US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Voya

65.68

-0.0350-0.05%

Volume:36.60K

Turnover:2.41M

Market Cap:6.32B

PE:11.82

High:66.28

Open:66.05

Low:65.46

Close:65.71

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VOYA/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VOYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOYA\",,,,,undefined,":{"symbol":"VOYA","market":"US","secType":"STK","nameCN":"Voya","latestPrice":65.675,"timestamp":1746712462019,"preClose":65.71,"halted":0,"volume":36602,"delay":0,"floatShares":95829126,"shares":96210949,"eps":5.556577,"marketStatus":"Trading","change":-0.035,"latestTime":"05-08 09:54:29 EDT","open":66.05,"high":66.275,"low":65.46,"amount":2405278.4688,"amplitude":0.012403,"askPrice":65.81,"askSize":10,"bidPrice":65.66,"bidSize":1,"shortable":3,"etf":0,"ttmEps":5.556577,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1367467200000,"exchange":"NYSE","adjPreClose":65.71,"dividendRate":0.026646,"preHourTrading":{"tag":"盘前","latestPrice":66.7,"preClose":65.71,"latestTime":"08:29 EDT","volume":157,"amount":10408.629785,"timestamp":1746707350511},"postHourTrading":{"tag":"盘后","latestPrice":65.25,"preClose":65.71,"latestTime":"19:25 EDT","volume":176386,"amount":11590114.57,"timestamp":1746660338450},"volumeRatio":0.396329,"impliedVol":0.374,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOYA\",,,,,undefined,":{"symbol":"VOYA","floatShares":95829126,"roa":"0.39%","roe":"9.89%","lyrEps":6.310483,"volumeRatio":0.396329,"shares":96210949,"dividePrice":1.75,"high":66.275,"amplitude":0.012403,"preClose":65.71,"low":65.46,"week52Low":52.4343,"pbRate":"1.44","psRate":"0.79","week52High":84.3,"institutionHeld":0,"latestPrice":65.675,"committee":-0.818182,"eps":5.556577,"divideRate":0.026646,"volume":36602,"delay":0,"ttmEps":5.556577,"open":66.05,"prevYearClose":68.83,"prevWeekClose":61.08,"prevMonthClose":59.2,"prevQuarterClose":67.76,"fiveDayClose":59,"twentyDayClose":60.54,"sixtyDayClose":73.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VOYA\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15273251","market":"us","labels":[],"media":"sec.gov","original_id":"AN153592922000080-VOYA","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VOYA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000080/0001535929-22-000080-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000080/voya-20220630.htm","primary":true,"translateUrl":"","linkName":"voya-20220630.htm","type":"10-Q","id":"NTFILE2KbMBF5UVHMwiuV3","market":"us","size":7819452},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000080/ex21.htm","primary":false,"translateUrl":"","linkName":"ex21.htm","type":"EX-2.1","id":"NTFILE9uXemmmKnscg5hTy","market":"us","size":1220725},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000080/ex101.htm","primary":false,"translateUrl":"","linkName":"ex101.htm","type":"EX-10.1","id":"NTFILEAHJ5nL9GFPyUzvT8","market":"us","size":737212},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000080/a2022q2voyaex311.htm","primary":false,"translateUrl":"","linkName":"a2022q2voyaex311.htm","type":"EX-31.1","id":"NTFILE5fm4aaLqM3uMSctr","market":"us","size":12385},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000080/a2022q2voyaex312.htm","primary":false,"translateUrl":"","linkName":"a2022q2voyaex312.htm","type":"EX-31.2","id":"NTFILEDaxBoJ12L3SYjxwD","market":"us","size":12070},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000080/a2022q2voyaex321.htm","primary":false,"translateUrl":"","linkName":"a2022q2voyaex321.htm","type":"EX-32.1","id":"NTFILEEz36mkEMdnX41m2F","market":"us","size":5460},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000080/a2022q2voyaex322.htm","primary":false,"translateUrl":"","linkName":"a2022q2voyaex322.htm","type":"EX-32.2","id":"NTFILEAwtQMnjsgCSMPuXf","market":"us","size":5336},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000080/voya-20220630_g1.jpg","primary":false,"translateUrl":"","linkName":"voya-20220630_g1.jpg","type":"GRAPHIC","id":"NTFILEHxkC9ixTi19PcsA4","market":"us","size":148950}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15273250","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522212571-VOYA","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"VOYA","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1535929/000119312522212571/0001193125-22-212571-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000119312522212571/d377519dsc13g.htm","primary":true,"translateUrl":"","linkName":"d377519dsc13g.htm","type":"SC 13G","id":"NTFILEDA3pYLASdSS4K2W7","market":"us","size":48623},{"description":"EX-99.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000119312522212571/d377519dex99a.htm","primary":false,"translateUrl":"","linkName":"d377519dex99a.htm","type":"EX-99.A","id":"NTFILEHzG4iJUgoMpTRAWW","market":"us","size":4680}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15273249","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522212576-VOYA","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"VOYA","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1535929/000119312522212576/0001193125-22-212576-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1322652/000119312522212576/d377529dsc13g.htm","primary":true,"translateUrl":"","linkName":"d377529dsc13g.htm","type":"SC 13G","id":"NTFILEBwMHeRychghGHkma","market":"us","size":48658}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15273252","market":"us","labels":[],"media":"sec.gov","original_id":"AN153592922000077-VOYA","pdf_url":"","pub_time":1659369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VOYA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000077/0001535929-22-000077-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000077/a2022q2pressrelease.htm","primary":true,"translateUrl":"","linkName":"a2022q2pressrelease.htm","type":"EX-99.1","id":"NTFILE9N2ETk4RRuA3NXvd","market":"us","size":350285},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000077/voya-20220802.htm","primary":false,"translateUrl":"","linkName":"voya-20220802.htm","type":"8-K","id":"NTFILE8HP4booQ6UEVWZ4j","market":"us","size":40612},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000077/a2022q2voyainvestorsupplem.htm","primary":false,"translateUrl":"","linkName":"a2022q2voyainvestorsupplem.htm","type":"EX-99.2","id":"NTFILE8r5VDytsBD5ntCXz","market":"us","size":2746725},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000077/newsreleaseheadera07a.jpg","primary":false,"translateUrl":"","linkName":"newsreleaseheadera07a.jpg","type":"GRAPHIC","id":"NTFILE64Z4zTf53UwoEqPo","market":"us","size":105482},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000077/voyasupplementfootera03.jpg","primary":false,"translateUrl":"","linkName":"voyasupplementfootera03.jpg","type":"GRAPHIC","id":"NTFILE2h4qHBeuBMmCxKxD","market":"us","size":590556},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000077/voyrfinrgbgrdpos1567a07.jpg","primary":false,"translateUrl":"","linkName":"voyrfinrgbgrdpos1567a07.jpg","type":"GRAPHIC","id":"NTFILE23WT36T83NqizrqT","market":"us","size":148950}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-02 00:00","pubTimestamp":1659369600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15240818","market":"us","labels":[],"media":"sec.gov","original_id":"AN153592922000074-VOYA","pdf_url":"","pub_time":1659024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VOYA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000074/0001535929-22-000074-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000074/voya-20220725.htm","primary":true,"translateUrl":"","linkName":"voya-20220725.htm","type":"8-K","id":"NTFILEGWoxgz7mapFLMCkn","market":"us","size":41287}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-29 