US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vodafone Group PLC

9.61

-0.1200-1.23%

Post-market: 9.650.0400+0.42%19:36 EDT

Volume:17.59M

Turnover:170.23M

Market Cap:23.93B

PE:9.13

High:9.74

Open:9.70

Low:9.61

Close:9.73

Loading ...

Overview Company News Filings

Deutsche Bank Keeps Their Buy Rating on Vodafone (VOD)

EU Court Upholds Approval of Vodafone Deal With Liberty Global

Vodafone Group PLC (VOD) (H1 2025) Earnings Call Highlights: Strong Growth in Digital Services ...

Market Chatter: Swisscom Submits New Offers to Get Approval for Vodafone Deal in Italy

MT Newswires Live

Swisscom offers new proposals to win Italy's approval for Vodafone deal

European Equities Traded in the US as American Depositary Fall Sharply in Tuesday Trading

MT Newswires Live

Vodafone Group Down Over 7%, on Pace for Largest Percent Decrease Since May 2023 -- Data Talk

UBS Keeps Their Hold Rating on Vodafone (VOD)

Vodafone's Fiscal Q2 Revenue Increases; Reiterates Fiscal 2025 Guidance

MT Newswires Live

Bernstein Remains a Sell on Vodafone (VOD)

Stock Track | Vodafone Slides on German TV Market Setback, Competitiveness Concerns

Vodafone Shareholders Might Be Losing Patience -- Market Talk

Reported Earlier, Vodafone Group H1 Total Revenue Increase By 1.6%, As Organic Service Revenue Growth Was Partially Offset By Adverse Foreign Exchange Movements

Vodafone Needs to Invest in Exclusive Content to Remain Competitive -- Market Talk

Vodafone Revenue Misses Market Views, German Service Revenue Takes Regulatory Hit -- Update

Vodafone Group's Future Prospects Seen Uncertain -- Market Talk

Vodafone Group declares EUR 0.0225 interim-dividend

Vodafone Group Non-GAAP EPS of €0.05, revenue of €18.28B; reaffirms FY25 outlook

German TV customer losses hit Vodafone

Vodafone, Three Merger Could Be a Game-Changer for U.K. Mobile Network -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VOD/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VOD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOD\",,,,,undefined,":{"symbol":"VOD","market":"US","secType":"STK","nameCN":"Vodafone Group PLC","latestPrice":9.61,"timestamp":1746216000000,"preClose":9.73,"halted":0,"volume":17586316,"hourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.61,"latestTime":"19:36 EDT","volume":39045,"amount":375259.075,"timestamp":1746228994875},"delay":0,"floatShares":2043070983,"shares":2490435661,"eps":1.052543,"marketStatus":"Not Yet Opened","change":-0.12,"latestTime":"05-02 16:00:00 EDT","open":9.7,"high":9.74,"low":9.61,"amount":170230438.84836,"amplitude":0.013361,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.052543,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":0,"adr":1,"adrRate":10,"exchange":"NASDAQ","adjPreClose":9.73,"preHourTrading":{"tag":"盘前","latestPrice":9.6899,"preClose":9.73,"latestTime":"09:29 EDT","volume":44895,"amount":436633.46080500004,"timestamp":1746192598657},"postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.61,"latestTime":"19:36 EDT","volume":39045,"amount":375259.075,"timestamp":1746228994875},"volumeRatio":1.1375748837783985,"impliedVol":0.31,"impliedVolPercentile":0.556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOD\",,,,,undefined,":{"symbol":"VOD","floatShares":2043070983,"roa":"1.76%","roe":"4.41%","lyrEps":0.454569,"volumeRatio":1.1375748837783985,"shares":2490435661,"dividePrice":0.68843,"high":9.74,"amplitude":0.013361,"preClose":9.73,"low":9.61,"week52Low":8,"pbRate":"0.35","psRate":"0.57","week52High":10.39,"institutionHeld":0.0566,"latestPrice":9.61,"eps":1.052543,"divideRate":0.071637,"volume":17586316,"delay":0,"ttmEps":1.052543,"open":9.7,"prevYearClose":8.49,"prevWeekClose":9.35,"prevMonthClose":9.76,"prevQuarterClose":9.37,"fiveDayClose":9.35,"twentyDayClose":9.37,"sixtyDayClose":8.27,"earningDate":1747670400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VOD\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483881325","title":"Deutsche Bank  Keeps Their Buy Rating on Vodafone (VOD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483881325","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483881325?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:26","pubTimestamp":1731507980,"startTime":"0","endTime":"0","summary":"Deutsche Bank analyst Robert Grindle maintained a Buy rating on Vodafone (VOD – Research Report) today and set a price target of £1.40. The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/deutsche-bank-keeps-their-buy-rating-on-vodafone-vod?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/deutsche-bank-keeps-their-buy-rating-on-vodafone-vod?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DB","VOD"],"gpt_icon":0},{"id":"2483073261","title":"EU Court Upholds Approval of Vodafone Deal With Liberty Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2483073261","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483073261?lang=en_us&edition=fundamental","pubTime":"2024-11-13 17:28","pubTimestamp":1731490080,"startTime":"0","endTime":"0","summary":"A European Union court upheld the bloc's decision to approve Vodafone's acquisition of some of Liberty Global's telecommunications assets, thwarting a legal challenge from German telecom rivals.Judges at the General Court said the European Commission was right to rule that the deal wouldn't affect competition for the retail supply of TV signal transmission in Germany.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOD","BK4132","BK4585","LBTYA","BK4532","BK4089","BK4588","LBTYB","BK4156"],"gpt_icon":0},{"id":"2483028901","title":"Vodafone Group PLC (VOD) (H1 2025) Earnings Call Highlights: Strong Growth in Digital Services ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483028901","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483028901?lang=en_us&edition=fundamental","pubTime":"2024-11-13 15:03","pubTimestamp":1731481391,"startTime":"0","endTime":"0","summary":"Group EBITDAaL Growth: 3.8% in the first half.Turkey EBITDAaL Growth: Circa 50% in euro terms.Gigabit-capable Broadband Coverage in Germany: 75% of households.GuruFocus has detected 8 Warning Signs with VOD.For the complete transcript of the earnings call, please refer to the full earnings call transcript.The company has successfully completed the formation of a new management team in Germany, focusing on business, consumer, and IT sectors.Vodafone Group PLC  is delivering gigabit-capable broadband to 75% of German households, enhancing its market position.The company has seen strong growth in digital services, with an 18% increase, and continues to expand its capabilities and product set.Vodafone Group PLC  has made significant progress in simplifying its business, with over 80% of its role reduction program actioned and communicated.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/taeS0Ip4IKHsGTPnQYY3Bg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/5f9bb8a4d38222768d118a9278790bc5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/taeS0Ip4IKHsGTPnQYY3Bg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/5f9bb8a4d38222768d118a9278790bc5"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vodafone-group-plc-vod-h1-070311162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VOD"],"gpt_icon":0},{"id":"2483103085","title":"Market Chatter: Swisscom Submits New Offers to Get Approval for Vodafone Deal in Italy","url":"https://stock-news.laohu8.com/highlight/detail?id=2483103085","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483103085?lang=en_us&edition=fundamental","pubTime":"2024-11-13 02:42","pubTimestamp":1731436941,"startTime":"0","endTime":"0","summary":"Swisscom presented new proposal to get the approval of Italy's antitrust authority for a planned deal to combine its Italian arm Fastweb with Vodafone  assets in the country, Reuters reported Tuesday.Swisscom offered to share Fastweb's fibre infrastructure with rivals to provide connectivity services to corporate and public administration clients, as well as all the needed information to ensure a level playing field in any public tenders for phone and connectivity services, the report said, citing a letter to the Autorita Garante della Concorrenza e del Mercato, or AGCM.Swisscom competitors were given until Nov. 4 to provide their feedback on the new set of remedies, the report said, citing two people briefed on the matter.Swisscom declined to comment to MT Newswires, while Vodafone and AGCM did not immediately reply.Price: 8.46, Change: -0.86, Percent Change: -9.23","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4532","VOD","BK4132","BK4588"],"gpt_icon":0},{"id":"2483503629","title":"Swisscom offers new proposals to win Italy's approval for Vodafone deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2483503629","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483503629?lang=en_us&edition=fundamental","pubTime":"2024-11-13 00:35","pubTimestamp":1731429313,"startTime":"0","endTime":"0","summary":"MILAN  - Swisscom offered a second set of remedies to Italy's antitrust authority at the end of October to win approval for a planned deal to combine its Italian arm Fastweb with Vodafone assets in the country, a letter seen by Reuters showed.The Italian antitrust authority , whose approval is required to complete the deal, opened in September an in-depth review of Swisscom's 8 billion euro buyout of Vodafone Italia, which would be merged with Fastweb.AGCM said at the time the merger could restrict competition as it would create a dominant player in Italy's fixed-line wholesale service market, as well as in retail services for residential, public administration and corporate customers.Swisscom submitted the fresh set of remedies to factor in some remarks the Italian authority had made during a hearing held on Oct. 25 following a first round of proposals, according to the letter.The authority is expected to complete its in-depth review of the Vodafone-Swisscom deal by Dec. 10. Swisscom ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rs._C4M6TKylV6ofMZcARg--~B/aD01MjY7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/reuters-finance.com/2925d29085347e2f339f8e6eb23a62c3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rs._C4M6TKylV6ofMZcARg--~B/aD01MjY7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/reuters-finance.com/2925d29085347e2f339f8e6eb23a62c3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/swisscom-offers-proposals-win-italys-163513541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4132","VOD","BK4532"],"gpt_icon":0},{"id":"2483038125","title":"European Equities Traded in the US as American Depositary Fall Sharply in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2483038125","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483038125?lang=en_us&edition=fundamental","pubTime":"2024-11-13 00:22","pubTimestamp":1731428559,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking sharply lower late Tuesday morning, declining 1.71% to 1,313.74 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by medical device maker EDAP TMS  and biopharmaceutical company Cellectis , which rose 4.4% and 1.1% respectively. They were followed by accommodations booking platform trivago , which rose 0.6%.The decliners from continental Europe were led by biotech firm Evaxion Biotech  and biopharmaceutical company DBV Technologies , which fell 1.7% and 3.7% respectively. They were followed by oil and gas company TotalEnergies  and pharmaceutical company Novo Nordisk , which dropped 3.2% and 2.6% respectively.From the UK and Ireland, the gainers were led by software firm Endava  and biopharmaceutical company Biodexa Pharmaceuticals , which advanced 7.4% and 2.5% respectively. They were followed by biopharmaceutical companies NuCana  and TC Biopharm , which increased 2% and 1.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1093756168.USD","IE00BKVL7J92.USD","PUK","NCNA","AFG","EVAX","BK4132","LU0061475181.USD","BK4532","BK4134","BK4139","LU1093756325.SGD","NVO","TRVG","TTE","IE00BFMHRM44.USD","TCBP","BK4585","LU2237443465.HKD","LU2237443549.SGD","BK4588","DBVT","DAVA.AU","BK4162","BK4179","EDAP","IE00BZ1G4Q59.USD","BK4009","DAVA","LU2237443895.HKD","BK4077","CLLS","BK4505","LU0154236417.USD","BK4107","SLN","NOV","LU0648005311.SGD","LU2129689431.USD","LU2237443382.USD","BK4117","LU0084288595.USD","CRTO","MREO","VOD","BK7104","BDRX","BK4561","LU2129689605.HKD","NVO.AU"],"gpt_icon":1},{"id":"2482087839","title":"Vodafone Group Down Over 7%, on Pace for Largest Percent Decrease Since May 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2482087839","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482087839?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:44","pubTimestamp":1731426240,"startTime":"0","endTime":"0","summary":"Vodafone Group Plc Sponsored ADR  is currently at $8.62, down $0.70 or 7.46%. --Would be lowest close since May 9, 2024, when it closed at $8.60. --On pace for largest percent decrease since May 16, 2023, when it fell 8.73%. --Down 86.54% from its all-time closing high of $64.08 on March 9, 2000. --Down 5.43% from 52 weeks ago , when it closed at $9.12. --Down 16.67% from its 52-week closing high of $10.35 on Sept. 16, 2024. --Up 7.01% from its 52-week closing low of $8.06 on Feb. 9, 2024. --Traded as low as $8.61; lowest intraday level since May 9, 2024, when it hit $8.52. --Down 7.62% at today's intraday low; largest intraday percent decrease since May 16, 2023, when it fell as much as 10.16%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4132","BK4585","BK4588","VOD","BK4532"],"gpt_icon":0},{"id":"2482970850","title":"UBS Keeps Their Hold Rating on Vodafone (VOD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482970850","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482970850?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:55","pubTimestamp":1731412534,"startTime":"0","endTime":"0","summary":"In a report released today, Polo Tang from UBS maintained a Hold rating on Vodafone (VOD – Research Report), with a price target of £0.77. The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-keeps-their-hold-rating-on-vodafone-vod-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-keeps-their-hold-rating-on-vodafone-vod-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VOD"],"gpt_icon":0},{"id":"2482777835","title":"Vodafone's Fiscal Q2 Revenue Increases; Reiterates Fiscal 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2482777835","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482777835?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:27","pubTimestamp":1731410853,"startTime":"0","endTime":"0","summary":"Vodafone Group  reported fiscal Q2 revenue Tuesday of 9.24 billion euros , up from 9.19 billion euros a year earlier.An analyst surveyed by Capital IQ expected 9.15 billion euros.The company reiterated its fiscal 2025 guidance to produce core earnings of around 11 billion euros and adjusted free cash flow of at least 2.4 billion euros.Price: 8.80, Change: -0.52, Percent Change: -5.58","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VOD"],"gpt_icon":0},{"id":"2482772426","title":"Bernstein Remains a Sell on Vodafone (VOD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482772426","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482772426?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:11","pubTimestamp":1731409874,"startTime":"0","endTime":"0","summary":"In a report released today, Ottavio Adorisio from Bernstein maintained a Sell rating on Vodafone (VOD – Research Report), with a price target of £0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-remains-a-sell-on-vodafone-vod?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-remains-a-sell-on-vodafone-vod?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VOD","BK4532","BK4585","BK4132","BK4588"],"gpt_icon":0},{"id":"1197196538","title":"Stock Track | Vodafone Slides on German TV Market Setback, Competitiveness Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1197196538","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197196538?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:02","pubTimestamp":1731409343,"startTime":"0","endTime":"0","summary":"Shares of Vodafone Group PLC plunged over 5% in pre-market trading on Monday, November 12, 2024, as the British telecommunications giant grappled with a regulatory setback in its key German market and mounting concerns about its competitiveness in the face of fierce rivalry.Vodafone reported a 1.6% increase in total revenue for the first half of its fiscal year, driven by organic service revenue growth. However, this was partially offset by adverse foreign exchange movements, highlighting the ch","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Vodafone Slides on German TV Market Setback, Competitiveness Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VOD"],"gpt_icon":1},{"id":"2482853774","title":"Vodafone Shareholders Might Be Losing Patience -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2482853774","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482853774?lang=en_us&edition=fundamental","pubTime":"2024-11-12 18:55","pubTimestamp":1731408900,"startTime":"0","endTime":"0","summary":"1054 GMT - Vodafone Group may be writing off the current financial year as one of transition, but patience is wearing thin, AJ Bell's Russ Mould writes in a note. The CEO's turnaround plan is close to fruition and once completed, the market is likely to be less forgiving of poor performance, the analyst says. Vodafone's first half was hurt by weaker results at its German business, reflecting a previously-flagged hit from regulatory changes in the country. While German performance flags, less mature markets in Africa present an opportunity, with the company expanding in the region, Mould says. \"Dialling up growth won't be easy for Vodafone but it is what's required after years of the shares drifting lower,\" he says. Shares are down 4.7% at 69.54 pence. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","VOD","BK4132","BK4532","BK4585"],"gpt_icon":0},{"id":"2482779795","title":"Reported Earlier, Vodafone Group H1 Total Revenue Increase By 1.6%, As Organic Service Revenue Growth Was Partially Offset By Adverse Foreign Exchange Movements","url":"https://stock-news.laohu8.com/highlight/detail?id=2482779795","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482779795?lang=en_us&edition=fundamental","pubTime":"2024-11-12 18:32","pubTimestamp":1731407551,"startTime":"0","endTime":"0","summary":"Reported Earlier, Vodafone Group H1 Total Revenue Increase By 1.6%, As Organic Service Revenue Growth Was Partially Offset By Adverse Foreign Exchange Movements","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41894660/reported-earlier-vodafone-group-h1-total-revenue-increase-by-1-6-as-organic-service-revenue-growth-","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSS","VOD"],"gpt_icon":0},{"id":"2482776022","title":"Vodafone Needs to Invest in Exclusive Content to Remain Competitive -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2482776022","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482776022?lang=en_us&edition=fundamental","pubTime":"2024-11-12 18:19","pubTimestamp":1731406740,"startTime":"0","endTime":"0","summary":"1019 GMT - Vodafone Group is struggling to keep up with competitors and needs to invest in exclusive content and seamless bundles post-merger to say competitive, Third Bridge analyst Albie Amankona writes in a note. \"Unlike competitors VMO2 and EE, which attract customers with bundled mobile, broadband, and exclusive content, Vodafone relies on third-party content deals with providers like Sky, making its offerings less unique,\" Amankona says. Going forward, the U.K. mobile telecom industry will likely face tough challenges, she adds. Therefore, Vodafone needs to make the appropriate moves to avoid losing customers and revenue needed for reinvestment over the long run, she says. Shares are down 3.3% at 70.60 pence. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4132","VOD","BK4588","BK4585","BK4532"],"gpt_icon":0},{"id":"2482773197","title":"Vodafone Revenue Misses Market Views, German Service Revenue Takes Regulatory Hit -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2482773197","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482773197?lang=en_us&edition=fundamental","pubTime":"2024-11-12 17:41","pubTimestamp":1731404460,"startTime":"0","endTime":"0","summary":"Vodafone Group posted first-half revenue that missed market expectations, hurt by regulatory changes in Germany, but said it was on track to meet its full-year expectations.In early trading, London-listed shares were down 4% at 69.98 pence. Shares have fallen 2.2% in the year to date.The U.K. telecommunications company said Germany service revenue--which represents 30% of group service revenue--fell 3.9% to 5.50 billion euros. The decline mainly due to the expected impact from regulatory changes in Germany preventing landlords from bundling TV services with rental agreements, as well as the removal of broadband pricing support. The decline also reflected a lower customer base following the price increases in the prior year, it said.Group revenue for the period rose 1.6% to 18.28 billion euros  from 17.98 billion euros, missing Visible Alpha consensus of 18.32 billion euros.Vodafone posted a rise in pretax profit for the six months ended Sept. 30 to 2.105 billion euros from 830 million ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOD"],"gpt_icon":0},{"id":"2482172229","title":"Vodafone Group's Future Prospects Seen Uncertain -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2482172229","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482172229?lang=en_us&edition=fundamental","pubTime":"2024-11-12 16:44","pubTimestamp":1731401040,"startTime":"0","endTime":"0","summary":"0844 GMT - Vodafone Group's prospects remain uncertain, although some progress is being made, interactive investor analyst Richard Hunter writes in a note. \"There is little to catch the eye of the bulls in this release, with the end game still some way off, and the share price has reacted accordingly,\" Hunter says. Years of underperformance are being addressed by the U.K. telecommunications company, with a major transformation of its business underway, he says. However, turning around a major company is never an easy task, especially one in a highly competitive environment, he adds. Shares are down 4.3% at 69.90 pence. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4132","BK4588","BK4532","VOD"],"gpt_icon":0},{"id":"2482772593","title":"Vodafone Group declares EUR 0.0225 interim-dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2482772593","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482772593?lang=en_us&edition=fundamental","pubTime":"2024-11-12 15:31","pubTimestamp":1731396681,"startTime":"0","endTime":"0","summary":"Vodafone Group (NASDAQ:VOD) declares EUR 0.0225/share interim dividend. Payable Feb. 7; to shareholders of record Nov. 22; ex-div Nov. 22. The ex-dividend date for the interim dividend is 21 November 2024 for ordinary shareholders and 22 November 2024 for ADR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4278160-vodafone-group-declares-eur-00225-interim-dividend","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4132","QID","BK4588","VODPF",".IXIC","NQmain","VOD","MNQmain","SQQQ","TQQQ","BK4585","PSQ","QLD","BK4532"],"gpt_icon":0},{"id":"2482526729","title":"Vodafone Group Non-GAAP EPS of €0.05, revenue of €18.28B; reaffirms FY25 outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2482526729","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482526729?lang=en_us&edition=fundamental","pubTime":"2024-11-12 15:21","pubTimestamp":1731396117,"startTime":"0","endTime":"0","summary":"Vodafone Group press release : 1H Non-GAAP EPS of 0.05. Revenue of 18.28B . Adjusted EBITDAaL: On an organic basis increased by 3.8% to 5.4 billion , supported by service revenue growth and lower energy costs in Europe. Share buybacks: Second 500 million tranche almost complete, with","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4278159-vodafone-group-non-gaap-eps-of-005-revenue-of-1828b-reaffirms-fy25-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["VOD","VODPF"],"gpt_icon":0},{"id":"2482732724","title":"German TV customer losses hit Vodafone","url":"https://stock-news.laohu8.com/highlight/detail?id=2482732724","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482732724?lang=en_us&edition=fundamental","pubTime":"2024-11-12 15:15","pubTimestamp":1731395717,"startTime":"0","endTime":"0","summary":"LONDON  -Mobile operator Vodafone on Tuesday reported a sharp downturn in Germany, it biggest market, in the second quarter after it was hit by a change in the law on TV sales, sending its shares 4% lower.The British company said that despite the customer losses in Germany, growth in Turkey, Africa and other European markets helped revenue grow in the first half and keep it on track to meet its full-year forecasts.Shares in Vodafone fell to a three-month low of 69 pence in early deals.It reported first-half service revenue of 15.1 billion euros , a 4.8% increase on an organic basis and slightly ahead of expectations, and a 3.8% rise in adjusted core earnings to 5.4 billion euros, in line with market consensus.Vodafone's service revenue in Germany fell 6.2% in the second quarter compared with a 1.5% fall in the first. The company has been hit by a change in the law in the country to end the selling of TV in bulk to apartment blocks.Vodafone reiterated its guidance to produce core earnin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wHYj8vj5lWX9DDrIF_EaSg--~B/aD01MTk7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/reuters-finance.com/e440eb06d318e64f743c8be63ec8009c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wHYj8vj5lWX9DDrIF_EaSg--~B/aD01MTk7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/reuters-finance.com/e440eb06d318e64f743c8be63ec8009c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vodafone-says-track-despite-germany-071517930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4132","TV","BK4532","BK4588","VOD","BK4585","BK4100"],"gpt_icon":0},{"id":"2481506781","title":"Vodafone, Three Merger Could Be a Game-Changer for U.K. Mobile Network -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2481506781","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481506781?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:10","pubTimestamp":1730812200,"startTime":"0","endTime":"0","summary":"1310 GMT - Vodafone U.K.'s merger with Three is a game-changer for the telecoms operator in terms of reigniting its growth, AJ Bell's Russ Mould writes in a note. Vodafone is relying on the merger to regain strength in the U.K., boost customer numbers and trigger investment in its user-experience, Mould says. \"Assuming it agrees to the competition authority's demands, Vodafone could be at the forefront of a radical reshaping of the U.K. mobile network infrastructure.\" However, significant spending could lead to higher prices for consumers down the line, he says. Shares are up 1.4% at 73.22 pence. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4532","BK4132","VOD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VOD\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"VOD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747728000000,"name":null,"time":"Pre-Market","dateTimestamp":1747713600000,"actualEps":null},{"date":"2024-11-22","symbol":"VOD","amount":0.242309,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"沃达丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2025-02-07"},{"date":"2024-11-12","symbol":"VOD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731402000000,"name":null,"time":"Pre-Market","dateTimestamp":1731387600000,"actualEps":null},{"date":"2024-07-25","symbol":"VOD","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721894400000,"name":null,"time":"","dateTimestamp":1721880000000,"actualEps":null},{"date":"2024-06-07","symbol":"VOD","amount":0.486068,"announcedDate":"2024-05-16","type":"dividend","market":"US","newRecordDate":"2024-06-07","defaultRemindTime":1717767000000,"name":"沃达丰","recordDate":"2024-08-02","payableDate":"2024-06-07","currency":"USD","dateTimestamp":1717732800000,"payDate":"2024-08-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VOD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-08-05","value":1.17131,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2016-02-03","value":0.507081,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-08-03","value":1.00393,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2017-02-03","value":0.493293,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-08-04","value":1.10336,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VOD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VOD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VOD","date":"2025-05-02","current":8.39729,"percent":0.469438,"low":-280.662401,"twenty":-33.339204,"median":8.794071,"eighty":19.790195,"high":382.023767,"avg":14.095888,"sd":136.375956,"marketCap":24146469883.06},"quantilePoints":[{"date":"2020-05-08","current":-15.642819,"twenty":-31.23464,"median":-6.221723,"eighty":1.375212,"marketCap":37591664027.7},{"date":"2020-05-15","current":-39.430196,"twenty":-31.256677,"median":-6.284076,"eighty":1.36033,"marketCap":39259502323.55},{"date":"2020-05-22","current":-42.308737,"twenty":-31.293203,"median":-6.305455,"eighty":1.340397,"marketCap":42400913137.44},{"date":"2020-05-29","current":-42.976757,"twenty":-31.307668,"median":-6.353695,"eighty":1.333847,"marketCap":43956215600.89},{"date":"2020-06-05","current":-45.447336,"twenty":-31.36716,"median":-6.398655,"eighty":1.327297,"marketCap":47319543379.33},{"date":"2020-06-12","current":-40.921332,"twenty":-31.425002,"median":-6.434822,"eighty":1.322187,"marketCap":42305456218.28},{"date":"2020-06-19","current":-41.074409,"twenty":-31.492554,"median":-6.485183,"eighty":1.317214,"marketCap":42302089771.46},{"date":"2020-06-26","current":-40.079792,"twenty":-31.514178,"median":-6.54233,"eighty":1.312329,"marketCap":41333268316.8},{"date":"2020-07-02","current":-41.887779,"twenty":-31.551256,"median":-6.56661,"eighty":1.309072,"marketCap":43324065271.68},{"date":"2020-07-10","current":-40.217245,"twenty":-31.598811,"median":-6.601376,"eighty":1.305291,"marketCap":41859787330.73},{"date":"2020-07-17","current":-41.522772,"twenty":-31.659759,"median":-6.650132,"eighty":1.301589,"marketCap":43658229039.13},{"date":"2020-07-24","current":-39.167522,"twenty":-31.698574,"median":-6.668178,"eighty":1.298029,"marketCap":41909886010.64},{"date":"2020-07-31","current":-37.420639,"twenty":-31.74934,"median":-6.684133,"eighty":1.295628,"marketCap":40727538456.99},{"date":"2020-08-07","current":-37.704671,"twenty":-31.812427,"median":-6.716338,"eighty":1.290484,"marketCap":40886724335.09},{"date":"2020-08-14","current":-38.326791,"twenty":-31.869886,"median":-6.743423,"eighty":1.288737,"marketCap":41718703530.38},{"date":"2020-08-21","current":-37.021622,"twenty":-31.941133,"median":-6.782389,"eighty":1.287368,"marketCap":40122384729.68},{"date":"2020-08-28","current":-36.455396,"twenty":-31.993109,"median":-6.807778,"eighty":1.283905,"marketCap":39894093682.19},{"date":"2020-09-04","current":-34.359477,"twenty":-32.055692,"median":-6.858792,"eighty":1.281836,"marketCap":37285585154.72},{"date":"2020-09-11","current":-34.712894,"twenty":-32.096573,"median":-6.89592,"eighty":1.280976,"marketCap":37802867285.77},{"date":"2020-09-18","current":-34.287067,"twenty":-32.146417,"median":-6.931667,"eighty":1.278344,"marketCap":37423301852.57},{"date":"2020-09-25","current":-33.098091,"twenty":-32.260321,"median":-6.9608,"eighty":1.275582,"marketCap":35378463621.01},{"date":"2020-10-02","current":-33.132355,"twenty":-32.337343,"median":-6.998454,"eighty":1.273412,"marketCap":35705477985.43},{"date":"2020-10-09","current":-35.693635,"twenty":-32.397078,"median":-7.067457,"eighty":1.272733,"marketCap":38802013183.64},{"date":"2020-10-16","current":-35.164657,"twenty":-32.471355,"median":-7.131839,"eighty":1.270186,"marketCap":37900052222.21},{"date":"2020-10-23","current":-36.196003,"twenty":-32.559902,"median":-7.224512,"eighty":1.267431,"marketCap":39417995150.5},{"date":"2020-10-30","current":-33.396431,"twenty":-32.651292,"median":-7.332935,"eighty":1.266205,"marketCap":35805520536.11},{"date":"2020-11-06","current":-33.948555,"twenty":-32.751877,"median":-7.623246,"eighty":1.26461,"marketCap":37128709320.25},{"date":"2020-11-13","current":-38.824353,"twenty":-32.814015,"median":-8.376808,"eighty":1.262922,"marketCap":42240307889.68},{"date":"2020-11-20","current":14.955341,"twenty":-32.814015,"median":-8.376808,"eighty":1.263724,"marketCap":43933087263.4},{"date":"2020-11-27","current":15.083176,"twenty":-32.814015,"median":-8.376808,"eighty":1.264739,"marketCap":44668850483.83},{"date":"2020-12-04","current":15.652336,"twenty":-32.814015,"median":-8.376808,"eighty":1.266196,"marketCap":47051983497.46},{"date":"2020-12-11","current":15.489602,"twenty":-32.814015,"median":-8.376808,"eighty":1.267736,"marketCap":46472559590.11},{"date":"2020-12-18","current":15.058388,"twenty":-32.814015,"median":-8.376808,"eighty":1.271399,"marketCap":45615296068.01},{"date":"2020-12-24","current":14.838983,"twenty":-32.814015,"median":-8.376808,"eighty":1.272934,"marketCap":44791813495.69},{"date":"2020-12-31","current":14.6233,"twenty":-32.814015,"median":-8.376808,"eighty":1.273412,"marketCap":44308150028.67},{"date":"2021-01-08","current":15.419177,"twenty":-32.814015,"median":-8.376808,"eighty":1.276231,"marketCap":46771124566.43},{"date":"2021-01-15","current":15.494748,"twenty":-32.814015,"median":-8.376808,"eighty":1.279663,"marketCap":46403689646.31},{"date":"2021-01-22","current":15.484125,"twenty":-32.814015,"median":-8.376808,"eighty":1.281347,"marketCap":46687982138.03},{"date":"2021-01-29","current":15.281305,"twenty":-32.814015,"median":-8.376808,"eighty":1.283905,"marketCap":45947792057.11},{"date":"2021-02-05","current":16.575348,"twenty":-32.814015,"median":-8.376808,"eighty":1.287368,"marketCap":49389072986.59},{"date":"2021-02-12","current":16.572226,"twenty":-32.814015,"median":-8.376808,"eighty":1.288737,"marketCap":49750821480.49},{"date":"2021-02-19","current":16.419608,"twenty":-32.814015,"median":-8.376808,"eighty":1.290443,"marketCap":49346480657.28},{"date":"2021-02-26","current":15.21435,"twenty":-32.814015,"median":-8.376808,"eighty":1.29419,"marketCap":45597030678.18},{"date":"2021-03-05","current":15.636483,"twenty":-32.81654,"median":-8.380454,"eighty":1.297915,"marketCap":46141966299.95},{"date":"2021-03-12","current":17.640911,"twenty":-32.81654,"median":-8.380454,"eighty":1.30154,"marketCap":52187429926.88},{"date":"2021-03-19","current":17.817842,"twenty":-32.81654,"median":-8.380454,"eighty":1.304835,"marketCap":52528913781.62},{"date":"2021-03-26","current":18.043546,"twenty":-32.814015,"median":-8.376808,"eighty":1.308423,"marketCap":52711245505.2},{"date":"2021-04-01","current":17.888772,"twenty":-32.814015,"median":-8.376808,"eighty":1.31135,"marketCap":52136120049.23},{"date":"2021-04-09","current":17.687319,"twenty":-32.81654,"median":-8.380454,"eighty":1.315508,"marketCap":52063565659.86},{"date":"2021-04-16","current":17.722016,"twenty":-32.81654,"median":-8.380454,"eighty":1.322175,"marketCap":52584371933.83},{"date":"2021-04-23","current":17.403133,"twenty":-32.81654,"median":-8.380454,"eighty":1.327297,"marketCap":51993200653.5},{"date":"2021-04-30","current":17.808324,"twenty":-32.814015,"median":-8.376808,"eighty":1.331284,"marketCap":53062936930.01},{"date":"2021-05-07","current":18.485779,"twenty":-32.814015,"median":-8.376808,"eighty":1.340397,"marketCap":55650552865.4},{"date":"2021-05-14","current":18.481126,"twenty":-32.814015,"median":-8.376808,"eighty":1.36033,"marketCap":55562261136.32},{"date":"2021-05-21","current":