US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Voya

66.90

+1.191.81%

Post-market: 66.900.00000.00%19:58 EDT

Volume:845.93K

Turnover:56.55M

Market Cap:6.44B

PE:12.04

High:67.37

Open:66.05

Low:65.46

Close:65.71

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VOYA/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VOYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOYA\",,,,,undefined,":{"symbol":"VOYA","market":"US","secType":"STK","nameCN":"Voya","latestPrice":66.9,"timestamp":1746734400000,"preClose":65.71,"halted":0,"volume":845930,"hourTrading":{"tag":"盘后","latestPrice":66.9,"preClose":66.9,"latestTime":"19:58 EDT","volume":27863,"amount":1864034.56,"timestamp":1746748724996},"delay":0,"floatShares":95829126,"shares":96210949,"eps":5.556577,"marketStatus":"Closed","change":1.19,"latestTime":"05-08 16:00:00 EDT","open":66.05,"high":67.37,"low":65.46,"amount":56550682.738299996,"amplitude":0.029067,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.556577,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1367467200000,"exchange":"NYSE","adjPreClose":65.71,"dividendRate":0.026158,"preHourTrading":{"tag":"盘前","latestPrice":66.7,"preClose":65.71,"latestTime":"08:29 EDT","volume":157,"amount":10408.629785,"timestamp":1746707350511},"postHourTrading":{"tag":"盘后","latestPrice":66.9,"preClose":66.9,"latestTime":"19:58 EDT","volume":27863,"amount":1864034.56,"timestamp":1746748724996},"volumeRatio":0.587166,"impliedVol":0.3768,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOYA\",,,,,undefined,":{"symbol":"VOYA","floatShares":95829126,"roa":"0.39%","roe":"9.89%","lyrEps":6.310483,"volumeRatio":0.587166,"shares":96210949,"dividePrice":1.75,"high":67.37,"amplitude":0.029067,"preClose":65.71,"low":65.46,"week52Low":52.4343,"pbRate":"1.47","psRate":"0.81","week52High":84.3,"institutionHeld":0,"latestPrice":66.9,"eps":5.556577,"divideRate":0.026158,"volume":845930,"delay":0,"ttmEps":5.556577,"open":66.05,"prevYearClose":68.83,"prevWeekClose":61.08,"prevMonthClose":59.2,"prevQuarterClose":67.76,"fiveDayClose":59,"twentyDayClose":60.54,"sixtyDayClose":73.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VOYA\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12810930","market":"us","labels":[],"media":"sec.gov","original_id":"AN153592921000052-VOYA","pdf_url":null,"pub_time":1620576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VOYA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000052/0001535929-21-000052-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000052/voya-20210331.htm","primary":true,"translateUrl":null,"linkName":"voya-20210331.htm","type":"10-Q","id":"NTFILEDxYJcvocwYN19vaP","market":"us","size":6335658},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000052/a2021q1voyaex311.htm","primary":false,"translateUrl":null,"linkName":"a2021q1voyaex311.htm","type":"EX-31.1","id":"NTFILED4cmpcGyQHYAWTvD","market":"us","size":12863},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000052/a2021q1voyaex312.htm","primary":false,"translateUrl":null,"linkName":"a2021q1voyaex312.htm","type":"EX-31.2","id":"NTFILE2GqdacrgLMZ3bTRC","market":"us","size":12087},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000052/a2021q1voyaex321.htm","primary":false,"translateUrl":null,"linkName":"a2021q1voyaex321.htm","type":"EX-32.1","id":"NTFILEAb64LEWmwE3XqNou","market":"us","size":5033},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000052/a2021q1voyaex322.htm","primary":false,"translateUrl":null,"linkName":"a2021q1voyaex322.htm","type":"EX-32.2","id":"NTFILE7KEgc8ZBKkRGJ3Lw","market":"us","size":5078},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000052/voya-20210331_g1.jpg","primary":false,"translateUrl":null,"linkName":"voya-20210331_g1.jpg","type":"GRAPHIC","id":"NTFILE811y26DG8aJhgQQd","market":"us","size":148950}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":94573,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000052/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":94574,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000052/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":94575,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000052/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":94576,"name":"Condensed Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000052/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":94577,"name":"Condensed Consolidated Statements of Changes in Shareholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000052/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":94578,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000052/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-10 00:00","pubTimestamp":1620576000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12713641","market":"us","labels":[],"media":"sec.gov","original_id":"AN153592921000050-VOYA","pdf_url":null,"pub_time":1620576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VOYA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000050/0001535929-21-000050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000050/a2021q1pressrelease.htm","primary":true,"translateUrl":null,"linkName":"a2021q1pressrelease.htm","type":"EX-99.1","id":"NTFILE8vKRNAdx7ucdXrgp","market":"us","size":242431},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000050/voya-20210510.htm","primary":false,"translateUrl":null,"linkName":"voya-20210510.htm","type":"8-K","id":"NTFILECcXcpWSMduxZHX4c","market":"us","size":39694},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000050/a2021q1voyainvestorsupplem.htm","primary":false,"translateUrl":null,"linkName":"a2021q1voyainvestorsupplem.htm","type":"EX-99.2","id":"NTFILE8u6r7TGsduJUwfrJ","market":"us","size":3083410},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000050/newsreleaseheadera071.jpg","primary":false,"translateUrl":null,"linkName":"newsreleaseheadera071.jpg","type":"GRAPHIC","id":"NTFILEJBnt1EjyYs96NYEB","market":"us","size":105482},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000050/voyasupplementfootera031.jpg","primary":false,"translateUrl":null,"linkName":"voyasupplementfootera031.jpg","type":"GRAPHIC","id":"NTFILEDNCwGXewKut8iJsG","market":"us","size":590556},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000050/voyrfinrgbgrdpos1567a071.jpg","primary":false,"translateUrl":null,"linkName":"voyrfinrgbgrdpos1567a071.jpg","type":"GRAPHIC","id":"NTFILECm9Vadwb4vgsCjMa","market":"us","size":148950}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-10 00:00","pubTimestamp":1620576000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12713638","market":"us","labels":[],"media":"sec.gov","original_id":"AN153592921000043-VOYA","pdf_url":null,"pub_time":1619452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VOYA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000043/0001535929-21-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000043/voya-20210427.htm","primary":true,"translateUrl":null,"linkName":"voya-20210427.htm","type":"8-K","id":"NTFILEDx8zA8X6ykcbiUWq","market":"us","size":34388}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-27 00:00","pubTimestamp":1619452800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12504416","market":"us","labels":[],"media":"sec.gov","original_id":"AN153592921000038-VOYA","pdf_url":null,"pub_time":1618243200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VOYA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000038/0001535929-21-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000038/voya-20210412.htm","primary":true,"translateUrl":null,"linkName":"voya-20210412.htm","type":"8-K","id":"NTFILE5sXzNS9DhLXEo974","market":"us","size":35991}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-13 