00:00","pubTimestamp":1659024000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15209280","market":"us","labels":[],"media":"sec.gov","original_id":"AN153592922000071-VOYA","pdf_url":"","pub_time":1658419200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VOYA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000071/0001535929-22-000071-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000071/voya-20220722.htm","primary":true,"translateUrl":"","linkName":"voya-20220722.htm","type":"8-K","id":"NTFILEEhEaWjun6qaDy5H1","market":"us","size":34787}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-22 00:00","pubTimestamp":1658419200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15148008","market":"us","labels":[],"media":"sec.gov","original_id":"AN153592922000064-VOYA","pdf_url":"","pub_time":1657123200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VOYA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000064/0001535929-22-000064-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000064/exhibit991voyasuccessionpr.htm","primary":true,"translateUrl":"","linkName":"exhibit991voyasuccessionpr.htm","type":"EX-99.1","id":"NTFILEBKXSk1Uv8PGfY8Rv","market":"us","size":15822},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000064/voya-20220707.htm","primary":false,"translateUrl":"","linkName":"voya-20220707.htm","type":"8-K","id":"NTFILE8K4ay5ppyEHs7qhq","market":"us","size":45089},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000064/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEH43KvWhqFFnxRwN8","market":"us","size":18468},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000064/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILECXkzL48vbws9BEj3","market":"us","size":759},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000064/image_2a.jpg","primary":false,"translateUrl":"","linkName":"image_2a.jpg","type":"GRAPHIC","id":"NTFILE2nkaR9WeizRPUx3A","market":"us","size":6186}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-07 00:00","pubTimestamp":1657123200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15115254","market":"us","labels":[],"media":"sec.gov","original_id":"AN153592922000057-VOYA","pdf_url":"","pub_time":1656432000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"VOYA","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000057/0001535929-22-000057-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000057/a2021voya401kvriacagents11.htm","primary":true,"translateUrl":"","linkName":"a2021voya401kvriacagents11.htm","type":"11-K","id":"NTFILE9mchgXK25GMzJ98n","market":"us","size":236843},{"description":"EX-1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000057/a2021vriacagentsexhibit1.htm","primary":false,"translateUrl":"","linkName":"a2021vriacagentsexhibit1.htm","type":"EX-1","id":"NTFILE4w4QmyYZYzHeyckU","market":"us","size":2646},{"description":"EX-2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000057/a2021vriacagentsexhibit2.htm","primary":false,"translateUrl":"","linkName":"a2021vriacagentsexhibit2.htm","type":"EX-2","id":"NTFILEEVf78tkB1tud97yE","market":"us","size":2615},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000057/voyrfinrgbgrdpos1567a07a.jpg","primary":false,"translateUrl":"","linkName":"voyrfinrgbgrdpos1567a07a.jpg","type":"GRAPHIC","id":"NTFILE5FBRuwKMvwc5LsvX","market":"us","size":148950}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-29 00:00","pubTimestamp":1656432000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15115253","market":"us","labels":[],"media":"sec.gov","original_id":"AN153592922000060-VOYA","pdf_url":"","pub_time":1656432000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"VOYA","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000060/0001535929-22-000060-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000060/a2021voya401ksavingsplan.htm","primary":true,"translateUrl":"","linkName":"a2021voya401ksavingsplan.htm","type":"11-K","id":"NTFILE72RWD352SxmzDvvi","market":"us","size":230223},{"description":"EX-1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000060/a2021savingsplanexhibit1.htm","primary":false,"translateUrl":"","linkName":"a2021savingsplanexhibit1.htm","type":"EX-1","id":"NTFILEEbXLZ7keNvGg1iFK","market":"us","size":2439},{"description":"EX-2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000060/a2021savingsplanexhibit2.htm","primary":false,"translateUrl":"","linkName":"a2021savingsplanexhibit2.htm","type":"EX-2","id":"NTFILE9W1XVYBNNLdyNWuY","market":"us","size":2407},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000060/voyrfinrgbgrdpos1567a06.jpg","primary":false,"translateUrl":"","linkName":"voyrfinrgbgrdpos1567a06.jpg","type":"GRAPHIC","id":"NTFILEA3cQnrQBtzHNcgek","market":"us","size":148950}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-29 00:00","pubTimestamp":1656432000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15078017","market":"us","labels":[],"media":"sec.gov","original_id":"AN153592922000051-VOYA","pdf_url":"","pub_time":1655827200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VOYA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000051/0001535929-22-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000051/voya-20220621.htm","primary":true,"translateUrl":"","linkName":"voya-20220621.htm","type":"8-K","id":"NTFILE8FrqswrwCJShYcSQ","market":"us","size":33526}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-22 00:00","pubTimestamp":1655827200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15046495","market":"us","labels":[],"media":"sec.gov","original_id":"AN153592922000048-VOYA","pdf_url":"","pub_time":1655395200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VOYA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000048/0001535929-22-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000048/voya-20220613.htm","primary":true,"translateUrl":"","linkName":"voya-20220613.htm","type":"8-K","id":"NTFILEGHaShRYmP1AkcyEk","market":"us","size":52289}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-17 00:00","pubTimestamp":1655395200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15046498","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522172406-VOYA","pdf_url":"","pub_time":1655049600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VOYA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1535929/000119312522172406/0001193125-22-172406-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000119312522172406/d355322dex991.htm","primary":true,"translateUrl":"","linkName":"d355322dex991.htm","type":"EX-99.1","id":"NTFILE2qoPpXoaMBUyYFkC","market":"us","size":18575},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000119312522172406/d355322d8k.htm","primary":false,"translateUrl":"","linkName":"d355322d8k.htm","type":"8-K","id":"NTFILEHLhjBGm3ntSLAAmX","market":"us","size":28356},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000119312522172406/d355322dex992.htm","primary":false,"translateUrl":"","linkName":"d355322dex992.htm","type":"EX-99.2","id":"NTFILE6tqS8oJuxT6vUjTK","market":"us","size":10208},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000119312522172406/g355322ex99_2p1g1.jpg","primary":false,"translateUrl":"","linkName":"g355322ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILEHpfKsS41LrMdhf5n","market":"us","size":120732},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000119312522172406/g355322ex99_2p2g1.jpg","primary":false,"translateUrl":"","linkName":"g355322ex99_2p2g1.jpg","type":"GRAPHIC","id":"NTFILE4p91AA3W6cnfmDBG","market":"us","size":498080},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000119312522172406/g355322ex99_2p3g1.jpg","primary":false,"translateUrl":"","linkName":"g355322ex99_2p3g1.jpg","type":"GRAPHIC","id":"NTFILEHDcMrpjGc7W1BpKh","market":"us","size":172331},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000119312522172406/g355322ex99_2p4g1.jpg","primary":false,"translateUrl":"","linkName":"g355322ex99_2p4g1.jpg","type":"GRAPHIC","id":"NTFILEB4uHitNzE77fSGPc","market":"us","size":286557},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000119312522172406/g355322ex99_2p5g1.jpg","primary":false,"translateUrl":"","linkName":"g355322ex99_2p5g1.jpg","type":"GRAPHIC","id":"NTFILECbFjMm95qhoQbLNL","market":"us","size":204097},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000119312522172406/g355322ex99_2p6g1.jpg","primary":false,"translateUrl":"","linkName":"g355322ex99_2p6g1.jpg","type":"GRAPHIC","id":"NTFILEA8Zk2ytHSEPRu3C9","market":"us","size":62942},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000119312522172406/g355322ex99_2p7g1.jpg","primary":false,"translateUrl":"","linkName":"g355322ex99_2p7g1.jpg","type":"GRAPHIC","id":"NTFILE3noSoXasB3LHgXsB","market":"us","size":305795},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000119312522172406/g355322ex99_2p8g1.jpg","primary":false,"translateUrl":"","linkName":"g355322ex99_2p8g1.jpg","type":"GRAPHIC","id":"NTFILE5AWW8oAUfAyrSrkB","market":"us","size":290711},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000119312522172406/g355322img001.jpg","primary":false,"translateUrl":"","linkName":"g355322img001.jpg","type":"GRAPHIC","id":"NTFILE2tjmmgGmSj8phmUh","market":"us","size":21627}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-13 00:00","pubTimestamp":1655049600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14942072","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522162370-VOYA","pdf_url":"","pub_time":1653580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"VOYA","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1535929/000119312522162370/0001193125-22-162370-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275214/000119312522162370/d359866dsc13g.htm","primary":true,"translateUrl":"","linkName":"d359866dsc13g.htm","type":"SC 13G","id":"NTFILEHz9M6Gf9MzzKsb8w","market":"us","size":48578},{"description":"EX-99.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275214/000119312522162370/d359866dex99a.htm","primary":false,"translateUrl":"","linkName":"d359866dex99a.htm","type":"EX-99.A","id":"NTFILE3wVirYNeydsYSVtm","market":"us","size":3911}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-05-27 00:00","pubTimestamp":1653580800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14942071","market":"us","labels":[],"media":"sec.gov","original_id":"AN153592922000042-VOYA","pdf_url":"","pub_time":1653580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VOYA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000042/0001535929-22-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000042/voya-20220526.htm","primary":true,"translateUrl":"","linkName":"voya-20220526.htm","type":"8-K","id":"NTFILEA8max44UwF4NfT6W","market":"us","size":59222}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-27 00:00","pubTimestamp":1653580800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14817691","market":"us","labels":[],"media":"sec.gov","original_id":"AN153592922000037-VOYA","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VOYA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000037/0001535929-22-000037-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000037/voya-20220331.htm","primary":true,"translateUrl":"","linkName":"voya-20220331.htm","type":"10-Q","id":"NTFILE4XkHeZEUjCjBAF8X","market":"us","size":6382035},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000037/a2022q1voyaex311.htm","primary":false,"translateUrl":"","linkName":"a2022q1voyaex311.htm","type":"EX-31.1","id":"NTFILEFVJfdqEqZyBQQqaz","market":"us","size":12382},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000037/a2022q1voyaex312.htm","primary":false,"translateUrl":"","linkName":"a2022q1voyaex312.htm","type":"EX-31.2","id":"NTFILE4WjcoCqyNiRJ9m7a","market":"us","size":12067},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000037/a2022q1voyaex321.htm","primary":false,"translateUrl":"","linkName":"a2022q1voyaex321.htm","type":"EX-32.1","id":"NTFILE7aie3DUHPWavfYmG","market":"us","size":5458},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000037/a2022q1voyaex322.htm","primary":false,"translateUrl":"","linkName":"a2022q1voyaex322.htm","type":"EX-32.2","id":"NTFILE2QwnfRxPAmYkiHEN","market":"us","size":5334},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000037/voya-20220331_g1.jpg","primary":false,"translateUrl":"","linkName":"voya-20220331_g1.jpg","type":"GRAPHIC","id":"NTFILE51sDhGcwTbFTQF2r","market":"us","size":148950}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14817692","market":"us","labels":[],"media":"sec.gov","original_id":"AN153592922000034-VOYA","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VOYA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000034/0001535929-22-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000034/a2022q1pressrelease.htm","primary":true,"translateUrl":"","linkName":"a2022q1pressrelease.htm","type":"EX-99.1","id":"NTFILEDosP3MSYEbZgNJzZ","market":"us","size":352851},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000034/voya-20220503.htm","primary":false,"translateUrl":"","linkName":"voya-20220503.htm","type":"8-K","id":"NTFILECbwAbZNyLya9WFtC","market":"us","size":40184},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000034/a2022q1voyainvestorsupplem.htm","primary":false,"translateUrl":"","linkName":"a2022q1voyainvestorsupplem.htm","type":"EX-99.2","id":"NTFILEEXPBHVZeV7S6h74Z","market":"us","size":2901759},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000034/newsreleaseheadera07a.jpg","primary":false,"translateUrl":"","linkName":"newsreleaseheadera07a.jpg","type":"GRAPHIC","id":"NTFILE6L5HQCP4iS2m37YR","market":"us","size":105482},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000034/voyasupplementfootera03.jpg","primary":false,"translateUrl":"","linkName":"voyasupplementfootera03.jpg","type":"GRAPHIC","id":"NTFILE99D8wR7zUzhzEdfY","market":"us","size":590556},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000034/voyrfinrgbgrdpos1567a07.jpg","primary":false,"translateUrl":"","linkName":"voyrfinrgbgrdpos1567a07.jpg","type":"GRAPHIC","id":"NTFILEF3QGYRdLbiANPbWP","market":"us","size":148950}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14780608","market":"us","labels":[],"media":"sec.gov","original_id":"AN153592922000030-VOYA","pdf_url":"","pub_time":1650902400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VOYA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000030/0001535929-22-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000030/voya-20220426.htm","primary":true,"translateUrl":"","linkName":"voya-20220426.htm","type":"8-K","id":"NTFILE7mX3CVZXKDSXkSEt","market":"us","size":33156}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-26 