145690000},{"date":"2023-08-18","current":7.012448,"twenty":6.18223,"median":7.785235,"eighty":12.78342,"marketCap":143650000},{"date":"2023-08-25","current":6.763485,"twenty":6.18223,"median":7.747748,"eighty":12.78342,"marketCap":138550000},{"date":"2023-09-01","current":7.029046,"twenty":6.18223,"median":7.726496,"eighty":12.78342,"marketCap":143990000},{"date":"2023-09-08","current":7.145228,"twenty":6.18223,"median":7.690141,"eighty":12.78342,"marketCap":146370000},{"date":"2023-09-15","current":7.419087,"twenty":6.18223,"median":7.657658,"eighty":12.78342,"marketCap":151980000},{"date":"2023-09-22","current":7.377593,"twenty":6.18223,"median":7.630631,"eighty":12.78342,"marketCap":151130000},{"date":"2023-09-29","current":8.107884,"twenty":6.18223,"median":7.606742,"eighty":12.78342,"marketCap":166090000},{"date":"2023-10-06","current":7.784232,"twenty":6.180156,"median":7.6,"eighty":12.860065,"marketCap":159460000},{"date":"2023-10-12","current":8.099585,"twenty":6.180156,"median":7.6,"eighty":12.860065,"marketCap":165920000},{"date":"2023-10-20","current":8.46473,"twenty":6.178082,"median":7.6,"eighty":12.936709,"marketCap":173400000},{"date":"2023-10-27","current":7.319502,"twenty":6.176412,"median":7.585238,"eighty":12.997469,"marketCap":149940000},{"date":"2023-11-03","current":7.004149,"twenty":6.175856,"median":7.569231,"eighty":13.017722,"marketCap":143480000},{"date":"2023-11-10","current":6.473029,"twenty":6.175856,"median":7.555556,"eighty":13.017722,"marketCap":132600000},{"date":"2023-11-17","current":7.690821,"twenty":6.175299,"median":7.57156,"eighty":13.037975,"marketCap":135320000},{"date":"2023-11-24","current":7.845411,"twenty":6.175299,"median":7.586949,"eighty":13.037975,"marketCap":138040000},{"date":"2023-12-01","current":7.458937,"twenty":6.175299,"median":7.603371,"eighty":13.037975,"marketCap":131240000},{"date":"2023-12-08","current":7.362319,"twenty":6.175856,"median":7.606742,"eighty":13.017722,"marketCap":129540000},{"date":"2023-12-15","current":7.487923,"twenty":6.175856,"median":7.606742,"eighty":13.017722,"marketCap":131750000},{"date":"2023-12-22","current":7.024155,"twenty":6.175856,"median":7.606742,"eighty":13.017722,"marketCap":123590000},{"date":"2023-12-29","current":7.05314,"twenty":6.183267,"median":7.614182,"eighty":13.037975,"marketCap":124100000},{"date":"2024-01-05","current":7.169082,"twenty":6.184345,"median":7.621622,"eighty":13.046066,"marketCap":126140000},{"date":"2024-01-12","current":7.111111,"twenty":6.184345,"median":7.621622,"eighty":13.046066,"marketCap":125120000},{"date":"2024-01-19","current":7.101449,"twenty":6.184076,"median":7.593846,"eighty":13.054157,"marketCap":124950000},{"date":"2024-01-26","current":7.111111,"twenty":6.184345,"median":7.57047,"eighty":13.046066,"marketCap":125120000},{"date":"2024-02-02","current":6.763285,"twenty":6.184345,"median":7.550562,"eighty":13.046066,"marketCap":119000000},{"date":"2024-02-09","current":6.376812,"twenty":6.184345,"median":7.545894,"eighty":13.046066,"marketCap":112200000},{"date":"2024-02-16","current":6.869565,"twenty":6.184345,"median":7.536232,"eighty":13.046066,"marketCap":120870000},{"date":"2024-02-23","current":6.425121,"twenty":6.184345,"median":7.517241,"eighty":13.046066,"marketCap":113050000},{"date":"2024-03-01","current":6.425121,"twenty":6.178082,"median":7.494636,"eighty":13.037975,"marketCap":113050000},{"date":"2024-03-08","current":6,"twenty":6.167331,"median":7.468222,"eighty":13.037975,"marketCap":105570000},{"date":"2024-03-15","current":5.884058,"twenty":6.123288,"median":7.438842,"eighty":13.037975,"marketCap":103530000},{"date":"2024-03-22","current":6.52514,"twenty":6.109589,"median":7.422819,"eighty":13.037975,"marketCap":99280000},{"date":"2024-03-28","current":6.681564,"twenty":6.109589,"median":7.417236,"eighty":13.037975,"marketCap":101660000},{"date":"2024-04-05","current":7.217877,"twenty":6.109589,"median":7.405405,"eighty":13.046066,"marketCap":109820000},{"date":"2024-04-12","current":7.217877,"twenty":6.109589,"median":7.393103,"eighty":13.046066,"marketCap":109820000},{"date":"2024-04-19","current":6.893855,"twenty":6.109589,"median":7.378378,"eighty":13.046066,"marketCap":104890000},{"date":"2024-04-26","current":6.815642,"twenty":6.109589,"median":7.369212,"eighty":13.037975,"marketCap":103700000},{"date":"2024-05-03","current":6.424581,"twenty":6.109589,"median":7.351351,"eighty":13.037975,"marketCap":97750000},{"date":"2024-05-10","current":6.736842,"twenty":6.109589,"median":7.340107,"eighty":13.037975,"marketCap":97920000},{"date":"2024-05-17","current":6.795322,"twenty":6.109589,"median":7.333333,"eighty":13.037975,"marketCap":98770000},{"date":"2024-05-24","current":6.25731,"twenty":6.109589,"median":7.328735,"eighty":13.037975,"marketCap":90950000},{"date":"2024-05-31","current":5.94152,"twenty":6.103586,"median":7.328735,"eighty":13.037975,"marketCap":86360000},{"date":"2024-06-07","current":5.614035,"twenty":6.09589,"median":7.328735,"eighty":13.037975,"marketCap":81600000},{"date":"2024-06-14","current":5.649123,"twenty":6.102047,"median":7.333333,"eighty":13.046066,"marketCap":82110000},{"date":"2024-06-21","current":5.48538,"twenty":6.100508,"median":7.333333,"eighty":13.054157,"marketCap":79730000},{"date":"2024-06-28","current":5.590643,"twenty":6.094118,"median":7.333333,"eighty":13.078431,"marketCap":81260000},{"date":"2024-07-05","current":5.672515,"twenty":6.080959,"median":7.333333,"eighty":13.078431,"marketCap":82450000},{"date":"2024-07-12","current":6.140351,"twenty":6.077295,"median":7.333333,"eighty":13.078431,"marketCap":89250000},{"date":"2024-07-15","current":6.25731,"twenty":6.077295,"median":7.324138,"eighty":13.078431,"marketCap":90950000},{"date":"2024-08-02","current":5.672515,"twenty":6.050603,"median":7.301429,"eighty":13.193596,"marketCap":82450000},{"date":"2024-08-09","current":5.520468,"twenty":5.982031,"median":7.301429,"eighty":13.193596,"marketCap":80240000},{"date":"2024-08-16","current":6.21118,"twenty":5.9674,"median":7.301429,"eighty":13.193596,"marketCap":85000000},{"date":"2024-08-23","current":6.124224,"twenty":5.9674,"median":7.301429,"eighty":13.193596,"marketCap":83810000},{"date":"2024-08-30","current":6.186335,"twenty":5.9674,"median":7.301429,"eighty":13.193596,"marketCap":84660000},{"date":"2024-09-06","current":5.838509,"twenty":5.94152,"median":7.301429,"eighty":13.193596,"marketCap":79900000},{"date":"2024-09-13","current":5.875776,"twenty":5.922705,"median":7.301429,"eighty":13.193596,"marketCap":80410000},{"date":"2024-09-20","current":6,"twenty":5.912969,"median":7.271854,"eighty":13.193596,"marketCap":82110000},{"date":"2024-09-27","current":6.21118,"twenty":5.912969,"median":7.264135,"eighty":13.193596,"marketCap":85000000},{"date":"2024-10-04","current":6.335404,"twenty":5.912969,"median":7.251824,"eighty":13.193596,"marketCap":86700000},{"date":"2024-10-11","current":6.521739,"twenty":5.912969,"median":7.251824,"eighty":13.193596,"marketCap":89250000},{"date":"2024-10-18","current":6.322981,"twenty":5.912969,"median":7.251824,"eighty":13.193596,"marketCap":86530000},{"date":"2024-10-25","current":6.63354,"twenty":5.912969,"