00:00","pubTimestamp":1618243200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12195245","market":"us","labels":[],"media":"sec.gov","original_id":"AN153592921000031-VOYA","pdf_url":null,"pub_time":1615737600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VOYA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000031/0001535929-21-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000031/voya-20210315.htm","primary":true,"translateUrl":null,"linkName":"voya-20210315.htm","type":"8-K","id":"NTFILEF7ibs41tSGEibQbM","market":"us","size":34115}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-15 00:00","pubTimestamp":1615737600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12176009","market":"us","labels":[],"media":"sec.gov","original_id":"AN153592921000028-VOYA","pdf_url":null,"pub_time":1615478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VOYA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000028/0001535929-21-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000028/voya-20210308.htm","primary":true,"translateUrl":null,"linkName":"voya-20210308.htm","type":"8-K","id":"NTFILEGR5y6CNkT76FtFPF","market":"us","size":34573}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-12 00:00","pubTimestamp":1615478400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12018619","market":"us","labels":[],"media":"sec.gov","original_id":"AN153592921000025-VOYA","pdf_url":null,"pub_time":1614528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"VOYA","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000025/0001535929-21-000025-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000025/voya-20201231.htm","primary":true,"translateUrl":null,"linkName":"voya-20201231.htm","type":"10-K","id":"NTFILE8xTttyZH1B4T3ysP","market":"us","size":12883284},{"description":"EX-10.20","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000025/a2020q4voyaex1020.htm","primary":false,"translateUrl":null,"linkName":"a2020q4voyaex1020.htm","type":"EX-10.20","id":"NTFILE5dF7DwJTHVGnLdf2","market":"us","size":350074},{"description":"EX-10.21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000025/a2020q4voyaex1021.htm","primary":false,"translateUrl":null,"linkName":"a2020q4voyaex1021.htm","type":"EX-10.21","id":"NTFILEHsL6gjE129GRbEYt","market":"us","size":253229},{"description":"EX-10.22","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000025/a2020q4voyaex1022.htm","primary":false,"translateUrl":null,"linkName":"a2020q4voyaex1022.htm","type":"EX-10.22","id":"NTFILE13hRfLYhqQ962tdN","market":"us","size":293910},{"description":"EX-10.44","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000025/a2020q4voyaex1044.htm","primary":false,"translateUrl":null,"linkName":"a2020q4voyaex1044.htm","type":"EX-10.44","id":"NTFILE6Jt7Bzre3jFqUR19","market":"us","size":201521},{"description":"EX-21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000025/a2020q4voyaex211.htm","primary":false,"translateUrl":null,"linkName":"a2020q4voyaex211.htm","type":"EX-21.1","id":"NTFILE8PHszDCeTsGShFPT","market":"us","size":189808},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000025/a2020q4voyaex231.htm","primary":false,"translateUrl":null,"linkName":"a2020q4voyaex231.htm","type":"EX-23.1","id":"NTFILE3Kh2AFtcM9rCtNaQ","market":"us","size":8825},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000025/a2020q4voyaex311.htm","primary":false,"translateUrl":null,"linkName":"a2020q4voyaex311.htm","type":"EX-31.1","id":"NTFILE8CvxckMq8iQmDFWt","market":"us","size":12700},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000025/a2020q4voyaex312.htm","primary":false,"translateUrl":null,"linkName":"a2020q4voyaex312.htm","type":"EX-31.2","id":"NTFILEG86yyUN28DkMzddV","market":"us","size":12421},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000025/a2020q4voyaex321.htm","primary":false,"translateUrl":null,"linkName":"a2020q4voyaex321.htm","type":"EX-32.1","id":"NTFILEByrSogQKbWQ7LScY","market":"us","size":4980},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000025/a2020q4voyaex322.htm","primary":false,"translateUrl":null,"linkName":"a2020q4voyaex322.htm","type":"EX-32.2","id":"NTFILE6jLHvrtchtvWucZ3","market":"us","size":4970},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000025/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILECsa3M4FnZgKScu9R","market":"us","size":611},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000025/image_01a.jpg","primary":false,"translateUrl":null,"linkName":"image_01a.jpg","type":"GRAPHIC","id":"NTFILE5GwEnWN1WYmxVi9j","market":"us","size":611},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000025/image_01b.jpg","primary":false,"translateUrl":null,"linkName":"image_01b.jpg","type":"GRAPHIC","id":"NTFILEFkpn6YJ82aWKb6Ry","market":"us","size":611},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000025/image_11.jpg","primary":false,"translateUrl":null,"linkName":"image_11.jpg","type":"GRAPHIC","id":"NTFILEGrddSRnUC7jbbsYV","market":"us","size":618},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000025/image_41.jpg","primary":false,"translateUrl":null,"linkName":"image_41.jpg","type":"GRAPHIC","id":"NTFILEFxjjKEeEBjY11E9N","market":"us","size":14571},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000025/voya-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"voya-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILEEKoQHTmcrkifqzi4","market":"us","size":148950},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000025/voya-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"voya-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILEHCiSumRdbW51TbES","market":"us","size":87166},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000025/voya-20201231_g3.jpg","primary":false,"translateUrl":null,"linkName":"voya-20201231_g3.jpg","type":"GRAPHIC","id":"NTFILEHBqpNF8z4bWvXGFp","market":"us","size":173419},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000025/voya-20201231_g4.jpg","primary":false,"translateUrl":null,"linkName":"voya-20201231_g4.jpg","type":"GRAPHIC","id":"NTFILEDTY8yS7syvFo5rzo","market":"us","size":127237},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000025/voya-20201231_g5.jpg","primary":false,"translateUrl":null,"linkName":"voya-20201231_g5.jpg","type":"GRAPHIC","id":"NTFILEGbUFX3Foij47xdNq","market":"us","size":148253}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-01 00:00","pubTimestamp":1614528000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11861721","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019384-VOYA","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VOYA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1535929/000110465921019384/0001104659-21-019384-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921019384/tv02123-voyafinancialinc.htm","primary":true,"translateUrl":null,"linkName":"tv02123-voyafinancialinc.htm","type":"SC 13G/A","id":"NTFILE8ZL8N9c9SjGxzXbF","market":"us","size":12317}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11779609","market":"us","labels":[],"media":"sec.gov","original_id":"AN153592921000021-VOYA","pdf_url":null,"pub_time":1612800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VOYA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000021/0001535929-21-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000021/a2020q4pressrelease.htm","primary":true,"translateUrl":null,"linkName":"a2020q4pressrelease.htm","type":"EX-99.1","id":"NTFILEGpDBrc5b3NyKDmFR","market":"us","size":361644},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000021/voya-20210209.htm","primary":false,"translateUrl":null,"linkName":"voya-20210209.htm","type":"8-K","id":"NTFILEGVaCC5jwSPrfpoWS","market":"us","size":39763},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000021/a2020q4voyainvestorsupplem.htm","primary":false,"translateUrl":null,"linkName":"a2020q4voyainvestorsupplem.htm","type":"EX-99.2","id":"NTFILExNfRXp58Y1MZ11Rw","market":"us","size":3117465},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000021/newsreleaseheadera071a.jpg","primary":false,"translateUrl":null,"linkName":"newsreleaseheadera071a.jpg","type":"GRAPHIC","id":"NTFILE3gkZn6nMV9xstnFQ","market":"us","size":105482},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000021/voyasupplementfootera031a.jpg","primary":false,"translateUrl":null,"linkName":"voyasupplementfootera031a.jpg","type":"GRAPHIC","id":"NTFILEGYg82hq8Xz8HG7Dx","market":"us","size":590556},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000021/voyrfinrgbgrdpos1567a071a.jpg","primary":false,"translateUrl":null,"linkName":"voyrfinrgbgrdpos1567a071a.jpg","type":"GRAPHIC","id":"NTFILEGtaZSNyhP6B6RihZ","market":"us","size":148950}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-09 