00:00","pubTimestamp":1650902400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14780609","market":"us","labels":[],"media":"sec.gov","original_id":"AN153592922000027-VOYA","pdf_url":"","pub_time":1650816000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VOYA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000027/0001535929-22-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000027/voya-20220425.htm","primary":true,"translateUrl":"","linkName":"voya-20220425.htm","type":"8-K","id":"NTFILEDHhapE6ycet2KCuH","market":"us","size":34797}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-25 00:00","pubTimestamp":1650816000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14325597","market":"us","labels":[],"media":"sec.gov","original_id":"AN153592922000022-VOYA","pdf_url":"","pub_time":1646323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VOYA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000022/0001535929-22-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000022/voya-20220303.htm","primary":true,"translateUrl":"","linkName":"voya-20220303.htm","type":"8-K","id":"NTFILE4aFeaUsRdeFQc45c","market":"us","size":35476}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-04 00:00","pubTimestamp":1646323200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14270102","market":"us","labels":[],"media":"sec.gov","original_id":"AN153592922000018-VOYA","pdf_url":"","pub_time":1645459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"VOYA","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000018/0001535929-22-000018-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000018/voya-20211231.htm","primary":true,"translateUrl":"","linkName":"voya-20211231.htm","type":"10-K","id":"NTFILE7SiVygc95ixArZ91","market":"us","size":10385889},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000018/a2021q4voyaex211.htm","primary":false,"translateUrl":"","linkName":"a2021q4voyaex211.htm","type":"EX-21.1","id":"NTFILE3Do84qkteN5SZjnb","market":"us","size":192630},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000018/a2021q4voyaex231.htm","primary":false,"translateUrl":"","linkName":"a2021q4voyaex231.htm","type":"EX-23.1","id":"NTFILE3PMiqvgy72PbBY6A","market":"us","size":8813},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000018/a2021q4voyaex311.htm","primary":false,"translateUrl":"","linkName":"a2021q4voyaex311.htm","type":"EX-31.1","id":"NTFILEA6LKDLMyYXNusTEE","market":"us","size":12385},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000018/a2021q4voyaex312.htm","primary":false,"translateUrl":"","linkName":"a2021q4voyaex312.htm","type":"EX-31.2","id":"NTFILE8faFzohnErV1H6hx","market":"us","size":12070},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000018/a2021q4voyaex321.htm","primary":false,"translateUrl":"","linkName":"a2021q4voyaex321.htm","type":"EX-32.1","id":"NTFILEB4AzS3JzXrXkwKMM","market":"us","size":5461},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000018/a2021q4voyaex322.htm","primary":false,"translateUrl":"","linkName":"a2021q4voyaex322.htm","type":"EX-32.2","id":"NTFILECPBSkWsRyWTqBtbG","market":"us","size":5337},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000018/voya-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"voya-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILE8hpUv2YkwCDBsBGx","market":"us","size":148950},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000018/voya-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"voya-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILEGbdY8MBz4wvuz2Yv","market":"us","size":87166},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000018/voya-20211231_g3.jpg","primary":false,"translateUrl":"","linkName":"voya-20211231_g3.jpg","type":"GRAPHIC","id":"NTFILE7UBgGkCUVQNegd56","market":"us","size":235474},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000018/voya-20211231_g4.jpg","primary":false,"translateUrl":"","linkName":"voya-20211231_g4.jpg","type":"GRAPHIC","id":"NTFILE68oudQTsEjWaj3i3","market":"us","size":160737},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592922000018/voya-20211231_g5.jpg","primary":false,"translateUrl":"","linkName":"voya-20211231_g5.jpg","type":"GRAPHIC","id":"NTFILE2qTqUWpDB5tgE5aC","market":"us","size":105119}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-22 00:00","pubTimestamp":1645459200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":6,"totalSize":255,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VOYA\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"VOYA","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"Voya Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-26"},{"date":"2025-05-06","symbol":"VOYA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.69,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-02-25","symbol":"VOYA","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"Voya Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-04","symbol":"VOYA","fiscalQuarterEnding":"2024/12","expectedEps":0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.5},{"date":"2024-11-26","symbol":"VOYA","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"Voya Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VOYA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-30","value":0.01,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-30","value":0.01,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-30","value":0.01,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-30","value":0.01,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-29","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VOYA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4615,"hold":0.4615,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4615,"analysts":13,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VOYA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VOYA","date":"2025-05-07","current":10.132426,"percent":0.723941,"low":-41.198195,"twenty":-5.527657,"median":8.371919,"eighty":11.102386,"high":14.929161,"avg":3.829386,"sd":11.85419,"marketCap":5795747567},"quantilePoints":[{"date":"2020-05-08","current":-10.889065,"twenty":-3.149299,"median":4.192913,"eighty":15.294434,"marketCap":5662313631},{"date":"2020-05-15","current":-9.889667,"twenty":-3.219031,"median":4.176158,"eighty":15.238275,"marketCap":5142627016},{"date":"2020-05-22","current":-10.209863,"twenty":-3.250691,"median":4.160187,"eighty":15.201386,"marketCap":5309128553},{"date":"2020-05-29","current":-10.927876,"twenty":-3.283723,"median":4.146975,"eighty":15.117188,"marketCap":5682495636},{"date":"2020-06-05","current":-12.640436,"twenty":-3.301463,"median":4.140014,"eighty":15.053735,"marketCap":6573026584},{"date":"2020-06-12","current":-11.609504,"twenty":-3.309141,"median":4.132133,"eighty":15.013444,"marketCap":6036942090},{"date":"2020-06-19","current":-11.284457,"twenty":-3.317837,"median":4.121928,"eighty":14.929649,"marketCap":5867917802},{"date":"2020-06-26","current":-10.966688,"twenty":-3.338498,"median":4.113423,"eighty":14.750312,"marketCap":5702677640},{"date":"2020-07-02","current":-11.100102,"twenty":-3.3434,"median":4.10715,"eighty":14.521501,"marketCap":5772053281},{"date":"2020-07-10","current":-11.269903,"twenty":-3.348139,"median":4.098962,"eighty":14.470801,"marketCap":5860349550},{"date":"2020-07-17","current":-11.958808,"twenty":-3.365023,"median":4.088105,"eighty":14.401127,"marketCap":6218580130},{"date":"2020-07-24","current