US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Varex Imaging Corporation

8.41

-0.0900-1.06%

Pre-market: 8.39-0.0200-0.24%07:49 EDT

Volume:241.58K

Turnover:2.04M

Market Cap:346.75M

PE:-7.21

High:8.55

Open:8.49

Low:8.05

Close:8.50

Loading ...

Overview Company News Filings

Varex Schedules Second Quarter Fiscal Year 2025 Earnings Release and Conference Call

Varex Imaging (NASDAQ:VREX) shareholders have endured a 67% loss from investing in the stock five years ago

Simply Wall St.

VAREX IMAGING (VREX) Moves 16.5% Higher: Will This Strength Last?

Trump Tariffs Will Sow Long-term Structural Dislocation, Oppenheimer Says

MT Newswires Live

BRIEF-Varex Imaging Says Not Got Notice About Anti-Dumping Investigation Into Imports Of Some Medical Ct X-Ray Tubes

Top Midday Decliners

MT Newswires Live

Varex Imaging Shares Down 16% After China Launches Anti-Dumping Investigation

MT Newswires Live

Varex Imaging: Not Got Formal Notice About Anti-Dumping Investigation Into Imports of Some Medical Ct X-Ray Tubes From China Mofcom

THOMSON REUTERS

Sidoti Events, LLC's Virtual March Small-Cap Conference

ACCESS Newswire

Varex Management to Present in Upcoming Investor Conferences

Varex Imaging (NASDAQ:VREX) Could Be Struggling To Allocate Capital

Simply Wall St.

Varex Imaging Insider Buyers Net US$26k Despite 11% Stock Decline

Simply Wall St.

Varex Imaging First Quarter 2025 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Varex Imaging Down Nearly 20%, On Track for Largest Percent Decrease Since May 2020 -- Data Talk

BUZZ-Varex tumbles after weak Q2 profit forecast

Stock Track | Varex Imaging Stock Plummets 22.30% as Supply Chain Issues Hit Revenue Outlook

Q1 2025 Varex Imaging Corp Earnings Call

Thomson Reuters StreetEvents

Varex Imaging Price Target Raised to $22.00/Share From $21.00 by B. Riley Securities

Varex Imaging Corp (VREX) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic ...