370.331096,"twenty":-32.814015,"median":-8.376808,"eighty":14.67595,"marketCap":50550984566.34},{"date":"2021-05-28","current":372.739855,"twenty":-32.814015,"median":-8.376808,"eighty":14.826052,"marketCap":50879785152.25},{"date":"2021-06-04","current":371.619529,"twenty":-32.814015,"median":-8.376808,"eighty":14.921883,"marketCap":50640451739.72},{"date":"2021-06-11","current":377.308536,"twenty":-32.814015,"median":-8.376808,"eighty":15.083176,"marketCap":51117159878.13},{"date":"2021-06-18","current":369.940199,"twenty":-32.814015,"median":-8.376808,"eighty":15.21435,"marketCap":49120690327.57},{"date":"2021-06-25","current":356.264987,"twenty":-32.814015,"median":-8.376808,"eighty":15.419177,"marketCap":47655175504.58},{"date":"2021-07-02","current":353.46121,"twenty":-32.814015,"median":-8.376808,"eighty":15.489602,"marketCap":46882585842.19},{"date":"2021-07-09","current":344.032285,"twenty":-32.814015,"median":-8.376808,"eighty":15.499109,"marketCap":45713152010.9},{"date":"2021-07-16","current":338.325289,"twenty":-32.814015,"median":-8.376808,"eighty":15.56648,"marketCap":44742510734.87},{"date":"2021-07-23","current":345.011995,"twenty":-32.814015,"median":-8.376808,"eighty":15.652336,"marketCap":45455056461.69},{"date":"2021-07-30","current":337.748918,"twenty":-32.814015,"median":-8.376808,"eighty":15.699744,"marketCap":44872928503.29},{"date":"2021-08-06","current":346.553387,"twenty":-32.814015,"median":-8.376808,"eighty":15.789858,"marketCap":45658133435.49},{"date":"2021-08-13","current":349.653652,"twenty":-32.80773,"median":-8.373162,"eighty":15.916738,"marketCap":46213369110.09},{"date":"2021-08-20","current":353.558126,"twenty":-32.80773,"median":-8.373162,"eighty":16.349445,"marketCap":46259941704.46},{"date":"2021-08-27","current":353.392286,"twenty":-32.80773,"median":-8.373162,"eighty":16.469887,"marketCap":46668949363.56},{"date":"2021-09-03","current":347.841827,"twenty":-32.80773,"median":-8.373162,"eighty":16.625861,"marketCap":46296238383.68},{"date":"2021-09-10","current":336.960524,"twenty":-32.80773,"median":-8.373162,"eighty":17.380822,"marketCap":44641091486.3},{"date":"2021-09-17","current":329.855394,"twenty":-32.80773,"median":-8.373162,"eighty":17.550907,"marketCap":43366362463.04},{"date":"2021-09-24","current":326.814616,"twenty":-32.80773,"median":-8.373162,"eighty":17.639425,"marketCap":42860933258.61},{"date":"2021-10-01","current":322.28279,"twenty":-32.80773,"median":-8.373162,"eighty":17.68925,"marketCap":41845203462.71},{"date":"2021-10-08","current":324.374398,"twenty":-32.80773,"median":-8.373162,"eighty":17.799028,"marketCap":42043666921.24},{"date":"2021-10-15","current":321.342975,"twenty":-32.80773,"median":-8.373162,"eighty":17.888376,"marketCap":41752219553.31},{"date":"2021-10-22","current":321.418213,"twenty":-32.80773,"median":-8.373162,"eighty":17.925277,"marketCap":41873723129.97},{"date":"2021-10-29","current":313.067824,"twenty":-32.801445,"median":-8.360255,"eighty":18.184475,"marketCap":40545324096.73},{"date":"2021-11-05","current":317.950465,"twenty":-32.801445,"median":-8.360255,"eighty":18.483918,"marketCap":41149124296.18},{"date":"2021-11-12","current":325.079473,"twenty":-32.801445,"median":-8.360255,"eighty":21.847434,"marketCap":41681626758.5},{"date":"2021-11-19","current":-229.438734,"twenty":-32.901305,"median":-8.360255,"eighty":24.082119,"marketCap":41820034143.02},{"date":"2021-11-26","current":-218.805702,"twenty":-32.985622,"median":-8.360255,"eighty":24.082119,"marketCap":39863888128.91},{"date":"2021-12-03","current":-219.06535,"twenty":-33.095232,"median":-8.360255,"eighty":24.082119,"marketCap":39812079502.84},{"date":"2021-12-10","current":-224.107098,"twenty":-33.144942,"median":-8.360255,"eighty":24.082119,"marketCap":40820503136.29},{"date":"2021-12-17","current":-227.385697,"twenty":-33.379708,"median":-8.360255,"eighty":24.082119,"marketCap":41277593067.11},{"date":"2021-12-23","current":-225.776244,"twenty":-33.474512,"median":-8.360255,"eighty":24.082119,"marketCap":41133840990.73},{"date":"2021-12-31","current":-225.655238,"twenty":-33.973964,"median":-8.360255,"eighty":24.082119,"marketCap":41317517766.61},{"date":"2022-01-07","current":-231.275561,"twenty":-34.27234,"median":-8.373162,"eighty":24.026064,"marketCap":42226542683.64},{"date":"2022-01-14","current":-238.560682,"twenty":-34.353839,"median":-8.373162,"eighty":24.026064,"marketCap":43870096844.02},{"date":"2022-01-21","current":-236.490925,"twenty":-34.377743,"median":-8.373162,"eighty":24.026064,"marketCap":43183666569.94},{"date":"2022-01-28","current":-258.067682,"twenty":-34.549279,"median":-8.376808,"eighty":23.97001,"marketCap":46376712527.52},{"date":"2022-02-04","current":-266.874107,"twenty":-34.686587,"median":-8.376808,"eighty":23.97001,"marketCap":49166645231.87},{"date":"2022-02-11","current":-277.857631,"twenty":-35.093336,"median":-8.376808,"eighty":23.97001,"marketCap":51020846955.79},{"date":"2022-02-18","current":-276.452958,"twenty":-35.223645,"median":-8.376808,"eighty":23.97001,"marketCap":50440759681.5},{"date":"2022-02-25","current":-266.181562,"twenty":-35.482169,"median":-8.376808,"eighty":23.97001,"marketCap":48282144567.52},{"date":"2022-03-04","current":-249.976416,"twenty":-36.124032,"median":-8.376808,"eighty":23.97001,"marketCap":43927311560.27},{"date":"2022-03-11","current":-238.187658,"twenty":-37.031561,"median":-8.376808,"eighty":23.97001,"marketCap":41984029792.51},{"date":"2022-03-18","current":-253.971977,"twenty":-37.433367,"median":-8.376808,"eighty":23.97001,"marketCap":45231734767.83},{"date":"2022-03-25","current":-250.973101,"twenty":-37.826785,"median":-8.376808,"eighty":23.97001,"marketCap":44398054312.5},{"date":"2022-04-01","current":-250.166645,"twenty":-38.130531,"median":-8.376808,"eighty":23.97001,"marketCap":44455662188.38},{"date":"2022-04-08","current":-257.622832,"twenty":-38.388817,"median":-8.376808,"eighty":23.97001,"marketCap":45113417291.25},{"date":"2022-04-14","current":-280.662401,"twenty":-38.785949,"median":-8.376808,"eighty":23.97001,"marketCap":48834590463.5},{"date":"2022-04-22","current":-267.179167,"twenty":-39.458795,"median":-8.376808,"eighty":23.97001,"marketCap":46368271947.47},{"date":"2022-04-29","current":-253.957727,"twenty":-40.169826,"median":-8.376808,"eighty":23.97001,"marketCap":43089044215.71},{"date":"2022-05-06","current":-246.400482,"twenty":-40.573286,"median":-8.376808,"eighty":23.97001,"marketCap":42028263278.1},{"date":"2022-05-13","current":-242.473759,"twenty":-40.898965,"median":-8.376808,"eighty":23.97001,"marketCap":40635240041.11},{"date":"2022-05-20","current":19.30057,"twenty":-40.924538,"median":-7.65805,"eighty":23.97001,"marketCap":42514599958.87},{"date":"2022-05-27","current":20.643143,"twenty":-40.924538,"median":-7.405344,"eighty":23.97001,"marketCap":46178361687.12},{"date":"2022-06-03","current":19.905143,"twenty":-40.924538,"median":-7.258955,"eighty":23.97001,"marketCap":44546559736.59},{"date":"2022-06-10","current":19.751856,"twenty":-40.924538,"median":-7.172921,"eighty":23.97001,"marketCap":43398794191.56},{"date":"2022-06-17","current":19.904523,"twenty":-40.924538,"median":-7.082412,"eighty":23.97001,"marketCap":43487125631.13},{"date":"2022-06-24","current":19.782967,"twenty":-40.927744,"median":-7.052417,"eighty":24.026064,"marketCap":43572610437.18},{"date":"2022-07-01","current":19.791245,"twenty":-40.927744,"median":-6.965497,"eighty":24.026064,"marketCap":42983272946.77},{"date":"2022-07-08","current":20.385289,"twenty":-40.927744,"median":-6.946204,"eighty":24.026064,"marketCap":43322630091.34},{"date":"2022-07-15","current":20.350653,"twenty":-40.927744,"median":-6.917872,"eighty":24.026064,"marketCap":42878066767.56},{"date":"2022-07-22","current":20.325918,"twenty":-40.927744,"median":-6.890839,"eighty":24.026064,"marketCap":43386338104.29},{"date":"2022-07-29","current":19.277726,"twenty":-40.927744,"median":-6.819646,"eighty":24.026064,"marketCap":41056601127.92},{"date":"2022-08-05","current":19.246018,"twenty":-40.927744,"median":-6.79578,"eighty":24.026064,"marketCap":40814225515.82},{"date":"2022-08-12","current":19.189375,"twenty":-40.927744,"median":-6.758663,"eighty":24.026064,"marketCap":41082143207.5},{"date":"2022-08-19","current":19.09914,"twenty":-40.927744,"median":-6.7271,"eighty":24.026064,"marketCap":40039161158.1},{"date":"2022-08-26","current":18.065292,"twenty":-40.927744,"median":-6.708791,"eighty":24.026064,"marketCap":37701480106.96},{"date":"2022-09-02","current":17.479803,"twenty":-40.927744,"median":-6.674647,"eighty":24.026064,"marketCap":36614997722.12},{"date":"2022-09-09","current