":-11.932125,"twenty":-3.371453,"median":4.075259,"eighty":14.362826,"marketCap":6204705002},{"date":"2020-07-31","current":-11.983065,"twenty":-3.388985,"median":4.053035,"eighty":14.29667,"marketCap":6231193883},{"date":"2020-08-07","current":-7.935172,"twenty":-3.403915,"median":4.036573,"eighty":14.253893,"marketCap":6411618885},{"date":"2020-08-14","current":-8.146006,"twenty":-3.444436,"median":4.023919,"eighty":14.253893,"marketCap":6581972860},{"date":"2020-08-21","current":-7.821165,"twenty":-3.462054,"median":3.928365,"eighty":14.253893,"marketCap":6319501550},{"date":"2020-08-28","current":-8.174117,"twenty":-3.512721,"median":3.890095,"eighty":14.253893,"marketCap":6604686724},{"date":"2020-09-04","current":-7.930487,"twenty":-3.572575,"median":3.846909,"eighty":14.253893,"marketCap":6407833241},{"date":"2020-09-11","current":-7.640004,"twenty":-3.599412,"median":3.812496,"eighty":14.253893,"marketCap":6173123319},{"date":"2020-09-18","current":-7.449473,"twenty":-3.65196,"median":3.79393,"eighty":14.253893,"marketCap":6019173801},{"date":"2020-09-25","current":-7.277682,"twenty":-3.681533,"median":3.759514,"eighty":14.253893,"marketCap":5880366858},{"date":"2020-10-02","current":-7.518189,"twenty":-3.705351,"median":3.746011,"eighty":14.253893,"marketCap":6074696578},{"date":"2020-10-09","current":-7.686856,"twenty":-3.734716,"median":3.725505,"eighty":14.253893,"marketCap":6210979758},{"date":"2020-10-16","current":-7.935172,"twenty":-3.754105,"median":3.699498,"eighty":14.253893,"marketCap":6411618885},{"date":"2020-10-23","current":-8.205352,"twenty":-3.79162,"median":3.636758,"eighty":14.253893,"marketCap":6629924350},{"date":"2020-10-30","current":-7.485392,"twenty":-7.294549,"median":3.203102,"eighty":14.253893,"marketCap":6048197070},{"date":"2020-11-06","current":-5.081065,"twenty":-7.386378,"median":3.045387,"eighty":14.253893,"marketCap":6341169317},{"date":"2020-11-13","current":-5.599087,"twenty":-7.386378,"median":2.98803,"eighty":14.253893,"marketCap":6987660494},{"date":"2020-11-20","current":-5.801439,"twenty":-7.386378,"median":2.919662,"eighty":14.253893,"marketCap":7240196110},{"date":"2020-11-27","current":-6.00278,"twenty":-7.386378,"median":2.870106,"eighty":14.253893,"marketCap":7491469048},{"date":"2020-12-04","current":-6.010874,"twenty":-7.386378,"median":2.802196,"eighty":14.253893,"marketCap":7501570473},{"date":"2020-12-11","current":-5.837863,"twenty":-7.386378,"median":2.760196,"eighty":14.253893,"marketCap":7285652521},{"date":"2020-12-18","current":-5.671934,"twenty":-7.386378,"median":2.727632,"eighty":14.253893,"marketCap":7078573316},{"date":"2020-12-24","current":-5.80751,"twenty":-7.386378,"median":2.718459,"eighty":14.253893,"marketCap":7247772179},{"date":"2020-12-31","current":-5.950168,"twenty":-7.386378,"median":2.710926,"eighty":14.253893,"marketCap":7425809788},{"date":"2021-01-08","current":-6.069556,"twenty":-7.386378,"median":2.682961,"eighty":14.253893,"marketCap":7574805801},{"date":"2021-01-15","current":-6.020991,"twenty":-7.386378,"median":2.65864,"eighty":14.253893,"marketCap":7514197254},{"date":"2021-01-22","current":-5.845957,"twenty":-7.386378,"median":2.631045,"eighty":14.253893,"marketCap":7295753946},{"date":"2021-01-29","current":-5.611228,"twenty":-7.386378,"median":2.604138,"eighty":14.253893,"marketCap":7002812631},{"date":"2021-02-05","current":-5.866192,"twenty":-7.386378,"median":2.579324,"eighty":14.253893,"marketCap":7321007507},{"date":"2021-02-12","current":-33.094757,"twenty":-7.478209,"median":2.559827,"eighty":14.253893,"marketCap":6817520000},{"date":"2021-02-19","current":-35.171456,"twenty":-7.495075,"median":2.554953,"eighty":14.253893,"marketCap":7245320000},{"date":"2021-02-26","current":-36.285049,"twenty":-7.58222,"median":2.54742,"eighty":14.253893,"marketCap":7474720000},{"date":"2021-03-05","current":-37.4039,"twenty":-7.668115,"median":2.522163,"eighty":14.257375,"marketCap":7705203453},{"date":"2021-03-12","current":-38.479623,"twenty":-7.735894,"median":2.50887,"eighty":14.257375,"marketCap":7926802331},{"date":"2021-03-19","current":-38.377459,"twenty":-7.819291,"median":2.482283,"eighty":14.257375,"marketCap":7905756628},{"date":"2021-03-26","current":-37.944766,"twenty":-7.905157,"median":2.432169,"eighty":14.253893,"marketCap":7816621883},{"date":"2021-04-01","current":-39.110633,"twenty":-7.932361,"median":2.359406,"eighty":14.253893,"marketCap":8056790500},{"date":"2021-04-09","current":-39.976019,"twenty":-7.959535,"median":2.347476,"eighty":14.257375,"marketCap":8235059989},{"date":"2021-04-16","current":-40.315755,"twenty":-8.077915,"median":2.32178,"eighty":14.257375,"marketCap":8305045437},{"date":"2021-04-23","current":-39.592154,"twenty":-8.135386,"median":2.272225,"eighty":14.257375,"marketCap":8155983627},{"date":"2021-04-30","current":-39.898066,"twenty":-8.172243,"median":2.191925,"eighty":14.253893,"marketCap":8219001628},{"date":"2021-05-07","current":-41.180546,"twenty":-9.96826,"median":-0.122445,"eighty":14.253893,"marketCap":8483192480},{"date":"2021-05-14","current":8.496083,"twenty":-9.96826,"median":-0.122445,"eighty":14.253893,"marketCap":8326161631},{"date":"2021-05-21","current":8.222694,"twenty":-9.96826,"median":-0.122445,"eighty":14.253893,"marketCap":8058240589},{"date":"2021-05-28","current":8.105174,"twenty":-9.96826,"median":-0.122445,"eighty":14.253893,"marketCap":7943070910},{"date":"2021-06-04","current":8.074248,"twenty":-9.96826,"median":-0.122445,"eighty":14.253893,"marketCap":7912763100},{"date":"2021-06-11","current":8.045796,"twenty":-9.96826,"median":-0.122445,"eighty":14.253893,"marketCap":7884879914},{"date":"2021-06-18","current":7.351809,"twenty":-9.96826,"median":-0.122445,"eighty":14.253893,"marketCap":7204772652},{"date":"2021-06-25","current":7.684576,"twenty":-9.96826,"median":-0.122445,"eighty":14.253893,"marketCap":7530884690},{"date":"2021-07-02","current":7.778592,"twenty":-9.96826,"median":-0.118316,"eighty":14.253893,"marketCap":7623020434},{"date":"2021-07-09","current":7.710554,"twenty":-9.96826,"median":-0.079313,"eighty":14.253893,"marketCap":7556343251},{"date":"2021-07-16","current":7.669732,"twenty":-9.96826,"median":-0.043064,"eighty":14.253893,"marketCap":7516336942},{"date":"2021-07-23","current":7.764985,"twenty":-9.96826,"median":-0.043064,"eighty":14.253893,"marketCap":7609684997},{"date":"2021-07-30","current":7.966624,"twenty":-9.96826,"median":-0.043064,"eighty":14.253893,"marketCap":7807291920},{"date":"2021-08-06","current":5.092232,"twenty":-9.96826,"median":0.012672,"eighty":14.253893,"marketCap":7663809462},{"date":"2021-08-13","current":5.054545,"twenty":-9.942063,"median":2.474307,"eighty":14.250411,"marketCap":7607090920},{"date":"2021-08-20","current":4.838977,"twenty":-9.942063,"median":2.493804,"eighty":14.250411,"marketCap":7282660857},{"date":"2021-08-27","current":4.942993,"twenty":-9.942063,"median":2.50887,"eighty":14.250411,"marketCap":7439204034},{"date":"2021-09-03","current":4.856313,"twenty":-9.942063,"median":2.50887,"eighty":14.250411,"marketCap":7308751386},{"date":"2021-09-10","current":4.790738,"twenty":-9.942063,"median":2.50887,"eighty":14.250411,"marketCap":7210061122},{"date":"2021-09-17","current":4.672402,"twenty":-9.942063,"median":2.50887,"eighty":14.250411,"marketCap":7031964899},{"date":"2021-09-24","current":4.596275,"twenty":-9.942063,"median":2.50887,"eighty":14.250411,"marketCap":6917393443},{"date":"2021-10-01","current":4.667126,"twenty":-9.942