median":7.249294,"eighty":13.193596,"marketCap":90780000},{"date":"2024-10-31","current":6.273292,"twenty":5.912969,"median":7.247125,"eighty":13.193596,"marketCap":85850000},{"date":"2024-11-08","current":6.111801,"twenty":5.908737,"median":7.247191,"eighty":13.194837,"marketCap":83640000},{"date":"2024-11-15","current":6.447205,"twenty":5.908737,"median":7.247191,"eighty":13.194837,"marketCap":88230000},{"date":"2024-11-22","current":6.464516,"twenty":5.908737,"median":7.247191,"eighty":13.194837,"marketCap":85170000},{"date":"2024-11-29","current":6.348387,"twenty":5.908737,"median":7.247191,"eighty":13.194837,"marketCap":83640000},{"date":"2024-12-06","current":6.283871,"twenty":5.908737,"median":7.247191,"eighty":13.194837,"marketCap":82790000},{"date":"2024-12-13","current":6.335484,"twenty":5.908737,"median":7.247191,"eighty":13.194837,"marketCap":83470000},{"date":"2024-12-20","current":6.167742,"twenty":5.908737,"median":7.247191,"eighty":13.194837,"marketCap":81260000},{"date":"2024-12-27","current":6.122581,"twenty":5.908737,"median":7.247191,"eighty":13.194837,"marketCap":80665000},{"date":"2025-01-03","current":6.309677,"twenty":5.908737,"median":7.247191,"eighty":13.194837,"marketCap":83130000},{"date":"2025-01-10","current":6.36129,"twenty":5.907692,"median":7.249294,"eighty":13.196078,"marketCap":83810000},{"date":"2025-01-17","current":6.477419,"twenty":5.907692,"median":7.249294,"eighty":13.196078,"marketCap":85340000},{"date":"2025-01-24","current":5.329032,"twenty":5.888446,"median":7.249294,"eighty":13.196078,"marketCap":70210000},{"date":"2025-01-31","current":5.187097,"twenty":5.875776,"median":7.249294,"eighty":13.196078,"marketCap":68340000},{"date":"2025-02-07","current":4.83871,"twenty":5.875776,"median":7.249294,"eighty":13.196078,"marketCap":63750000},{"date":"2025-02-14","current":5.032258,"twenty":5.875776,"median":7.249294,"eighty":13.196078,"marketCap":66300000},{"date":"2025-02-21","current":4.696774,"twenty":5.875776,"median":7.249294,"eighty":13.196078,"marketCap":61880000},{"date":"2025-02-28","current":4.090323,"twenty":5.875776,"median":7.249294,"eighty":13.196078,"marketCap":53890000},{"date":"2025-03-07","current":3.974194,"twenty":5.875776,"median":7.251397,"eighty":13.231372,"marketCap":52360000},{"date":"2025-03-14","current":4.090323,"twenty":5.875776,"median":7.251397,"eighty":13.231372,"marketCap":53890000},{"date":"2025-03-21","current":4.296774,"twenty":5.875776,"median":7.251397,"eighty":13.231372,"marketCap":56610000},{"date":"2025-03-28","current":4.342466,"twenty":5.875776,"median":7.251397,"eighty":13.231372,"marketCap":53890000},{"date":"2025-04-04","current":4.219178,"twenty":5.875776,"median":7.251397,"eighty":13.231372,"marketCap":52360000},{"date":"2025-04-11","current":3.671233,"twenty":5.875776,"median":7.249294,"eighty":13.196078,"marketCap":45560000},{"date":"2025-04-17","current":3.835616,"twenty":5.875776,"median":7.249294,"eighty":13.196078,"marketCap":47600000},{"date":"2025-04-25","current":4.246575,"twenty":5.875776,"median":7.251397,"eighty":13.231372,"marketCap":52700000},{"date":"2025-05-02","current":4.123288,"twenty":5.875776,"median":7.251397,"eighty":13.231372,"marketCap":51170000},{"date":"2025-05-09","current":3.917808,"twenty":5.875776,"median":7.251397,"eighty":13.231372,"marketCap":48620000},{"date":"2025-05-16","current":5.088,"twenty":5.875776,"median":7.251397,"eighty":13.231372,"marketCap":54060000},{"date":"2025-05-23","current":4.912,"twenty":5.875776,"median":7.251397,"eighty":13.231372,"marketCap":52190000}],"updateTime":1748366974137}}}