":16.631777,"twenty":-40.927744,"median":-6.662792,"eighty":24.026064,"marketCap":34866615913.25},{"date":"2022-09-16","current":16.399598,"twenty":-40.927744,"median":-6.642709,"eighty":24.026064,"marketCap":34317859402.63},{"date":"2022-09-23","current":16.12993,"twenty":-40.927744,"median":-6.589453,"eighty":24.026064,"marketCap":32746033462.7},{"date":"2022-09-30","current":15.228993,"twenty":-40.927744,"median":-6.555899,"eighty":24.026064,"marketCap":31180757839.61},{"date":"2022-10-07","current":15.140948,"twenty":-40.927744,"median":-6.503735,"eighty":24.026064,"marketCap":30906539373.69},{"date":"2022-10-14","current":15.158262,"twenty":-40.927744,"median":-6.460631,"eighty":24.026064,"marketCap":30845384615.82},{"date":"2022-10-21","current":14.883409,"twenty":-40.927744,"median":-6.415233,"eighty":24.026064,"marketCap":30479165806.97},{"date":"2022-10-28","current":15.352561,"twenty":-40.927744,"median":-6.382512,"eighty":24.026064,"marketCap":31874463677.98},{"date":"2022-11-04","current":15.737127,"twenty":-40.927744,"median":-6.320898,"eighty":24.026064,"marketCap":32572483679.53},{"date":"2022-11-11","current":15.563364,"twenty":-40.927744,"median":-6.285439,"eighty":24.026064,"marketCap":33563626268.65},{"date":"2022-11-18","current":14.813673,"twenty":-40.927744,"median":-6.235126,"eighty":24.026064,"marketCap":31899288362.36},{"date":"2022-11-25","current":14.287841,"twenty":-40.927744,"median":-6.209473,"eighty":24.026064,"marketCap":30872552003.48},{"date":"2022-12-02","current":14.04718,"twenty":-40.927744,"median":-6.189457,"eighty":24.026064,"marketCap":30607151681.81},{"date":"2022-12-09","current":13.344965,"twenty":-40.927744,"median":-6.130117,"eighty":24.026064,"marketCap":29224192062.05},{"date":"2022-12-16","current":12.637535,"twenty":-40.927744,"median":-6.08421,"eighty":24.026064,"marketCap":27845189942.52},{"date":"2022-12-23","current":12.529434,"twenty":-40.927744,"median":-6.046278,"eighty":24.026064,"marketCap":27653918217.34},{"date":"2022-12-30","current":12.483235,"twenty":-40.927744,"median":-6.000421,"eighty":24.026064,"marketCap":27722734077.96},{"date":"2023-01-06","current":13.218405,"twenty":-40.696753,"median":-5.963153,"eighty":24.026064,"marketCap":29152882284.78},{"date":"2023-01-13","current":13.552603,"twenty":-40.352653,"median":-5.88226,"eighty":24.026064,"marketCap":30468796169.1},{"date":"2023-01-20","current":13.751773,"twenty":-39.984181,"median":-5.800381,"eighty":24.026064,"marketCap":30966822592.83},{"date":"2023-01-27","current":13.942977,"twenty":-39.206731,"median":-5.729751,"eighty":24.026064,"marketCap":31451917742.61},{"date":"2023-02-03","current":13.280088,"twenty":-38.630426,"median":-5.549155,"eighty":24.026064,"marketCap":29946849560.97},{"date":"2023-02-10","current":13.586632,"twenty":-38.280304,"median":-5.503323,"eighty":24.026064,"marketCap":30150599293.98},{"date":"2023-02-17","current":15.032555,"twenty":-37.90041,"median":-5.427981,"eighty":24.026064,"marketCap":33309500107.97},{"date":"2023-02-24","current":14.629705,"twenty":-37.752872,"median":-5.383649,"eighty":24.026064,"marketCap":32074832196.02},{"date":"2023-03-03","current":14.777902,"twenty":-37.348882,"median":-5.302731,"eighty":24.026064,"marketCap":32550859177.37},{"date":"2023-03-10","current":14.489851,"twenty":-36.397539,"median":-4.9571,"eighty":24.026064,"marketCap":32113811181.47},{"date":"2023-03-17","current":13.405326,"twenty":-35.854798,"median":-4.901952,"eighty":24.026064,"marketCap":29694347425.24},{"date":"2023-03-24","current":13.078684,"twenty":-35.317918,"median":-4.880381,"eighty":24.026064,"marketCap":29235698394.85},{"date":"2023-03-31","current":13.210674,"twenty":-35.164456,"median":-4.867106,"eighty":23.97001,"marketCap":29825925294.44},{"date":"2023-04-06","current":13.530388,"twenty":-35.078514,"median":-4.828279,"eighty":23.97001,"marketCap":30704540399.37},{"date":"2023-04-14","current":13.539716,"twenty":-34.564307,"median":-4.801993,"eighty":24.026064,"marketCap":31095854555.47},{"date":"2023-04-21","current":13.370278,"twenty":-34.398951,"median":-4.782303,"eighty":24.026064,"marketCap":30474320292.09},{"date":"2023-04-28","current":14.119622,"twenty":-34.261096,"median":-4.759272,"eighty":24.026064,"marketCap":32338338075.13},{"date":"2023-05-05","current":14.095759,"twenty":-33.401689,"median":-4.73007,"eighty":24.026064,"marketCap":32230399871.83},{"date":"2023-05-12","current":13.377168,"twenty":-33.093803,"median":-4.661074,"eighty":24.026064,"marketCap":30353521572.92},{"date":"2023-05-19","current":2.184198,"twenty":-32.98175,"median":-4.624513,"eighty":20.647013,"marketCap":27841644551.33},{"date":"2023-05-26","current":2.082677,"twenty":-32.98175,"median":-4.624513,"eighty":20.483873,"marketCap":26442229132.62},{"date":"2023-06-02","current":2.011561,"twenty":-32.98175,"median":-4.624513,"eighty":20.365951,"marketCap":25566726211.91},{"date":"2023-06-09","current":1.98864,"twenty":-32.98175,"median":-4.624513,"eighty":20.227724,"marketCap":25365283219.77},{"date":"2023-06-16","current":1.963302,"twenty":-32.98175,"median":-4.624513,"eighty":19.973502,"marketCap":25389512561.09},{"date":"2023-06-23","current":1.926444,"twenty":-32.983241,"median":-4.63802,"eighty":19.904895,"marketCap":24994796662.63},{"date":"2023-06-30","current":1.954231,"twenty":-32.984731,"median":-4.651527,"eighty":19.796023,"marketCap":25186927406.09},{"date":"2023-07-07","current":1.887972,"twenty":-32.986222,"median":-4.656301,"eighty":19.786001,"marketCap":24277436884.79},{"date":"2023-07-14","current":1.930733,"twenty":-32.986222,"median":-4.656301,"eighty":19.690948,"marketCap":25583188887.72},{"date":"2023-07-21","current":1.936635,"twenty":-32.986222,"median":-4.656301,"eighty":19.44736,"marketCap":25552703617.04},{"date":"2023-07-28","current":2.025896,"twenty":-32.986222,"median":-4.656301,"eighty":19.259496,"marketCap":26357356241.8},{"date":"2023-08-04","current":1.954818,"twenty":-32.986222,"median":-4.656301,"eighty":19.197673,"marketCap":25337931930.21},{"date":"2023-08-11","current":1.920694,"twenty":-32.986222,"median":-4.656301,"eighty":19.141731,"marketCap":25046456859.53},{"date":"2023-08-18","current":1.89943,"twenty":-32.986222,"median":-4.656301,"eighty":18.868542,"marketCap":24459329262.32},{"date":"2023-08-25","current":1.90091,"twenty":-32.986222,"median":-4.656301,"eighty":18.549792,"marketCap":24372327487.97},{"date":"2023-09-01","current":1.967031,"twenty":-32.986222,"median":-4.656301,"eighty":18.455895,"marketCap":25255647640.29},{"date":"2023-09-08","current":1.951696,"twenty":-32.986222,"median":-4.656301,"eighty":18.290114,"marketCap":24723573461.78},{"date":"2023-09-15","current":2.123933,"twenty":-32.986222,"median":-4.656301,"eighty":18.035459,"marketCap":26819331487.89},{"date":"2023-09-22","current":2.137092,"twenty":-32.986222,"median":-4.656301,"eighty":17.921521,"marketCap":26976863724.78},{"date":"2023-09-29","current":2.029664,"twenty":-32.986222,"median":-4.656301,"eighty":17.886794,"marketCap":25387958430.87},{"date":"2023-10-06","current":1.97604,"twenty":-33.007166,"median":-4.661074,"eighty":17.801565,"marketCap":24628733496.28},{"date":"2023-10-12","current":2.054841,"twenty":-33.007166,"median":-4.661074,"eighty":17.698457,"marketCap":25664920496.76},{"date":"2023-10-20","current":1.988152,"twenty":-33.049055,"median":-4.670988,"eighty":17.651226,"marketCap":24892377528.42},{"date":"2023-10-27","current":2.001224,"twenty":-33.092373,"median":-4.700207,"eighty":17.570693,"marketCap":24947863465.1},{"date":"2023-11-03","current":2.064907,"twenty":-33.093803,"median":-4.704172,"eighty":17.498302,"marketCap":25949441140.37},{"date":"2023-11-10","current":2.003041,"twenty":-33.093803,"median":-4.704172,"eighty":17.305735,"marketCap":25401172476.05},{"date":"2023-11-17","current":2.202651,"twenty":-33.093803,"median":-4.651527,"eighty":17.101742,"marketCap":25235016781.53},{"date":"2023-11-24","current":2.116298,"twenty":-33.093803,"median":1.885341,"eighty":17.101742,"marketCap":24340891350.17},{"date":"2023-12-01","current":2.134442,"twenty":-33.093803,"median":1.894408,"eighty":17.101742,"marketCap":24552247424.22},{"date":"2023-12-08","current":2.072149,"twenty":-33.092373,"median":1.90017,"eighty":17.038464,"marketCap":23578545611.03},{"date":"2023-12-15","current":1.92943,"twenty":-33.092373,"median":1.913056,"eighty":17.038464,"marketCap":22374601925.29},{"date":"2023-12-22","current":2.04569,"twenty":-33.092373,"median":1.92179,"eighty":17.038464,"marketCap":23717592443.01},{"date":"2023-12-29","current":2.024664,"twenty":-33.093803,"median":1.926935,"eighty":17.101742,"marketCap