063,"median":2.559384,"eighty":14.250411,"marketCap":7024024303},{"date":"2021-10-08","current":4.896261,"twenty":-9.942063,"median":2.656867,"eighty":14.250411,"marketCap":7368873041},{"date":"2021-10-15","current":5.175143,"twenty":-9.942063,"median":2.672819,"eighty":14.250411,"marketCap":7788590256},{"date":"2021-10-22","current":5.227904,"twenty":-9.942063,"median":2.685226,"eighty":14.250411,"marketCap":7867996215},{"date":"2021-10-29","current":5.258808,"twenty":-9.942063,"median":2.692316,"eighty":14.250411,"marketCap":7914505420},{"date":"2021-11-05","current":3.820908,"twenty":-9.942063,"median":3.184605,"eighty":14.250411,"marketCap":7565398070},{"date":"2021-11-12","current":3.751396,"twenty":-9.942063,"median":3.59911,"eighty":14.250411,"marketCap":7427764654},{"date":"2021-11-19","current":3.658901,"twenty":-9.942063,"median":3.59911,"eighty":14.250411,"marketCap":7244623416},{"date":"2021-11-26","current":3.481758,"twenty":-9.942063,"median":3.481758,"eighty":14.250411,"marketCap":6893880195},{"date":"2021-12-03","current":3.492409,"twenty":-9.942063,"median":3.465501,"eighty":14.250411,"marketCap":6914969187},{"date":"2021-12-10","current":3.544543,"twenty":-9.942063,"median":3.465501,"eighty":14.250411,"marketCap":7018194248},{"date":"2021-12-17","current":3.519877,"twenty":-9.942063,"median":3.465501,"eighty":14.250411,"marketCap":6969356585},{"date":"2021-12-23","current":3.787834,"twenty":-9.942063,"median":3.451486,"eighty":14.250411,"marketCap":7499911203},{"date":"2021-12-31","current":3.717201,"twenty":-9.942063,"median":3.451486,"eighty":14.250411,"marketCap":7360057893},{"date":"2022-01-07","current":4.066442,"twenty":-9.915865,"median":3.458494,"eighty":14.246929,"marketCap":8051554812},{"date":"2022-01-14","current":4.175755,"twenty":-9.915865,"median":3.458494,"eighty":14.246929,"marketCap":8267994458},{"date":"2022-01-21","current":3.90948,"twenty":-9.915865,"median":3.458494,"eighty":14.246929,"marketCap":7740769680},{"date":"2022-01-28","current":3.776622,"twenty":-9.915865,"median":3.458494,"eighty":14.246929,"marketCap":7477712265},{"date":"2022-02-04","current":3.941433,"twenty":-9.915865,"median":3.458494,"eighty":14.246929,"marketCap":7804036653},{"date":"2022-02-11","current":3.575786,"twenty":-9.915865,"median":3.458494,"eighty":14.246929,"marketCap":7602120000},{"date":"2022-02-18","current":3.509238,"twenty":-9.915865,"median":3.458494,"eighty":14.246929,"marketCap":7460640000},{"date":"2022-02-25","current":3.417172,"twenty":-9.915865,"median":3.283077,"eighty":14.246929,"marketCap":7264907543},{"date":"2022-03-04","current":3.144496,"twenty":-9.915865,"median":3.147985,"eighty":14.246929,"marketCap":6685198655},{"date":"2022-03-11","current":3.122562,"twenty":-9.915865,"median":3.03732,"eighty":14.246929,"marketCap":6638567593},{"date":"2022-03-18","current":3.317473,"twenty":-9.915865,"median":3.03732,"eighty":14.246929,"marketCap":7052948169},{"date":"2022-03-25","current":3.360344,"twenty":-9.915865,"median":3.03732,"eighty":14.246929,"marketCap":7144090700},{"date":"2022-04-01","current":3.322957,"twenty":-9.915865,"median":3.03732,"eighty":14.246929,"marketCap":7064605935},{"date":"2022-04-08","current":3.320464,"twenty":-9.915865,"median":3.03732,"eighty":14.246929,"marketCap":7059306951},{"date":"2022-04-14","current":3.245726,"twenty":-9.915865,"median":3.03732,"eighty":14.246929,"marketCap":6900413891},{"date":"2022-04-22","current":3.192399,"twenty":-9.915865,"median":3.03732,"eighty":14.246929,"marketCap":6787041194},{"date":"2022-04-29","current":3.03338,"twenty":-9.915865,"median":3.032609,"eighty":14.246929,"marketCap":6448965854},{"date":"2022-05-06","current":6.115153,"twenty":-9.915865,"median":3.032609,"eighty":13.857545,"marketCap":6524868678},{"date":"2022-05-13","current":5.996413,"twenty":-9.915865,"median":3.032609,"eighty":13.596308,"marketCap":6398172199},{"date":"2022-05-20","current":6.028971,"twenty":-9.915865,"median":3.032609,"eighty":13.578446,"marketCap":6432911556},{"date":"2022-05-27","current":6.62076,"twenty":-9.915865,"median":3.032609,"eighty":13.520398,"marketCap":7064350461},{"date":"2022-06-03","current":6.339229,"twenty":-9.915865,"median":3.032609,"eighty":13.426626,"marketCap":6763957196},{"date":"2022-06-10","current":5.982049,"twenty":-9.915865,"median":3.032609,"eighty":13.255457,"marketCap":6382846012},{"date":"2022-06-17","current":5.550177,"twenty":-9.915865,"median":3.032609,"eighty":13.149779,"marketCap":5922038656},{"date":"2022-06-24","current":5.816386,"twenty":-9.942063,"median":3.031837,"eighty":13.066922,"marketCap":6206083989},{"date":"2022-07-01","current":5.813513,"twenty":-9.942063,"median":3.031837,"eighty":12.746414,"marketCap":6203018751},{"date":"2022-07-08","current":5.661257,"twenty":-9.942063,"median":3.031837,"eighty":12.602271,"marketCap":6040561169},{"date":"2022-07-15","current":5.558795,"twenty":-9.942063,"median":3.031837,"eighty":12.455726,"marketCap":5931234369},{"date":"2022-07-22","current":5.648808,"twenty":-9.942063,"median":3.031837,"eighty":12.254737,"marketCap":6027278474},{"date":"2022-07-29","current":5.760846,"twenty":-9.942063,"median":3.031837,"eighty":12.166919,"marketCap":6146822732},{"date":"2022-08-05","current":8.805393,"twenty":-9.942063,"median":3.031837,"eighty":11.963004,"marketCap":5917224382},{"date":"2022-08-12","current":9.462556,"twenty":-9.942063,"median":3.031837,"eighty":10.639616,"marketCap":6358837520},{"date":"2022-08-19","current":9.477127,"twenty":-9.942063,"median":3.031837,"eighty":10.577882,"marketCap":6368629386},{"date":"2022-08-26","current":9.108475,"twenty":-9.942063,"median":3.031837,"eighty":10.525078,"marketCap":6120895186},{"date":"2022-09-02","current":8.929249,"twenty":-9.942063,"median":3.031837,"eighty":10.038189,"marketCap":6000455239},{"date":"2022-09-09","current":9.246902,"twenty":-9.942063,"median":3.031837,"eighty":9.909947,"marketCap":6213917909},{"date":"2022-09-16","current":9.158017,"twenty":-9.942063,"median":3.031837,"eighty":9.786918,"marketCap":6154187529},{"date":"2022-09-23","current":8.811222,"twenty":-9.942063,"median":3.031837,"eighty":9.718542,"marketCap":5921141128},{"date":"2022-09-30","current":8.815593,"twenty":-9.942063,"median":3.031837,"eighty":9.670272,"marketCap":5924078688},{"date":"2022-10-07","current":9.311015,"twenty":-9.942063,"median":3.031837,"eighty":9.605716,"marketCap":6257002118},{"date":"2022-10-14","current":9.235245,"twenty":-9.942063,"median":3.031837,"eighty":9.562843,"marketCap":6206084417},{"date":"2022-10-21","current":9.214845,"twenty":-9.942063,"median":3.031837,"eighty":9.523007,"marketCap":6192375805},{"date":"2022-10-28","current":9.982749,"twenty":-9.942063,"median":3.031837,"eighty":9.523007,"marketCap":6708407122},{"date":"2022-11-04","current":8.999578,"twenty":-8.778168,"median":3.042988,"eighty":9.518361,"marketCap":6506695040},{"date":"2022-11-11","current":9.176989,"twenty":-8.143507,"median":3.122562,"eighty":9.518361,"marketCap":6634963222},{"date":"2022-11-18","current":8.553363,"twenty":-8.106026,"median":3.151475,"eighty":9.518361,"marketCap":6184081128},{"date":"2022-11-25","current":8.753622,"twenty":-8.018569,"median":3.237079,"eighty":9.518361,"marketCap":6328868697},{"date":"2022-12-02","current":8.674325,"twenty":-7.935797,"median":3.261144,"eighty":9.518361,"marketCap":6271536707},{"date":"2022-12-09","current":8.267086,"twenty":-7.927363,"median":3.277594,"eighty":9.518361,"marketCap":5977102926},{"date":"2022-12-16","current