00:00","pubTimestamp":1612800000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11720605","market":"us","labels":[],"media":"sec.gov","original_id":"AN102387521000020-VOYA","pdf_url":null,"pub_time":1612368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VOYA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1535929/000102387521000020/0001023875-21-000020-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023875/000102387521000020/voya20a4.htm","primary":true,"translateUrl":null,"linkName":"voya20a4.htm","type":"SC 13G/A","id":"NTFILEAGF4Z2M14hJ6Medd","market":"us","size":92055}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-04 00:00","pubTimestamp":1612368000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11665418","market":"us","labels":[],"media":"sec.gov","original_id":"AN139077721000014-VOYA","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"VOYA","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1535929/000139077721000014/0001390777-21-000014-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11665417","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721005662-VOYA","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VOYA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1535929/000083423721005662/0000834237-21-005662-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11613282","market":"us","labels":[],"media":"sec.gov","original_id":"AN153592921000016-VOYA","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VOYA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000016/0001535929-21-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000016/voya-20210127.htm","primary":true,"translateUrl":null,"linkName":"voya-20210127.htm","type":"8-K","id":"NTFILECgJ3aEnuS7LMcq8M","market":"us","size":34414}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11414576","market":"us","labels":[],"media":"sec.gov","original_id":"AN153592921000010-VOYA","pdf_url":null,"pub_time":1610035200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VOYA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000010/0001535929-21-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000010/exhibit991.htm","primary":true,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILE66fUMQUfacCKyeLF","market":"us","size":100570},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000010/voya-20210104.htm","primary":false,"translateUrl":null,"linkName":"voya-20210104.htm","type":"8-K","id":"NTFILEAkVZwvzzzPVJnZEB","market":"us","size":39485}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-08 00:00","pubTimestamp":1610035200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11399370","market":"us","labels":[],"media":"sec.gov","original_id":"AN153592921000005-VOYA","pdf_url":null,"pub_time":1609948800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VOYA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000005/0001535929-21-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592921000005/voya-20210107.htm","primary":true,"translateUrl":null,"linkName":"voya-20210107.htm","type":"8-K","id":"NTFILEAR9JtLW4iHM4tPHc","market":"us","size":33052}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-07 00:00","pubTimestamp":1609948800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10852672","market":"us","labels":[],"media":"sec.gov","original_id":"AN153592920000075-VOYA","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VOYA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1535929/000153592920000075/0001535929-20-000075-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592920000075/voya-20200930.htm","primary":true,"translateUrl":null,"linkName":"voya-20200930.htm","type":"10-Q","id":"NTFILE73rryCQfXZFW3fmr","market":"us","size":11622184},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592920000075/a2020q3voyaex311.htm","primary":false,"translateUrl":null,"linkName":"a2020q3voyaex311.htm","type":"EX-31.1","id":"NTFILEG3kgxTEF3vcvLFW3","market":"us","size":11978},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592920000075/a2020q3voyaex312.htm","primary":false,"translateUrl":null,"linkName":"a2020q3voyaex312.htm","type":"EX-31.2","id":"NTFILE75JzanB8gNYGp8VQ","market":"us","size":12019},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592920000075/a2020q3voyaex321.htm","primary":false,"translateUrl":null,"linkName":"a2020q3voyaex321.htm","type":"EX-32.1","id":"NTFILE8ceqm3yKuZbWFBRT","market":"us","size":4989},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592920000075/a2020q3voyaex322.htm","primary":false,"translateUrl":null,"linkName":"a2020q3voyaex322.htm","type":"EX-32.2","id":"NTFILE5dmvqJEuVFFXRPfo","market":"us","size":4979},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592920000075/voya-20200930_g1.jpg","primary":false,"translateUrl":null,"linkName":"voya-20200930_g1.jpg","type":"GRAPHIC","id":"NTFILEEo6SMjbC4gC8hYtF","market":"us","size":148950}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":60875,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1535929/000153592920000075/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":60876,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1535929/000153592920000075/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":60877,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1535929/000153592920000075/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":60878,"name":"Condensed Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1535929/000153592920000075/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":60879,"name":"Condensed Consolidated Statements of Changes in Shareholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1535929/000153592920000075/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":60880,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1535929/000153592920000075/R7.htm","cdn_url":"https://static.tigerbbs.com/eb791e3f98e71befbd2bc6d667ff0429","translation_url":"https://static.tigerbbs.com/b06100570ba708856989a7e06f1c9c00","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10724629","market":"us","labels":[],"media":"sec.gov","original_id":"AN153592920000073-VOYA","pdf_url":null,"pub_time":1604419200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VOYA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1535929/000153592920000073/0001535929-20-000073-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592920000073/a2020q3pressrelease.htm","primary":true,"translateUrl":null,"linkName":"a2020q3pressrelease.htm","type":"EX-99.1","id":"NTFILEBVQmTebAUrK4a5wm","market":"us","size":252631},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592920000073/voya-20201104.htm","primary":false,"translateUrl":null,"linkName":"voya-20201104.htm","type":"8-K","id":"NTFILE7BRR3eZdCVDZeujo","market":"us","size":40543},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592920000073/a2020q3voyainvestorsup.htm","primary":false,"translateUrl":null,"linkName":"a2020q3voyainvestorsup.htm","type":"EX-99.2","id":"NTFILE7oUP3bV9mmV8iCyR","market":"us","size":2998433},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592920000073/newsreleaseheadera071.jpg","primary":false,"translateUrl":null,"linkName":"newsreleaseheadera071.jpg","type":"GRAPHIC","id":"NTFILEHLY8wPFN6ovcWveY","market":"us","size":105482},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592920000073/voyasupplementfootera031a.jpg","primary":false,"translateUrl":null,"linkName":"voyasupplementfootera031a.jpg","type":"GRAPHIC","id":"NTFILECvVUTQnEaCzxCdbU","market":"us","size":590556},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592920000073/voyrfinrgbgrdpos1567a071a.jpg","primary":false,"translateUrl":null,"linkName":"voyrfinrgbgrdpos1567a071a.jpg","type":"GRAPHIC","id":"NTFILEGq5M2eBhFu1cwQbb","market":"us","size":148950}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-04 