":23653221746},{"date":"2024-01-05","current":2.094268,"twenty":-33.095232,"median":1.928868,"eighty":17.16502,"marketCap":24206303877.9},{"date":"2024-01-12","current":2.010609,"twenty":-33.095232,"median":1.933458,"eighty":17.16502,"marketCap":23216442666.38},{"date":"2024-01-19","current":2.028065,"twenty":-33.096662,"median":1.941644,"eighty":17.228298,"marketCap":23239896144.04},{"date":"2024-01-26","current":2.128778,"twenty":-33.095232,"median":1.951107,"eighty":17.16502,"marketCap":24333175883.88},{"date":"2024-02-02","current":2.062979,"twenty":-33.095232,"median":1.959736,"eighty":17.16502,"marketCap":23604088865.17},{"date":"2024-02-09","current":1.893998,"twenty":-33.095232,"median":1.9631,"eighty":17.16502,"marketCap":21502692547.29},{"date":"2024-02-16","current":1.975443,"twenty":-33.095232,"median":1.96516,"eighty":17.16502,"marketCap":22415279563.09},{"date":"2024-02-23","current":1.987538,"twenty":-33.095232,"median":1.969548,"eighty":17.16502,"marketCap":22674485030.14},{"date":"2024-03-01","current":2.114329,"twenty":-33.093803,"median":1.97604,"eighty":17.101742,"marketCap":24105317311.6},{"date":"2024-03-08","current":2.132486,"twenty":-33.093803,"median":1.982863,"eighty":17.101742,"marketCap":24580691580.62},{"date":"2024-03-15","current":2.100117,"twenty":-33.093803,"median":1.988152,"eighty":17.101742,"marketCap":24125831861.03},{"date":"2024-03-22","current":2.04984,"twenty":-33.093803,"median":1.997187,"eighty":17.101742,"marketCap":23476670132.9},{"date":"2024-03-28","current":2.117213,"twenty":-33.093803,"median":2.000071,"eighty":17.101742,"marketCap":24119943769.83},{"date":"2024-04-05","current":2.053258,"twenty":-33.095232,"median":2.003283,"eighty":17.16502,"marketCap":23523474099.74},{"date":"2024-04-12","current":2.016454,"twenty":-33.095232,"median":2.011085,"eighty":17.16502,"marketCap":22777704255.67},{"date":"2024-04-19","current":2.010779,"twenty":-33.095232,"median":2.012048,"eighty":17.16502,"marketCap":22614303251.86},{"date":"2024-04-26","current":2.068752,"twenty":-33.093803,"median":2.016009,"eighty":17.101742,"marketCap":23373459331.54},{"date":"2024-05-03","current":2.052391,"twenty":-33.093803,"median":2.022486,"eighty":17.101742,"marketCap":23158837695.09},{"date":"2024-05-10","current":2.069536,"twenty":-33.093803,"median":2.02398,"eighty":17.101742,"marketCap":23518361056.68},{"date":"2024-05-17","current":21.355384,"twenty":-33.093803,"median":2.025753,"eighty":17.464087,"marketCap":26462106330.38},{"date":"2024-05-24","current":20.443969,"twenty":-33.093803,"median":2.02915,"eighty":17.543143,"marketCap":25225808446.57},{"date":"2024-05-31","current":21.010774,"twenty":-33.093803,"median":2.030194,"eighty":17.631252,"marketCap":25972980093.53},{"date":"2024-06-07","current":19.834704,"twenty":-33.093803,"median":2.037188,"eighty":17.685884,"marketCap":24604529112.27},{"date":"2024-06-14","current":19.223287,"twenty":-33.093803,"median":2.04569,"eighty":17.737948,"marketCap":23589394070.29},{"date":"2024-06-21","current":19.90349,"twenty":-33.095232,"median":2.048805,"eighty":17.849755,"marketCap":24314165300.22},{"date":"2024-06-28","current":19.324306,"twenty":-33.111797,"median":2.049466,"eighty":17.878133,"marketCap":23583887568.76},{"date":"2024-07-05","current":19.420096,"twenty":-33.111797,"median":2.05183,"eighty":17.918738,"marketCap":23933956117.95},{"date":"2024-07-12","current":19.584876,"twenty":-33.111797,"median":2.054709,"eighty":17.979015,"marketCap":24270853156.73},{"date":"2024-07-15","current":19.378702,"twenty":-33.111797,"median":2.055115,"eighty":18.019392,"marketCap":24112334050.51},{"date":"2024-08-02","current":19.96514,"twenty":-33.253363,"median":2.064907,"eighty":18.14601,"marketCap":24547304134.85},{"date":"2024-08-09","current":20.036292,"twenty":-33.253363,"median":2.069311,"eighty":18.413231,"marketCap":24919674492.96},{"date":"2024-08-16","current":20.302677,"twenty":-33.253363,"median":2.074041,"eighty":18.522385,"marketCap":25422946671.64},{"date":"2024-08-23","current":20.19506,"twenty":-33.253363,"median":2.082408,"eighty":18.827087,"marketCap":25571884469.17},{"date":"2024-08-30","current":20.402269,"twenty":-33.253363,"median":2.088411,"eighty":18.994236,"marketCap":25762723305.83},{"date":"2024-09-06","current":20.917317,"twenty":-33.253363,"median":2.090448,"eighty":19.141731,"marketCap":26436521104.84},{"date":"2024-09-13","current":21.126544,"twenty":-33.253363,"median":2.097616,"eighty":19.189375,"marketCap":26577201378.01},{"date":"2024-09-20","current":20.667427,"twenty":-33.253363,"median":2.103872,"eighty":19.242115,"marketCap":26242890373.23},{"date":"2024-09-27","current":20.815348,"twenty":-33.253363,"median":2.111481,"eighty":19.30057,"marketCap":26522294257.13},{"date":"2024-10-04","current":20.177436,"twenty":-33.253363,"median":2.117213,"eighty":19.403568,"marketCap":25335695620.82},{"date":"2024-10-11","current":20.213273,"twenty":-33.253363,"median":2.124347,"eighty":19.469262,"marketCap":25175494844.53},{"date":"2024-10-18","current":20.690906,"twenty":-33.253363,"median":2.134442,"eighty":19.594069,"marketCap":25541562946.05},{"date":"2024-10-25","current":20.264525,"twenty":-33.253363,"median":2.141415,"eighty":19.746189,"marketCap":24953076576.05},{"date":"2024-10-31","current":19.533471,"twenty":-33.253363,"median":2.157867,"eighty":19.779371,"marketCap":24178238518.47},{"date":"2024-11-08","current":19.809142,"twenty":-33.281977,"median":2.185323,"eighty":19.786525,"marketCap":24358130092.05},{"date":"2024-11-15","current":8.527556,"twenty":-33.281977,"median":2.207977,"eighty":19.789146,"marketCap":23005998218.87},{"date":"2024-11-22","current":8.570131,"twenty":-33.281977,"median":8.548844,"eighty":19.789146,"marketCap":22924403139.93},{"date":"2024-11-29","current":8.639418,"twenty":-33.281977,"median":8.639645,"eighty":19.789146,"marketCap":23241392265.37},{"date":"2024-12-06","current":8.827922,"twenty":-33.281977,"median":8.671468,"eighty":19.789146,"marketCap":23793681386.81},{"date":"2024-12-13","current":8.429223,"twenty":-33.281977,"median":8.679824,"eighty":19.789146,"marketCap":22545121686.5},{"date":"2024-12-20","current":8.104242,"twenty":-33.281977,"median":8.679824,"eighty":19.789146,"marketCap":21455376510.04},{"date":"2024-12-27","current":8.153606,"twenty":-33.281977,"median":8.679824,"eighty":19.789146,"marketCap":21653503602.68},{"date":"2025-01-03","current":8.339802,"twenty":-33.281977,"median":8.679824,"eighty":19.789146,"marketCap":21809554682.57},{"date":"2025-01-10","current":7.906965,"twenty":-33.31059,"median":8.681741,"eighty":19.789671,"marketCap":20756395048.75},{"date":"2025-01-17","current":8.244861,"twenty":-33.31059,"median":8.681741,"eighty":19.789671,"marketCap":21643397101.68},{"date":"2025-01-24","current":7.911329,"twenty":-33.31059,"median":8.681741,"eighty":19.789671,"marketCap":21003529369.59},{"date":"2025-01-31","current":8.177478,"twenty":-33.31059,"median":8.681741,"eighty":19.789671,"marketCap":21737275028.36},{"date":"2025-02-07","current":8.233049,"twenty":-33.31059,"median":8.681741,"eighty":19.789671,"marketCap":21782812096.36},{"date":"2025-02-14","current":7.952282,"twenty":-33.31059,"median":8.681741,"eighty":19.789671,"marketCap":21178399097.24},{"date":"2025-02-21","current":7.959398,"twenty":-33.31059,"median":8.681741,"eighty":19.789671,"marketCap":21239499949.46},{"date":"2025-02-28","current":8.368494,"twenty":-33.31059,"median":8.681741,"eighty":19.789671,"marketCap":22205681709.4},{"date":"2025-03-07","current":8.493658,"twenty":-33.339204,"median":8.68233,"eighty":19.790195,"marketCap":23455520055.76},{"date":"2025-03-14","current":8.625948,"twenty":-33.339204,"median":8.68233,"eighty":19.790195,"marketCap":23895890781.52},{"date":"2025-03-21","current":8.849603,"twenty":-33.339204,"median":8.794071,"eighty":19.790195,"marketCap":24486206379.25},{"date":"2025-03-28","current":8.616491,"twenty":-33.339204,"median":8.794071,"eighty":19.790195,"marketCap":23717673068.25},{"date":"2025-04-04","current":7.757246,"twenty":-33.339204,"median":8.794071,"eighty":19.790195,"marketCap":21896144567.94},{"date":"2025-04-11","current":7.515703,"twenty":-33.31059,"median":8.761823,"eighty":19.789671,"marketCap":21435009680.47},{"date":"2025-04-17","current":8.036855,"twenty":-33.31059,"median":8.761823,"eighty":19.789671,"marketCap":23304503799.25},{"date":"2025-04-25","current":8.053328,"twenty":-33.339204,"median":8.794071,"eighty":19.790195,"marketCap":23317800030.59},{"date":"2025-05-02","current":8.39729,"twenty":-33.339204,"median":8.794071,"eighty":19.790195,"marketCap":24146469883.06}],"updateTime":1746409915602}}}