":8.017097,"twenty":-7.881136,"median":3.300975,"eighty":9.518361,"marketCap":5796361397},{"date":"2022-12-23","current":8.314126,"twenty":-7.762132,"median":3.320464,"eighty":9.518361,"marketCap":6011113428},{"date":"2022-12-30","current":8.264398,"twenty":-7.691229,"median":3.345654,"eighty":9.518361,"marketCap":5975159468},{"date":"2023-01-06","current":8.865176,"twenty":-7.655309,"median":3.360344,"eighty":9.518361,"marketCap":6409522175},{"date":"2023-01-13","current":9.214622,"twenty":-7.523187,"median":3.417172,"eighty":9.518361,"marketCap":6662171624},{"date":"2023-01-20","current":9.133981,"twenty":-7.494451,"median":3.483439,"eighty":9.518361,"marketCap":6603867905},{"date":"2023-01-27","current":9.373217,"twenty":-7.466964,"median":3.509238,"eighty":9.518361,"marketCap":6776835605},{"date":"2023-02-03","current":9.326176,"twenty":-7.288926,"median":3.544543,"eighty":9.518361,"marketCap":6742825102},{"date":"2023-02-10","current":14.114835,"twenty":-6.138761,"median":3.557436,"eighty":9.536152,"marketCap":7198565839},{"date":"2023-02-17","current":14.669292,"twenty":-6.095457,"median":3.612933,"eighty":9.568971,"marketCap":7481338876},{"date":"2023-02-24","current":14.038742,"twenty":-6.095457,"median":3.677385,"eighty":9.623965,"marketCap":7159758239},{"date":"2023-03-03","current":14.490866,"twenty":-6.095457,"median":3.717201,"eighty":9.66055,"marketCap":7390341566},{"date":"2023-03-10","current":13.147847,"twenty":-6.095457,"median":3.732337,"eighty":9.717713,"marketCap":6705402063},{"date":"2023-03-17","current":12.037568,"twenty":-6.095457,"median":3.776062,"eighty":9.77198,"marketCap":6139159463},{"date":"2023-03-24","current":12.903662,"twenty":-6.095457,"median":3.802409,"eighty":9.841068,"marketCap":6580867608},{"date":"2023-03-31","current":13.632402,"twenty":-6.088577,"median":3.850059,"eighty":9.947223,"marketCap":6952525122},{"date":"2023-04-06","current":13.544648,"twenty":-6.088577,"median":3.88005,"eighty":10.098728,"marketCap":6907770553},{"date":"2023-04-14","current":14.263076,"twenty":-6.095457,"median":3.940311,"eighty":10.54022,"marketCap":7274168573},{"date":"2023-04-21","current":14.865632,"twenty":-6.095457,"median":3.992642,"eighty":10.586812,"marketCap":7581472495},{"date":"2023-04-28","current":14.599968,"twenty":-6.095457,"median":4.084941,"eighty":10.656699,"marketCap":7445983865},{"date":"2023-05-05","current":12.643735,"twenty":-6.095457,"median":4.495274,"eighty":12.010634,"marketCap":6637961090},{"date":"2023-05-12","current":13.069013,"twenty":-6.095457,"median":4.621148,"eighty":12.166919,"marketCap":6861231787},{"date":"2023-05-19","current":13.304862,"twenty":-6.095457,"median":4.675417,"eighty":12.254737,"marketCap":6985052355},{"date":"2023-05-26","current":12.969807,"twenty":-6.095457,"median":4.780186,"eighty":12.446282,"marketCap":6809148532},{"date":"2023-06-02","current":12.90055,"twenty":-6.095457,"median":4.823903,"eighty":12.535451,"marketCap":6772788524},{"date":"2023-06-09","current":13.456479,"twenty":-6.095457,"median":4.856313,"eighty":12.627348,"marketCap":7064651291},{"date":"2023-06-16","current":13.533223,"twenty":-6.095457,"median":4.893246,"eighty":12.702988,"marketCap":7104942111},{"date":"2023-06-22","current":13.34417,"twenty":-6.102337,"median":4.897392,"eighty":12.76347,"marketCap":7005689116},{"date":"2023-06-30","current":13.353529,"twenty":-6.116097,"median":4.979549,"eighty":12.877396,"marketCap":7010602631},{"date":"2023-07-07","current":13.13827,"twenty":-6.116097,"median":5.050023,"eighty":12.924883,"marketCap":6897591795},{"date":"2023-07-14","current":13.862663,"twenty":-6.116097,"median":5.108437,"eighty":12.969807,"marketCap":7277897825},{"date":"2023-07-21","current":13.946894,"twenty":-6.116097,"median":5.181173,"eighty":13.025961,"marketCap":7322119456},{"date":"2023-07-28","current":14.171512,"twenty":-6.116097,"median":5.232803,"eighty":13.080244,"marketCap":7440043807},{"date":"2023-08-04","current":12.649333,"twenty":-6.116097,"median":5.361358,"eighty":13.095218,"marketCap":7779340000},{"date":"2023-08-11","current":12.399491,"twenty":-6.116097,"median":5.554486,"eighty":13.095218,"marketCap":7625687264},{"date":"2023-08-18","current":12.064091,"twenty":-6.116097,"median":5.630614,"eighty":13.095218,"marketCap":7419416073},{"date":"2023-08-25","current":12.177611,"twenty":-6.116097,"median":5.66796,"eighty":13.095218,"marketCap":7489230938},{"date":"2023-09-01","current":11.984971,"twenty":-6.116097,"median":5.686633,"eighty":13.095218,"marketCap":7370757228},{"date":"2023-09-08","current":11.563571,"twenty":-6.116097,"median":5.701475,"eighty":13.095218,"marketCap":7111595988},{"date":"2023-09-15","current":11.955731,"twenty":-6.116097,"median":5.790052,"eighty":13.095218,"marketCap":7352774611},{"date":"2023-09-22","current":11.725251,"twenty":-6.116097,"median":5.843198,"eighty":13.095218,"marketCap":7211029280},{"date":"2023-09-29","current":11.572171,"twenty":-6.116097,"median":6.00934,"eighty":13.095218,"marketCap":7116884993},{"date":"2023-10-06","current":11.22129,"twenty":-6.116097,"median":6.123292,"eighty":13.095218,"marketCap":6901093593},{"date":"2023-10-13","current":11.367491,"twenty":-6.116097,"median":6.24778,"eighty":13.095218,"marketCap":6991006676},{"date":"2023-10-20","current":11.556691,"twenty":-6.127429,"median":6.394769,"eighty":13.100784,"marketCap":7107364784},{"date":"2023-10-27","current":11.443171,"twenty":-6.161424,"median":6.488133,"eighty":13.117481,"marketCap":7037549919},{"date":"2023-11-03","current":10.37161,"twenty":-6.172756,"median":7.426032,"eighty":13.123047,"marketCap":7229011897},{"date":"2023-11-10","current":10.218979,"twenty":-6.172756,"median":7.533656,"eighty":13.123047,"marketCap":7122628308},{"date":"2023-11-17","current":10.515746,"twenty":-6.174982,"median":7.61159,"eighty":13.12502,"marketCap":7329474950},{"date":"2023-11-24","current":10.659633,"twenty":-6.174982,"median":7.677154,"eighty":13.12502,"marketCap":7429764231},{"date":"2023-12-01","current":10.718087,"twenty":-6.174982,"median":7.726018,"eighty":13.12502,"marketCap":7470506751},{"date":"2023-12-08","current":10.77804,"twenty":-6.172756,"median":7.781066,"eighty":13.123047,"marketCap":7512293951},{"date":"2023-12-15","current":11.286141,"twenty":-6.172756,"median":7.851578,"eighty":13.123047,"marketCap":7866440475},{"date":"2023-12-22","current":11.091294,"twenty":-6.172756,"median":7.956728,"eighty":13.123047,"marketCap":7730632074},{"date":"2023-12-29","current":10.96989,"twenty":-6.174982,"median":8.008066,"eighty":13.12502,"marketCap":7646012993},{"date":"2024-01-05","current":10.882958,"twenty":-6.177208,"median":8.042085,"eighty":13.126992,"marketCap":7585421552},{"date":"2024-01-12","current":10.611671,"twenty":-6.177208,"median":8.068063,"eighty":13.126992,"marketCap":7396334470},{"date":"2024-01-19","current":10.616167,"twenty":-6.179433,"median":8.095278,"eighty":13.128965,"marketCap":7399468510},{"date":"2024-01-26","current":10.812513,"twenty":-6.177208,"median":8.139812,"eighty":13.126992,"marketCap":7536321592},{"date":"2024-02-02","current":10.67612,"twenty":-6.177208,"median":8.205376,"eighty":13.126992,"marketCap":7441255711},{"date":"2024-02-09","current":11.405808,"twenty":-6.177208,"median":8.222694,"eighty":13.126992,"marketCap":7128630000},{"date":"2024-02-16","current":11.292096,"twenty":-6.177208,"median":8.222694,"eighty":13.126992,"marketCap":7057560000},{"date":"2024-02-23","current":11.306928,"twenty":-6.177208,"median":8.