00:00","pubTimestamp":1604419200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10657240","market":"us","labels":[],"media":"sec.gov","original_id":"AN153592920000065-VOYA","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VOYA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1535929/000153592920000065/0001535929-20-000065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592920000065/voya-20201029.htm","primary":true,"translateUrl":null,"linkName":"voya-20201029.htm","type":"8-K","id":"NTFILE2WtoThN7LiLAN9J1","market":"us","size":35364}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10615926","market":"us","labels":[],"media":"sec.gov","original_id":"AN153592920000059-VOYA","pdf_url":null,"pub_time":1603728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VOYA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1535929/000153592920000059/0001535929-20-000059-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592920000059/voya-20201027.htm","primary":true,"translateUrl":null,"linkName":"voya-20201027.htm","type":"8-K","id":"NTFILEFJHs8NsYM1CUUU72","market":"us","size":41059}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-27 00:00","pubTimestamp":1603728000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10233603","market":"us","labels":[],"media":"sec.gov","original_id":"AN153592920000048-VOYA","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VOYA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1535929/000153592920000048/0001535929-20-000048-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592920000048/voya-20200630.htm","primary":true,"translateUrl":null,"linkName":"voya-20200630.htm","type":"10-Q","id":"NTFILEA1aLHexJwQtyAg8Z","market":"us","size":15188968},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592920000048/a2020q2voyaex311.htm","primary":false,"translateUrl":null,"linkName":"a2020q2voyaex311.htm","type":"EX-31.1","id":"NTFILEZz1EUdAYTV2WB7dt","market":"us","size":14142},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592920000048/a2020q2voyaex312.htm","primary":false,"translateUrl":null,"linkName":"a2020q2voyaex312.htm","type":"EX-31.2","id":"NTFILE7j9th1GBsuo9ist2","market":"us","size":14183},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592920000048/a2020q2voyaex321.htm","primary":false,"translateUrl":null,"linkName":"a2020q2voyaex321.htm","type":"EX-32.1","id":"NTFILE6bu9ZTcjFxBDFy9d","market":"us","size":6594},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592920000048/a2020q2voyaex322.htm","primary":false,"translateUrl":null,"linkName":"a2020q2voyaex322.htm","type":"EX-32.2","id":"NTFILEHgPeq3HAWnFZiokX","market":"us","size":6584},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592920000048/voya-20200630.xsd","primary":false,"translateUrl":null,"linkName":"voya-20200630.xsd","type":"EX-101.SCH","id":"NTFILELZwHfXPBgEfXSrHA","market":"us","size":127924},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592920000048/voya-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"voya-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEC3YsLLCB8b4qAvBZ","market":"us","size":220388},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592920000048/voya-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"voya-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE9aHCnzJyTHSMJrPh","market":"us","size":1099035},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592920000048/voya-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"voya-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE8sBNeyCEdCv85cRC","market":"us","size":1516659},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592920000048/voya-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"voya-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEJAH28z7nEM6nBCBS","market":"us","size":1274327},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592920000048/voya-20200630_g1.jpg","primary":false,"translateUrl":null,"linkName":"voya-20200630_g1.jpg","type":"GRAPHIC","id":"NTFILE8h8Vp1nCh94dQFPJ","market":"us","size":148950},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535929/000153592920000048/voya-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"voya-20200630_htm.xml","type":"XML","id":"NTFILEC86B1B7mqJwY78bU","market":"us","size":17630905}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":23556,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1535929/000153592920000048/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":23557,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1535929/000153592920000048/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":23558,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1535929/000153592920000048/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":23559,"name":"Condensed Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1535929/000153592920000048/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":23560,"name":"Condensed Consolidated Statements of Changes in Shareholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1535929/000153592920000048/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":23561,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1535929/000153592920000048/R7.htm","cdn_url":"https://static.tigerbbs.com/b2ac8ddd2fbe6ddfe2f40f4650d5219a","translation_url":"https://static.tigerbbs.com/df41c852573a900e2a6a17c201046403","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":8,"totalSize":256,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VOYA\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"VOYA","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"Voya Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-26"},{"date":"2025-05-06","symbol":"VOYA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.69,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-02-25","symbol":"VOYA","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"Voya Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-04","symbol":"VOYA","fiscalQuarterEnding":"2024/12","expectedEps":0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.5},{"date":"2024-11-26","symbol":"VOYA","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"Voya Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VOYA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-30","value":0.01,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-30","value":0.01,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-30","value":0.01,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-30","value":0.01,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-29","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VOYA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4615,"hold":0.4615,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4615,"analysts":13,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VOYA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VOYA","date":"2025-05-07","current":10.132426,"percent":0.723941,"low":-41.198195,"twenty":-5.527657,"median":8.371919,"eighty":11.102386,"high":14.929161,"avg":3.829386,"sd":11.85419,"marketCap":5795747567},"quantilePoints":[{"date":"2020-05-08","current":-10.889065,"twenty":-3.149299,"median":4.192913,"eighty":15.294434,"marketCap":5662313631},{"date":"2020-05-15","current":-9.889667,"twenty":-3.219031,"median":4.176158,"eighty":15.238275,"marketCap":5142627016},{"date":"2020-05-22","current":-10.209863,"twenty":-3.250691,"median":4.160187,"eighty":15.201386,"marketCap":5309128553},{"date":"2020-05-29","current":-10.927876,"twenty":-3.283723,"median":4.146975,"eighty":15.117188,"marketCap":5682495636},{"date":"2020-06-05","current":-12.640436,"twenty":-3.301463,"median":4.140014,"eighty":15.053735,"marketCap":6573026584},{"date":"2020-06-12","current":-11.609504,"twenty":-3.309141,"median":4.132133,"eighty":15.013444,"marketCap":6036942090},{"date":"2020-06-19","current":-11.284457,"twenty":-3.317837,"median":4.121928,"eighty":14.929649,"marketCap":5867917802},{"date":"2020-06-26","current":-10.966688,"twenty":-3.338498,"median":4.113423,"eighty":14.750312,"marketCap":5702677640},{"date":"2020-07-02","current":-11.100102,"twenty":-3.3434,"median":4.10715,"eighty":14.521501,"marketCap":5772053281},{"date":"2020-07-10","current":-11.269903,"twenty":-3.348139,"median":4.098962,"eighty":14.470801,"marketCap":5860349550},{"date":"2020-07-17","current":-11.958808,"twenty":-3.365023,"median":4.088105,"eighty":14.401127,"marketCap":6218580130},{"date":"2020-07-24","current":-11.932125,"twenty":-3.371453,"median":4.075259,"eighty":14.362826,"marketCap":6204705002},{"date":"2020-07-31","current":-11.983065,"twenty":-3.388985,"median":4.053035,"eighty":14.29667,"marketCap":6231193883},{"date":"2020-08-07","current":-7.935172,"twenty":-3.403915,"median":4.036573,"eighty":14.253893,"marketCap":6411618885},{"date":"2020-08-14","current":-8.146006,"twenty":-3.444436,"median":4.023919,"eighty":14.253893,"marketCap":6581972860},{"date":"2020-08-21","current":-7.821165,"twenty":-3.462054,"median":3.928365,"eighty":14.253893,"marketCap":6319501550},{"date":"2020-08-28","current":-8.174117,"twenty":-3.512721,"median":3.890095,"eighty":14.253893,"marketCap":6604686724},{"date":"2020-09-04","current":-7.930487,"twenty":-3.572575,"median":3.846909,"eighty":14.253893,"marketCap":6407833241},{"date":"2020-09-11","current":-7.640004,"twenty":-3.599412,"median":3.812496,"eighty":14.253893,"marketCap":6173123319},{"date":"2020-09-18","current":-7.449473,"twenty":-3.65196,"median":3.79393,"eighty":14.253893,"marketCap":6019173801},{"date":"2020-09-25","current":-7.277682,"twenty":-3.681533,"median":3.759514,"eighty":14.253893,"marketCap":5880366858},{"date":"2020-10-02","current":-7.518189,"twenty":-3.705351,"median":3.746011,"eighty":14.253893,"marketCap":6074696578},{"date":"2020-10-09","current":-7.686856,"twenty":-3.734716,"median":3.725505,"eighty":14.253893,"marketCap":6210979758},{"date":"2020-10-16","current":-7.935172,"twenty":-3.754105,"median":3.699498,"eighty":14.253893,"marketCap":6411618885},{"date":"2020-10-23","current":-8.205352,"twenty":-3.79162,"median":3.636758,"eighty":14.253893,"marketCap":6629924350},{"date":"2020-10-30","current":-7.485392,"twenty":-7.294549,"median":3.203102,"eighty":14.253893,"marketCap":6048197070},{"date":"2020-11-06","current":-5.081065,"twenty":-7.386378,"median":3.045387,"eighty":14.253893,"marketCap":6341169317},{"date":"2020-11-13","current":-5.599087,"twenty":-7.386378,"median":2.98803,"eighty":14.253893,"marketCap":6987660494},{"date":"2020-11-20","current":-5.801439,"twenty":-7.386378,"median":2.919662,"eighty":14.253893,"marketCap":7240196110},{"date":"2020-11-27","current":-6.00278,"twenty":-7.386378,"median":2.870106,"eighty":14.253893,"marketCap":7491469048},{"date":"2020-12-04","current":-6.010874,"twenty":-7.386378,"median":2.802196,"eighty":14.253893,"marketCap":7501570473},{"date":"2020-12-11","current":-5.837863,"twenty":-7.386378,"median":2.760196,"eighty":14.253893,"marketCap":7285652521},{"date":"2020-12-18","current":-5.671934,"twenty":-7.386378,"median":2.727632,"eighty":14.253893,"marketCap":7078573316},{"date":"2020-12-24","current":-5.80751,"twenty":-7.386378,"median":2.718459,"eighty":14.253893,"marketCap":7247772179},{"date":"2020-12-31","current":-5.950168,"twenty":-7.386378,"median":2.710926,"eighty":14.253893,"marketCap":7425809788},{"date":"2021-01-08","current":-6.069556,"twenty":-7.386378,"median":2.682961,"eighty":14.253893,"marketCap":7574805801},{"date":"2021-01-15","current":-6.020991,"twenty":-7.386378,"median":2.65864,"eighty":14.253893,"marketCap":7514197254},{"date":"2021-01-22","current":-5.845957,"twenty":-7.386378,"median":2.631045,"eighty":14.253893,"marketCap":7295753946},{"date":"2021-01-29","current":-5.611228,"twenty":-7.386378,"median":2.604138,"eighty":14.253893,"marketCap":7002812631},{"date":"2021-02-05","current":-5.866192,"twenty":-7.386378,"median":2.579324,"eighty":14.253893,"marketCap":7321007507},{"date":"2021-02-12","current":-33.094757,"twenty":-7.478209,"median":2.559827,"eighty":14.253893,"marketCap":6817520000},{"date":"2021-02-19","current":-35.171456,"twenty":-7.495075,"median":2.554953,"eighty":14.253893,"marketCap":7245320000},{"date":"2021-02-26","current":-36.285049,"twenty":-7.58222,"median":2.54742,"eighty":14.253893,"marketCap":7474720000},{"date":"2021-03-05","current":-37.4039,"twenty":-7.668115,"median":2.522163,"eighty":14.257375,"marketCap":7705203453},{"date":"2021-03-12","current":-38.479623,"twenty":-7.735894,"median":2.50887,"eighty":14.257375,"marketCap":7926802331},{"date":"2021-03-19","current":-38.377459,"twenty":-7.819291,"median":2.482283,"eighty":14.257375,"marketCap":7905756628},{"date":"2021-03-26","current":-37.944766,"twenty":-7.905157,"median":2.432169,"eighty":14.253893,"marketCap":7816621883},{"date":"2021-04-01","current":-39.110633,"twenty":-7.932361,"median":2.359406,"eighty":14.253893,"marketCap":8056790500},{"date":"2021-04-09","current":-39.976019,"twenty":-7.959535,"median":2.347476,"eighty":14.257375,"marketCap":8235059989},{"date":"2021-04-16","current":-40.315755,"twenty":-8.077915,"median":2.32178,"eighty":14.257375,"marketCap":8305045437},{"date":"2021-04-23","current":-39.592154,"twenty":-8.135386,"median":2.272225,"eighty":14.257375,"marketCap":8155983627},{"date":"2021-04-30","current":-39.898066,"twenty":-8.172243,"median":2.191925,"eighty":14.253893,"marketCap":8219001628},{"date":"2021-05-07","current":-41.180546,"twenty":-9.96826,"median":-0.122445,"eighty":14.253893,"marketCap":8483192480},{"date":"2021-05-14","current":8.496083,"twenty":-9.96826,"median":-0.122445,"eighty":14.253893,"marketCap":8326161631},{"date":"2021-05-21","current":8.222694,"twenty":-9.96826,"median":-0.122445,"eighty":14.253893,"marketCap":8058240589},{"date":"2021-05-28","current":8.105174,"twenty":-9.96826,"median":-0.122445,"eighty":14.253893,"marketCap":7943070910},{"date":"2021-06-04","current":8.074248,"twenty":-9.96826,"median":-0.122445,"eighty":14.253893,"marketCap":7912763100},{"date":"2021-06-11","current":8.045796,"twenty":-9.96826,"median":-0.122445,"eighty":14.253893,"marketCap":7884879914},{"date":"2021-06-18","current":7.351809,"twenty":-9.96826,"median":-0.122445,"eighty":14.253893,"marketCap":7204772652},{"date":"2021-06-25","current":7.684576,"twenty":-9.96826,"median":-0.122445,"eighty":14.253893,"marketCap":7530884690},{"date":"2021-07-02","current":7.778592,"twenty":-9.96826,"median":-0.118316,"eighty":14.253893,"marketCap":7623020434},{"date":"2021-07-09","current":7.710554,"twenty":-9.96826,"median":-0.079313,"eighty":14.253893,"marketCap":7556343251},{"date":"2021-07-16","current":7.669732,"twenty":-9.96826,"median":-0.043064,"eighty":14.253893,"marketCap":7516336942},{"date":"2021-07-23","current":7.764985,"twenty":-9.96826,"median":-0.043064,"eighty":14.253893,"marketCap":7609684997},{"date":"2021-07-30","current":7.966624,"twenty":-9