222694,"eighty":13.126992,"marketCap":7066830000},{"date":"2024-03-01","current":11.113522,"twenty":-6.174982,"median":8.243546,"eighty":13.12502,"marketCap":6945951112},{"date":"2024-03-08","current":11.058247,"twenty":-6.174982,"median":8.243546,"eighty":13.12502,"marketCap":6911404252},{"date":"2024-03-15","current":11.346002,"twenty":-6.174982,"median":8.243546,"eighty":13.12502,"marketCap":7091251143},{"date":"2024-03-22","current":11.780073,"twenty":-6.174982,"median":8.243546,"eighty":13.12502,"marketCap":7362545605},{"date":"2024-03-28","current":11.934518,"twenty":-6.174982,"median":8.243546,"eighty":13.12502,"marketCap":7459073598},{"date":"2024-04-05","current":11.50695,"twenty":-6.177208,"median":8.222694,"eighty":13.126992,"marketCap":7191843472},{"date":"2024-04-12","current":11.18668,"twenty":-6.177208,"median":8.222694,"eighty":13.126992,"marketCap":6991674898},{"date":"2024-04-19","current":11.04215,"twenty":-6.177208,"median":8.222694,"eighty":13.126992,"marketCap":6901343619},{"date":"2024-04-26","current":11.016206,"twenty":-6.174982,"median":8.243546,"eighty":13.12502,"marketCap":6885129009},{"date":"2024-05-03","current":8.958419,"twenty":-6.174982,"median":8.243546,"eighty":13.12502,"marketCap":7104026251},{"date":"2024-05-10","current":9.328513,"twenty":-6.174982,"median":8.243546,"eighty":13.082909,"marketCap":7397510445},{"date":"2024-05-17","current":9.370418,"twenty":-6.174982,"median":8.243546,"eighty":13.033955,"marketCap":7430741843},{"date":"2024-05-24","current":9.270098,"twenty":-6.174982,"median":8.243546,"eighty":12.971076,"marketCap":7351187892},{"date":"2024-05-31","current":9.46058,"twenty":-6.174982,"median":8.243546,"eighty":12.932608,"marketCap":7502239698},{"date":"2024-06-07","current":9.511375,"twenty":-6.174982,"median":8.243546,"eighty":12.879877,"marketCap":7542520179},{"date":"2024-06-14","current":9.04152,"twenty":-6.177208,"median":8.222694,"eighty":12.790936,"marketCap":7169925724},{"date":"2024-06-21","current":9.257399,"twenty":-6.179433,"median":8.214035,"eighty":12.68442,"marketCap":7341117771},{"date":"2024-06-28","current":9.056759,"twenty":-6.382342,"median":8.182412,"eighty":12.644855,"marketCap":7182009869},{"date":"2024-07-05","current":9.112634,"twenty":-6.382342,"median":8.182412,"eighty":12.574321,"marketCap":7226318399},{"date":"2024-07-12","current":9.197715,"twenty":-6.382342,"median":8.182412,"eighty":12.523557,"marketCap":7293788205},{"date":"2024-07-15","current":9.125332,"twenty":-6.382342,"median":8.182412,"eighty":12.519948,"marketCap":7236388519},{"date":"2024-08-02","current":8.295964,"twenty":-7.26144,"median":8.108176,"eighty":12.312047,"marketCap":6968610000},{"date":"2024-08-09","current":7.656319,"twenty":-7.26144,"median":8.07266,"eighty":12.234891,"marketCap":6431307626},{"date":"2024-08-16","current":7.843601,"twenty":-7.26144,"median":8.044559,"eighty":12.220006,"marketCap":6588624431},{"date":"2024-08-23","current":7.895103,"twenty":-7.26144,"median":8.008066,"eighty":12.173686,"marketCap":6631886552},{"date":"2024-08-30","current":8.137399,"twenty":-7.26144,"median":8.008066,"eighty":12.081979,"marketCap":6835415168},{"date":"2024-09-06","current":8.319999,"twenty":-7.26144,"median":8.008066,"eighty":12.045026,"marketCap":6988799053},{"date":"2024-09-13","current":8.818637,"twenty":-7.26144,"median":8.008066,"eighty":11.94736,"marketCap":7407655046},{"date":"2024-09-20","current":9.115947,"twenty":-7.26144,"median":8.008066,"eighty":11.898645,"marketCap":7657395473},{"date":"2024-09-27","current":9.206076,"twenty":-7.26144,"median":8.008066,"eighty":11.810563,"marketCap":7733104185},{"date":"2024-10-04","current":9.169791,"twenty":-7.26144,"median":8.008066,"eighty":11.737154,"marketCap":7702624055},{"date":"2024-10-11","current":9.262261,"twenty":-7.26144,"median":8.008066,"eighty":11.668448,"marketCap":7780299227},{"date":"2024-10-18","current":9.820595,"twenty":-7.26144,"median":8.008066,"eighty":11.603518,"marketCap":8249299951},{"date":"2024-10-25","current":9.504557,"twenty":-7.26144,"median":8.008066,"eighty":11.561594,"marketCap":7983827843},{"date":"2024-10-31","current":9.469442,"twenty":-7.26144,"median":8.008066,"eighty":11.542065,"marketCap":7954330942},{"date":"2024-11-08","current":11.297316,"twenty":-7.277682,"median":8.004973,"eighty":11.443171,"marketCap":7817742400},{"date":"2024-11-15","current":11.31122,"twenty":-7.277682,"median":8.004973,"eighty":11.429411,"marketCap":7827364236},{"date":"2024-11-22","current":11.218061,"twenty":-7.277682,"median":8.004973,"eighty":11.386411,"marketCap":7762897930},{"date":"2024-11-29","current":11.540642,"twenty":-7.277682,"median":8.004973,"eighty":11.380142,"marketCap":7986124544},{"date":"2024-12-06","current":11.404379,"twenty":-7.277682,"median":8.004973,"eighty":11.380142,"marketCap":7891830543},{"date":"2024-12-13","current":9.756709,"twenty":-7.277682,"median":8.004973,"eighty":11.350291,"marketCap":6751642882},{"date":"2024-12-20","current":9.279789,"twenty":-7.277682,"median":8.004973,"eighty":11.32621,"marketCap":6421613880},{"date":"2024-12-27","current":9.562048,"twenty":-7.277682,"median":8.004973,"eighty":11.31245,"marketCap":6616937167},{"date":"2025-01-03","current":9.542582,"twenty":-7.277682,"median":8.004973,"eighty":11.301487,"marketCap":6603466595},{"date":"2025-01-10","current":9.50504,"twenty":-7.283304,"median":7.993839,"eighty":11.279029,"marketCap":6577487636},{"date":"2025-01-17","current":9.706654,"twenty":-7.283304,"median":7.993839,"eighty":11.200187,"marketCap":6717004270},{"date":"2025-01-24","current":9.730291,"twenty":-7.283304,"median":7.993839,"eighty":11.178677,"marketCap":6733361392},{"date":"2025-01-31","current":9.842917,"twenty":-7.283304,"median":7.993839,"eighty":11.116775,"marketCap":6811298270},{"date":"2025-02-07","current":10.219054,"twenty":-7.283304,"median":7.993839,"eighty":11.103585,"marketCap":6816109189},{"date":"2025-02-14","current":10.706638,"twenty":-6.174982,"median":8.040848,"eighty":11.102086,"marketCap":7141327272},{"date":"2025-02-21","current":10.611429,"twenty":-6.071984,"median":8.04764,"eighty":11.102086,"marketCap":7077823150},{"date":"2025-02-28","current":10.096855,"twenty":-6.023824,"median":8.069918,"eighty":11.102086,"marketCap":6734602599},{"date":"2025-03-07","current":9.967959,"twenty":-6.000958,"median":8.100226,"eighty":11.102386,"marketCap":6648628948},{"date":"2025-03-14","current":9.323479,"twenty":-5.916982,"median":8.139812,"eighty":11.102386,"marketCap":6218760697},{"date":"2025-03-21","current":9.791802,"twenty":-5.886225,"median":8.182412,"eighty":11.102386,"marketCap":6531131626},{"date":"2025-03-28","current":9.939316,"twenty":-5.853241,"median":8.264398,"eighty":11.102386,"marketCap":6629523693},{"date":"2025-04-04","current":8.943952,"twenty":-5.818639,"median":8.289495,"eighty":11.102386,"marketCap":5965616061},{"date":"2025-04-11","current":8.018765,"twenty":-5.802653,"median":8.290114,"eighty":11.102086,"marketCap":5348516305},{"date":"2025-04-17","current":8.08751,"twenty":-5.765623,"median":8.290114,"eighty":11.102086,"marketCap":5394368918},{"date":"2025-04-25","current":8.520511,"twenty":-5.682456,"median":8.292605,"eighty":11.102386,"marketCap":5683180757},{"date":"2025-05-02","current":8.510414,"twenty":-5.610621,"median":8.319999,"eighty":11.102386,"marketCap":5676445991},{"date":"2025-05-07","current":10.132426,"twenty":-5.527657,"median":8.371919,"eighty":11.102386,"marketCap":5795747567}],"updateTime":1746712469916}}}