.96826,"median":-0.043064,"eighty":14.253893,"marketCap":7807291920},{"date":"2021-08-06","current":5.092232,"twenty":-9.96826,"median":0.012672,"eighty":14.253893,"marketCap":7663809462},{"date":"2021-08-13","current":5.054545,"twenty":-9.942063,"median":2.474307,"eighty":14.250411,"marketCap":7607090920},{"date":"2021-08-20","current":4.838977,"twenty":-9.942063,"median":2.493804,"eighty":14.250411,"marketCap":7282660857},{"date":"2021-08-27","current":4.942993,"twenty":-9.942063,"median":2.50887,"eighty":14.250411,"marketCap":7439204034},{"date":"2021-09-03","current":4.856313,"twenty":-9.942063,"median":2.50887,"eighty":14.250411,"marketCap":7308751386},{"date":"2021-09-10","current":4.790738,"twenty":-9.942063,"median":2.50887,"eighty":14.250411,"marketCap":7210061122},{"date":"2021-09-17","current":4.672402,"twenty":-9.942063,"median":2.50887,"eighty":14.250411,"marketCap":7031964899},{"date":"2021-09-24","current":4.596275,"twenty":-9.942063,"median":2.50887,"eighty":14.250411,"marketCap":6917393443},{"date":"2021-10-01","current":4.667126,"twenty":-9.942063,"median":2.559384,"eighty":14.250411,"marketCap":7024024303},{"date":"2021-10-08","current":4.896261,"twenty":-9.942063,"median":2.656867,"eighty":14.250411,"marketCap":7368873041},{"date":"2021-10-15","current":5.175143,"twenty":-9.942063,"median":2.672819,"eighty":14.250411,"marketCap":7788590256},{"date":"2021-10-22","current":5.227904,"twenty":-9.942063,"median":2.685226,"eighty":14.250411,"marketCap":7867996215},{"date":"2021-10-29","current":5.258808,"twenty":-9.942063,"median":2.692316,"eighty":14.250411,"marketCap":7914505420},{"date":"2021-11-05","current":3.820908,"twenty":-9.942063,"median":3.184605,"eighty":14.250411,"marketCap":7565398070},{"date":"2021-11-12","current":3.751396,"twenty":-9.942063,"median":3.59911,"eighty":14.250411,"marketCap":7427764654},{"date":"2021-11-19","current":3.658901,"twenty":-9.942063,"median":3.59911,"eighty":14.250411,"marketCap":7244623416},{"date":"2021-11-26","current":3.481758,"twenty":-9.942063,"median":3.481758,"eighty":14.250411,"marketCap":6893880195},{"date":"2021-12-03","current":3.492409,"twenty":-9.942063,"median":3.465501,"eighty":14.250411,"marketCap":6914969187},{"date":"2021-12-10","current":3.544543,"twenty":-9.942063,"median":3.465501,"eighty":14.250411,"marketCap":7018194248},{"date":"2021-12-17","current":3.519877,"twenty":-9.942063,"median":3.465501,"eighty":14.250411,"marketCap":6969356585},{"date":"2021-12-23","current":3.787834,"twenty":-9.942063,"median":3.451486,"eighty":14.250411,"marketCap":7499911203},{"date":"2021-12-31","current":3.717201,"twenty":-9.942063,"median":3.451486,"eighty":14.250411,"marketCap":7360057893},{"date":"2022-01-07","current":4.066442,"twenty":-9.915865,"median":3.458494,"eighty":14.246929,"marketCap":8051554812},{"date":"2022-01-14","current":4.175755,"twenty":-9.915865,"median":3.458494,"eighty":14.246929,"marketCap":8267994458},{"date":"2022-01-21","current":3.90948,"twenty":-9.915865,"median":3.458494,"eighty":14.246929,"marketCap":7740769680},{"date":"2022-01-28","current":3.776622,"twenty":-9.915865,"median":3.458494,"eighty":14.246929,"marketCap":7477712265},{"date":"2022-02-04","current":3.941433,"twenty":-9.915865,"median":3.458494,"eighty":14.246929,"marketCap":7804036653},{"date":"2022-02-11","current":3.575786,"twenty":-9.915865,"median":3.458494,"eighty":14.246929,"marketCap":7602120000},{"date":"2022-02-18","current":3.509238,"twenty":-9.915865,"median":3.458494,"eighty":14.246929,"marketCap":7460640000},{"date":"2022-02-25","current":3.417172,"twenty":-9.915865,"median":3.283077,"eighty":14.246929,"marketCap":7264907543},{"date":"2022-03-04","current":3.144496,"twenty":-9.915865,"median":3.147985,"eighty":14.246929,"marketCap":6685198655},{"date":"2022-03-11","current":3.122562,"twenty":-9.915865,"median":3.03732,"eighty":14.246929,"marketCap":6638567593},{"date":"2022-03-18","current":3.317473,"twenty":-9.915865,"median":3.03732,"eighty":14.246929,"marketCap":7052948169},{"date":"2022-03-25","current":3.360344,"twenty":-9.915865,"median":3.03732,"eighty":14.246929,"marketCap":7144090700},{"date":"2022-04-01","current":3.322957,"twenty":-9.915865,"median":3.03732,"eighty":14.246929,"marketCap":7064605935},{"date":"2022-04-08","current":3.320464,"twenty":-9.915865,"median":3.03732,"eighty":14.246929,"marketCap":7059306951},{"date":"2022-04-14","current":3.245726,"twenty":-9.915865,"median":3.03732,"eighty":14.246929,"marketCap":6900413891},{"date":"2022-04-22","current":3.192399,"twenty":-9.915865,"median":3.03732,"eighty":14.246929,"marketCap":6787041194},{"date":"2022-04-29","current":3.03338,"twenty":-9.915865,"median":3.032609,"eighty":14.246929,"marketCap":6448965854},{"date":"2022-05-06","current":6.115153,"twenty":-9.915865,"median":3.032609,"eighty":13.857545,"marketCap":6524868678},{"date":"2022-05-13","current":5.996413,"twenty":-9.915865,"median":3.032609,"eighty":13.596308,"marketCap":6398172199},{"date":"2022-05-20","current":6.028971,"twenty":-9.915865,"median":3.032609,"eighty":13.578446,"marketCap":6432911556},{"date":"2022-05-27","current":6.62076,"twenty":-9.915865,"median":3.032609,"eighty":13.520398,"marketCap":7064350461},{"date":"2022-06-03","current":6.339229,"twenty":-9.915865,"median":3.032609,"eighty":13.426626,"marketCap":6763957196},{"date":"2022-06-10","current":5.982049,"twenty":-9.915865,"median":3.032609,"eighty":13.255457,"marketCap":6382846012},{"date":"2022-06-17","current":5.550177,"twenty":-9.915865,"median":3.032609,"eighty":13.149779,"marketCap":5922038656},{"date":"2022-06-24","current":5.816386,"twenty":-9.942063,"median":3.031837,"eighty":13.066922,"marketCap":6206083989},{"date":"2022-07-01","current":5.813513,"twenty":-9.942063,"median":3.031837,"eighty":12.746414,"marketCap":6203018751},{"date":"2022-07-08","current":5.661257,"twenty":-9.942063,"median":3.031837,"eighty":12.602271,"marketCap":6040561169},{"date":"2022-07-15","current":5.558795,"twenty":-9.942063,"median":3.031837,"eighty":12.455726,"marketCap":5931234369},{"date":"2022-07-22","current":5.648808,"twenty":-9.942063,"median":3.031837,"eighty":12.254737,"marketCap":6027278474},{"date":"2022-07-29","current":5.760846,"twenty":-9.942063,"median":3.031837,"eighty":12.166919,"marketCap":6146822732},{"date":"2022-08-05","current":8.805393,"twenty":-9.942063,"median":3.031837,"eighty":11.963004,"marketCap":5917224382},{"date":"2022-08-12","current":9.462556,"twenty":-9.942063,"median":3.031837,"eighty":10.639616,"marketCap":6358837520},{"date":"2022-08-19","current":9.477127,"twenty":-9.942063,"median":3.031837,"eighty":10.577882,"marketCap":6368629386},{"date":"2022-08-26","current":9.108475,"twenty":-9.942063,"median":3.031837,"eighty":10.525078,"marketCap":6120895186},{"date":"2022-09-02","current":8.929249,"twenty":-9.942063,"median":3.031837,"eighty":10.038189,"marketCap":6000455239},{"date":"2022-09-09","current":9.246902,"twenty":-9.942063,"median":3.031837,"eighty":9.909947,"marketCap":6213917909},{"date":"2022-09-16","current":9.158017,"twenty":-9.942063,"median":3.031837,"eighty":9.786918,"marketCap":6154187529},{"date":"2022-09-23","current":8.811222,"twenty":-9.942063,"median":3.031837,"eighty":9.718542,"marketCap":5921141128},{"date":"2022-09-30","current":8.815593,"twenty":-9.942063,"median":3.031837,"eighty":9.670272,"marketCap":5924078688},{"date":"2022-10-07","current":9.311015,"twenty":-9.942063,"median":3.031837,"eighty":9.605716,"marketCap":6257002118},{"date":"2022-10-14","current":9.235245,"twenty":-9.942063,"median":3.031837,"eighty":9.562843,"marketCap":6206084417},{"date":"2022-10-21","current":9.214845,"twenty":-9.942063,"median":3.031837,"eighty":9.523007,"marketCap":6192375805},{"date":"2022-10-28","current":9.982749,"twenty":-9.942063,"median":3.031837,"eighty":9.523007,"marketCap":6708407122},{"date":"2022-11-04","current":8.999578,"twenty":-8.778168,"median":3.042988,"eighty":9.518361,"marketCap":6506695040},{"date":"2022-11-11","current":9.176989,"twenty":-8.143507,"median":3.122562,"eighty":9.518361,"marketCap":6634963222},{"date":"2022-11-18","current":8.553363,"twenty":-8.106026,"median":3.151475,"eighty":9.518361,"marketCap":6184081128},{"date":"2022-11-25","current":8.753622,"twenty":-8.018569,"median":3.237079,"eighty":9.518361,"marketCap":6328868697},{"date":"2022-12-02","current":8.674325,"twenty":-7.935797,"median":3.261144,"eighty":9.518361,"marketCap":6271536707},{"date":"2022-12-09","current":8.267086,"twenty":-7.927363,"median":3.277594,"eighty":9.518361,"marketCap":5977102926},{"date":"2022-12-16","current":8.017097,"twenty":-7.881136,"median":3.300975,"eighty":9.518361,"marketCap":5796361397},{"date":"2022-12-23","current":8.314126,"twenty":-7.762132,"median":3.320464,"eighty":9.518361,"marketCap":6011113428},{"date":"2022-12-30","current":8.264398,"twenty":-7.691229,"median":3.345654,"eighty":9.518361,"marketCap":5975159468},{"date":"2023-01-06","current":8.865176,"twenty":-7.655309,"median":3.360344,"eighty":9.518361,"marketCap":6409522175},{"date":"2023-01-13","current":9.214622,"twenty":-7.523187,"median":3.417172,"eighty":9.518361,"marketCap":6662171624},{"date":"2023-01-20","current":9.133981,"twenty":-7.494451,"median":3.483439,"eighty":9.518361,"marketCap":6603867905},{"date":"2023-01-27","current":9.373217,"twenty":-7.466964,"median":3.509238,"eighty":9.518361,"marketCap":6776835605},{"date":"2023-02-03","current":9.326176,"twenty":-7.288926,"median":3.544543,"eighty":9.518361,"marketCap":6742825102},{"date":"2023-02-10","current":14.114835,"twenty":-6.138761,"median":3.557436,"eighty":9.536152,"marketCap":7198565839},{"date":"2023-02-17","current":14.669292,"twenty":-6.095457,"median":3.612933,"eighty":9.568971,"marketCap":7481338876},{"date":"2023-02-24","current":14.038742,"twenty":-6.095457,"median":3.677385,"eighty":9.623965,"marketCap":7159758239},{"date":"2023-03-03","current":14.490866,"twenty":-6.095457,"median":3.717201,"eighty":9.66055,"marketCap":7390341566},{"date":"2023-03-10","current":13.147847,"twenty":-6.095457,"median":3.732337,"eighty":9.717713,"marketCap":6705402063},{"date":"2023-03-17","current":12.037568,"twenty":-6.095457,"median":3.776062,"eighty":9.77198,"marketCap":6139159463},{"date":"2023-03-24","current":12.903662,"twenty":-6.095457,"median":3.802409,"eighty":9.841068,"marketCap":6580867608},{"date":"2023-03-31","current":13.632402,"twenty":-6.088577,"median":3.850059,"eighty":9.947223,"marketCap":6952525122},{"date":"2023-04-06","current":13.544648,"twenty":-6.088577,"median":3.88005,"eighty":10.098728,"marketCap":6907770553},{"date":"2023-04-14","current":14.263076,"twenty":-6.095457,"median":3.940311,"eighty":10.54022,"marketCap":7274168573},{"date":"2023-04-21","current":14.865632,"twenty":-6.095457,"median":3.992642,"eighty":10.586812,"marketCap":7581472495},{"date":"2023-04-28","current":14.599968,"twenty":-6.095457,"median":4.084941,"eighty":10.656699,"marketCap":7445983865},{"date":"2023-05-05","current":12.643735,"twenty":-6.095457,"median":4.495274,"eighty":12.010634,"marketCap":6637961090},{"date":"2023-05-12","current":13.069013,"twenty":-6.095457,"median":4.621148,"eighty":12.166919,"marketCap":6861231787},{"date":"2023-05-19","current":13.304862,"twenty":-6.095457,"median":4.675417,"eighty":12.254737,"marketCap":6985052355},{"date":"2023-05-26","current":12.969807,"twenty":-6.095457,"median":4.780186,"eighty":12.446282,"marketCap":6809148532},{"date":"2023-06-02","current":12.90055,"twenty":-6.095457,"median":4.823903,"eighty":12.535451,"marketCap":6772788524},{"date":"2023-06-09","current":13.456479,"twenty":-6.095457,"median":4.856313,"eighty":12.627348,"marketCap":7064651291},{"date":"2023-06-16","current":13.533223,"twenty":-6.095457,"median":4.893246,"eighty":12.702988,"marketCap":7104942111},{"date":"2023-06-22","current":13.34417,"twenty":-6.102337,"median":4.897392,"eighty":12.76347,"marketCap":7005689116},{"date":"2023-06-30","current":13.353529,"twenty":-6.116097,"median":4.979549,"eighty":12.877396,"marketCap":7010602631},{"date":"2023-07-07","current":13.13827,"twenty":-6.116097,"median":5.050023,"eighty":12.924883,"marketCap":6897591795},{"date":"2023-07-14","current":13.862663,"twenty":-6.116097,"median":5.108437,"eighty":12.969807,"marketCap":7277897825},{"date":"2023-07-21","current":13.946894,"twenty":-6.116097,"median":5.181173,"eighty":13.025961,"marketCap":7322119456},{"date":"2023-07-28","current":14.171512,"twenty":-6.116097,"median":5.232803,"eighty":13.080244,"marketCap":7440043807},{"date":"2023-08-04","current":12.649333,"twenty":-6.116097,"median":5.361358,"eighty":13.095218,"marketCap":7779340000},{"date":"2023-08-11","current":12.399491,"twenty":-6.116097,"median":5.554486,"eighty":13.095218,"marketCap":7625687264},{"date":"2023-08-18","current":12.064091,"twenty":-6.116097,"median":5.630614,"eighty":13.095218,"marketCap":7419416073},{"date":"2023-08-25","current":12.177611,"twenty":-6.116097,"median":5.66796,"eighty":13.095218,"marketCap":7489230938},{"date":"2023-09-01","current":11.984971,"twenty":-6.116097,"median":5.686633,"eighty":13.095218,"marketCap":7370757228},{"date":"2023-09-08","current":11.563571,"twenty":-6.116097,"median":5.701475,"eighty":13.095218,"marketCap":7111595988},{"date":"2023-09-15","current":11.955731,"twenty":-6.116097,"median":5.790052,"eighty":13.095218,"marketCap":7352774611},{"date":"2023-09-22","current":11.725251,"twenty":-6.116097,"median":5.843198,"eighty":13.095218,"marketCap":7211029280},{"date":"2023-09-29","current":11.572171,"twenty":-6.116097,"median":6.00934,"eighty":13.095218,"marketCap":7116884993},{"date":"2023-10-06","current":11.22129,"twenty":-6.116097,"median":6.123292,"eighty":13.095218,"marketCap":6901093593},{"date":"2023-10-13","current":11.367491,"twenty":-6.116097,"median":6.24778,"eighty":13.095218,"marketCap":6991006676},{"date":"2023-10-20","current":11.556691,"twenty":-6.127429,"median":6.394769,"eighty":13.100784,"marketCap":7107364784},{"date":"2023-10-27","current":11.443171,"twenty":-6.161424,"median":6.488133,"eighty":13.117481,"marketCap":7037549919},{"date":"2023-11-03","current":10.37161,"twenty":-6.172756,"median":7.426032,"eighty":13.123047,"marketCap":7229011897},{"date":"2023-11-10","current":10.218979,"twenty":-6.172756,"median":7.533656,"eighty":13.123047,"marketCap":7122628308},{"date":"2023-11-17","current":10.515746,"twenty":-6.174982,"median":7.61159,"eighty":13.12502,"marketCap":7329474950},{"date":"2023-11-24","current":10.659633,"twenty":-6.174982,"median":7.677154,"eighty":13.12502,"marketCap":7429764231},{"date":"2023-12-01","current":10.718087,"twenty":-6.174982,"median":7.726018,"eighty":13.12502,"marketCap":7470506751},{"date":"2023-12-08","current":10.77804,"twenty":-6.172756,"median":7.781066,"eighty":13.123047,"marketCap":7512293951},{"date":"2023-12-15","current":11.286141,"twenty":-6.172756,"median":7.851578,"eighty":13.123047,"marketCap":7866440475},{"date":"2023-12-22","current":11.091294,"twenty":-6.172756,"median":7.956728,"eighty":13.123047,"marketCap":7730632074},{"date":"2023-12-29","current":10.96989,"twenty":-6.174982,"median":8.008066,"eighty":13.12502,"marketCap":7646012993},{"date":"2024-01-05","current":10.882958,"twenty":-6.177208,"median":8.042085,"eighty":13.126992,"marketCap":7585421552},{"date":"2024-01-12","current":10.611671,"twenty":-6.177208,"median":8.068063,"eighty":13.126992,"marketCap":7396334470},{"date":"2024-01-19","current":10.616167,"twenty":-6.179433,"median":8.095278,"eighty":13.128965,"marketCap":7399468510},{"date":"2024-01-26","current":10.812513,"twenty":-6.177208,"median":8.139812,"eighty":13.126992,"marketCap":7536321592},{"date":"2024-02-02","current":10.67612,"twenty":-6.177208,"median":8.205376,"eighty":13.126992,"marketCap":7441255711},{"date":"2024-02-09","current":11.405808,"twenty":-6.177208,"median":8.222694,"eighty":13.126992,"marketCap":7128630000},{"date":"2024-02-16","current":11.292096,"twenty":-6.177208,"median":8.222694,"eighty":13.126992,"marketCap":7057560000},{"date":"2024-02-23","current":11.306928,"twenty":-6.177208,"median":8.222694,"eighty":13.126992,"marketCap":7066830000},{"date":"2024-03-01","current":11.113522,"twenty":-6.174982,"median":8.243546,"eighty":13.12502,"marketCap":6945951112},{"date":"2024-03-08","current":11.058247,"twenty":-6.174982,"median":8.243546,"eighty":13.12502,"marketCap":6911404252},{"date":"2024-03-15","current":11.346002,"twenty":-6.174982,"median":8.243546,"eighty":13.12502,"marketCap":7091251143},{"date":"2024-03-22","current":11.780073,"twenty":-6.174982,"median":8.243546,"eighty":13.12502,"marketCap":7362545605},{"date":"2024-03-28","current":11.934518,"twenty":-6.174982,"median":8.243546,"eighty":13.12502,"marketCap":7459073598},{"date":"2024-04-05","current":11.50695,"twenty":-6.177208,"median":8.222694,"eighty":13.126992,"marketCap":7191843472},{"date":"2024-04-12","current":11.18668,"twenty":-6.177208,"median":8.222694,"eighty":13.126992,"marketCap":6991674898},{"date":"2024-04-19","current":11.04215,"twenty":-6.177208,"median":8.222694,"eighty":13.126992,"marketCap":6901343619},{"date":"2024-04-26","current":11.016206,"twenty":-6.174982,"median":8.243546,"eighty":13.12502,"marketCap":6885129009},{"date":"2024-05-03","current":8.958419,"twenty":-6.174982,"median":8.243546,"eighty":13.12502,"marketCap":7104026251},{"date":"2024-05-10","current":9.328513,"twenty":-6.174982,"median":8.243546,"eighty":13.082909,"marketCap":7397510445},{"date":"2024-05-17","current":9.370418,"twenty":-6.174982,"median":8.243546,"eighty":13.033955,"marketCap":7430741843},{"date":"2024-05-24","current":9.270098,"twenty":-6.174982,"median":8.243546,"eighty":12.971076,"marketCap":7351187892},{"date":"2024-05-31","current":9.46058,"twenty":-6.174982,"median":8.243546,"eighty":12.932608,"marketCap":7502239698},{"date":"2024-06-07","current":9.511375,"twenty":-6.174982,"median":8.243546,"eighty":12.879877,"marketCap":7542520179},{"date":"2024-06-14","current":9.04152,"twenty":-6.177208,"median":8.222694,"eighty":12.790936,"marketCap":7169925724},{"date":"2024-06-21","current":9.257399,"twenty":-6.179433,"median":8.214035,"eighty":12.68442,"marketCap":7341117771},{"date":"2024-06-28","current":9.056759,"twenty":-6.382342,"median":8.182412,"eighty":12.644855,"marketCap":7182009869},{"date":"2024-07-05","current":9.112634,"twenty":-6.382342,"median":8.182412,"eighty":12.574321,"marketCap":7226318399},{"date":"2024-07-12","current":9.197715,"twenty":-6.382342,"median":8.182412,"eighty":12.523557,"marketCap":7293788205},{"date":"2024-07-15","current":9.125332,"twenty":-6.382342,"median":8.182412,"eighty":12.519948,"marketCap":7236388519},{"date":"2024-08-02","current":8.295964,"twenty":-7.26144,"median":8.108176,"eighty":12.312047,"marketCap":6968610000},{"date":"2024-08-09","current":7.656319,"twenty":-7.26144,"median":8.07266,"eighty":12.234891,"marketCap":6431307626},{"date":"2024-08-16","current":7.843601,"twenty":-7.26144,"median":8.044559,"eighty":12.220006,"marketCap":6588624431},{"date":"2024-08-23","current":7.895103,"twenty":-7.26144,"median":8.008066,"eighty":12.173686,"marketCap":6631886552},{"date":"2024-08-30","current":8.137399,"twenty":-7.26144,"median":8.008066,"eighty":12.081979,"marketCap":6835415168},{"date":"2024-09-06","current":8.319999,"twenty":-7.26144,"median":8.008066,"eighty":12.045026,"marketCap":6988799053},{"date":"2024-09-13","current":8.818637,"twenty":-7.26144,"median":8.008066,"eighty":11.94736,"marketCap":7407655046},{"date":"2024-09-20","current":9.115947,"twenty":-7.26144,"median":8.008066,"eighty":11.898645,"marketCap":7657395473},{"date":"2024-09-27","current":9.206076,"twenty":-7.26144,"median":8.008066,"eighty":11.810563,"marketCap":7733104185},{"date":"2024-10-04","current":9.169791,"twenty":-7.26144,"median":8.008066,"eighty":11.737154,"marketCap":7702624055},{"date":"2024-10-11","current":9.262261,"twenty":-7.26144,"median":8.008066,"eighty":11.668448,"marketCap":7780299227},{"date":"2024-10-18","current":9.820595,"twenty":-7.26144,"median":8.008066,"eighty":11.603518,"marketCap":8249299951},{"date":"2024-10-25","current":9.504557,"twenty":-7.26144,"median":8.008066,"eighty":11.561594,"marketCap":7983827843},{"date":"2024-10-31","current":9.469442,"twenty":-7.26144,"median":8.008066,"eighty":11.542065,"marketCap":7954330942},{"date":"2024-11-08","current":11.297316,"twenty":-7.277682,"median":8.004973,"eighty":11.443171,"marketCap":7817742400},{"date":"2024-11-15","current":11.31122,"twenty":-7.277682,"median":8.004973,"eighty":11.429411,"marketCap":7827364236},{"date":"2024-11-22","current":11.218061,"twenty":-7.277682,"median":8.004973,"eighty":11.386411,"marketCap":7762897930},{"date":"2024-11-29","current":11.540642,"twenty":-7.277682,"median":8.004973,"eighty":11.380142,"marketCap":7986124544},{"date":"2024-12-06","current":11.404379,"twenty":-7.277682,"median":8.004973,"eighty":11.380142,"marketCap":7891830543},{"date":"2024-12-13","current":9.756709,"twenty":-7.277682,"median":8.004973,"eighty":11.350291,"marketCap":6751642882},{"date":"2024-12-20","current":9.279789,"twenty":-7.277682,"median":8.004973,"eighty":11.32621,"marketCap":6421613880},{"date":"2024-12-27","current":9.562048,"twenty":-7.277682,"median":8.004973,"eighty":11.31245,"marketCap":6616937167},{"date":"2025-01-03","current":9.542582,"twenty":-7.277682,"median":8.004973,"eighty":11.301487,"marketCap":6603466595},{"date":"2025-01-10","current":9.50504,"twenty":-7.283304,"median":7.993839,"eighty":11.279029,"marketCap":6577487636},{"date":"2025-01-17","current":9.706654,"twenty":-7.283304,"median":7.993839,"eighty":11.200187,"marketCap":6717004270},{"date":"2025-01-24","current":9.730291,"twenty":-7.283304,"median":7.993839,"eighty":11.178677,"marketCap":6733361392},{"date":"2025-01-31","current":9.842917,"twenty":-7.283304,"median":7.993839,"eighty":11.116775,"marketCap":6811298270},{"date":"2025-02-07","current":10.219054,"twenty":-7.283304,"median":7.993839,"eighty":11.103585,"marketCap":6816109189},{"date":"2025-02-14","current":10.706638,"twenty":-6.174982,"median":8.040848,"eighty":11.102086,"marketCap":7141327272},{"date":"2025-02-21","current":10.611429,"twenty":-6.071984,"median":8.04764,"eighty":11.102086,"marketCap":7077823150},{"date":"2025-02-28","current":10.096855,"twenty":-6.023824,"median":8.069918,"eighty":11.102086,"marketCap":6734602599},{"date":"2025-03-07","current":9.967959,"twenty":-6.000958,"median":8.100226,"eighty":11.102386,"marketCap":6648628948},{"date":"2025-03-14","current":9.323479,"twenty":-5.916982,"median":8.139812,"eighty":11.102386,"marketCap":6218760697},{"date":"2025-03-21","current":9.791802,"twenty":-5.886225,"median":8.182412,"eighty":11.102386,"marketCap":6531131626},{"date":"2025-03-28","current":9.939316,"twenty":-5.853241,"median":8.264398,"eighty":11.102386,"marketCap":6629523693},{"date":"2025-04-04","current":8.943952,"twenty":-5.818639,"median":8.289495,"eighty":11.102386,"marketCap":5965616061},{"date":"2025-04-11","current":8.018765,"twenty":-5.802653,"median":8.290114,"eighty":11.102086,"marketCap":5348516305},{"date":"2025-04-17","current":8.08751,"twenty":-5.765623,"median":8.290114,"eighty":11.102086,"marketCap":5394368918},{"date":"2025-04-25","current":8.520511,"twenty":-5.682456,"median":8.292605,"eighty":11.102386,"marketCap":5683180757},{"date":"2025-05-02","current":8.510414,"twenty":-5.610621,"median":8.319999,"eighty":11.102386,"marketCap":5676445991},{"date":"2025-05-07","current":10.132426,"twenty":-5.527657,"median":8.371919,"eighty":11.102386,"marketCap":5795747567}],"updateTime":1746712469916}}}