Varex Imaging Corp reports results for the quarter ended December 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VREX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VREX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VREX\",,,,,undefined,":{"symbol":"VREX","market":"US","secType":"STK","nameCN":"Varex Imaging Corporation","latestPrice":8.41,"timestamp":1745956800000,"preClose":8.5,"halted":0,"volume":241579,"hourTrading":{"tag":"盘前","latestPrice":8.39,"preClose":8.41,"latestTime":"07:49 EDT","volume":335,"amount":2788.2701575,"timestamp":1746013798956},"delay":0,"floatShares":40697841,"shares":41231000,"eps":-1.166548,"marketStatus":"Pre-Mkt","change":-0.09,"latestTime":"04-30 08:03:35 EDT","open":8.49,"high":8.545,"low":8.05,"amount":2040874.128319,"amplitude":0.058235,"askPrice":10.49,"askSize":100,"bidPrice":7.42,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.166548,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.41,"preHourTrading":{"tag":"盘前","latestPrice":8.39,"preClose":8.41,"latestTime":"07:49 EDT","volume":335,"amount":2788.2701575,"timestamp":1746013798956},"postHourTrading":{"tag":"盘后","latestPrice":8.41,"preClose":8.41,"latestTime":"17:31 EDT","volume":4671,"amount":39281.91,"timestamp":1745962305194},"volumeRatio":0.3244307664703325,"impliedVol":0.7889,"impliedVolPercentile":0.9398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VREX\",,,,,undefined,":{"symbol":"VREX","floatShares":40697841,"roa":"1.90%","roe":"-8.25%","lyrEps":-1.169117,"volumeRatio":0.3244307664703325,"shares":41231000,"dividePrice":0,"high":8.545,"amplitude":0.058235,"preClose":8.5,"low":8.05,"week52Low":6.97,"pbRate":"0.64","psRate":"0.42","week52High":17.015,"institutionHeld":0,"latestPrice":8.41,"eps":-1.166548,"divideRate":0,"volume":241579,"delay":0,"ttmEps":-1.166548,"open":8.49,"prevYearClose":14.59,"prevWeekClose":8.62,"prevMonthClose":11.6,"prevQuarterClose":11.6,"fiveDayClose":7.29,"twentyDayClose":11.6,"sixtyDayClose":13.74,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VREX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530996051","title":"Varex Schedules Second Quarter Fiscal Year 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996051","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996051?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:05","pubTimestamp":1745525100,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, April 24, 2025----Varex Imaging Corporation  today announced that it will report unaudited financial results for the second quarter of fiscal year 2025, following the close of regular trading on Thursday, May 8, 2025. The earnings news release will be followed by a conference call at 3:00 pm Mountain Time that day.Varex Imaging Corporation is a leading innovator, designer and manufacturer of X-ray imaging components, which include X-ray tubes, digital detectors and other image processing solutions that are key components of X-ray imaging systems, as well as X-ray imaging systems for industrial applications. With a 70+ year history of successful innovation, Varex’s products are used in medical imaging as well as in industrial and security imaging applications. Global OEM manufacturers incorporate the company’s X-ray sources, digital detectors, connecting devices and imaging software in their systems to detect, diagnose, protect and inspect. Headquartered in Salt Lake Cit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/varex-schedules-second-quarter-fiscal-200500711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VREX"],"gpt_icon":0},{"id":"2527241053","title":"Varex Imaging (NASDAQ:VREX) shareholders have endured a 67% loss from investing in the stock five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2527241053","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527241053?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:12","pubTimestamp":1744812779,"startTime":"0","endTime":"0","summary":"Generally speaking long term investing is the way to go. But unfortunately, some companies simply don't succeed. To wit, the Varex Imaging Corporation  share price managed to fall 67% over five long years. That's an unpleasant experience for long term holders. And it's not just long term holders hurting, because the stock is down 56% in the last year. Shareholders have had an even rougher run lately, with the share price down 44% in the last 90 days.So let's have a look and see if the longer term performance of the company has been in line with the underlying business' progress.  We've discovered. There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.Please note, the market returns quoted in this art","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/varex-imaging-nasdaq-vrex-shareholders-141259769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","VREX","QID","NDAQ","LU2095319765.USD","BK4588","IE00B64PRP62.GBP","PSQ","MNQmain",".IXIC","IE00B3QW5Z07.USD","USJW.SI","BK4585","SQQQ","TQQQ","USAW.SI","IE00BKPKM429.USD","BK4082","QLD","IE00BGHQF748.EUR","LU2210149790.SGD","NVIW.SI","NQmain","BK4112","LU2210150020.SGD"],"gpt_icon":1},{"id":"2526105415","title":"VAREX IMAGING (VREX) Moves 16.5% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526105415","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526105415?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:33","pubTimestamp":1744299180,"startTime":"0","endTime":"0","summary":"VAREX IMAGING  shares soared 16.5% in the last trading session to close at $8.69. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 41.8% loss over the past four weeks.The upside can be attributed to relief-rally across global markets following the announcement of a 90-day pause on tariff hike by the United States.VAREX IMAGING is part of the Zacks Medical - Products industry. TriSalus Life Sciences, Inc. , another stock in the same industry, closed the last trading session 0.2% higher at $5.50. TLSI has returned 7.9% in the past month.For TriSalus Life Sciences, Inc. , the consensus EPS estimate for the upcoming report has changed -2% over the past month to -$0.20. This represents a change of +63% from what the company reported a year ago. TriSalus Life Sciences, Inc. currently has a Zacks Rank of #3 .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/varex-imaging-vrex-moves-16-153300586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4082","VREX","TLSI"],"gpt_icon":0},{"id":"2525903078","title":"Trump Tariffs Will Sow Long-term Structural Dislocation, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2525903078","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525903078?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:56","pubTimestamp":1744052189,"startTime":"0","endTime":"0","summary":"The Trump administration's \"nonsensical tariffs\" will sow long-term structural dislocation if implemented, Oppenheimer said in a note Monday.\"While we harbor strong views on unfolding chaos with tariff announcements, we will just say, 'You reap what you sow,'\" the firm said.The firm said GE HealthCare Technologies , Varex Imaging , Integer , and Intuitive Surgical  were among the businesses most exposed to tariffs.Intuitive Surgical specifically was at risk for \"significant\" contraction due to its exposure to both China and Mexico, the firm said.\"Our coverage universe is not immune,\" Oppenheimer said.Oppenheimer said it preferred the \"relative safety and diversification\" of stocks like Abbott Laboratories  and Edwards Lifesciences  in the current environment, though cautioned that both businesses faced foreign exchange rate risk.According to the firm, small and mid cap firms with predominantly US exposure such as iRhythm Technologies , TransMedics Group , and AtriCure  were better posi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0097036916.USD","LU0566484027.USD","ATRC","LU2237957902.USD","LU2324357040.USD","IE00BFXG0V08.USD","LU1868837300.USD","OPY","IE00B19Z8X17.USD","BK4127","LU1914381329.SGD","LU1989764664.SGD","LU1989763427.SGD","BK4568","IE00B2B36J28.USD","LU1868837136.USD","LU1721429741.USD","LU0079474960.USD","IE00BN0W2T93.GBP","VREX","ISRG","SG9999002232.USD","LU1691799644.USD","IE00B5TLWC47.USD","LU0289739699.SGD","LU2106854487.HKD","LU2065731478.USD","IRTC","IE00B19Z8W00.USD","LU0058720904.USD","LU1868836914.USD","LU2125909593.SGD","LU0238689110.USD","IE0009355771.USD","LU1815336091.USD","TMDX","EW","LU0689626769.HKD","LU2468319806.SGD","GEHC","LU0029874061.USD","LU0266013472.USD","ABT","LU1023059063.AUD","BK4588","LU1923623000.USD","BK4504","ITGR","LU1061106388.HKD","ABT.AU"],"gpt_icon":0},{"id":"2525319507","title":"BRIEF-Varex Imaging Says Not Got Notice About Anti-Dumping Investigation Into Imports Of Some Medical Ct X-Ray Tubes","url":"https://stock-news.laohu8.com/highlight/detail?id=2525319507","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525319507?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:44","pubTimestamp":1743792266,"startTime":"0","endTime":"0","summary":"BRIEF-Varex Imaging Says Not Got Notice About Anti-Dumping Investigation Into Imports Of Some Medical Ct X-Ray Tubes April 4  - Varex Imaging Corp VREX.O:VAREX IMAGING: NOT GOT FORMAL NOTICE ABOUT ANTI-DUMPING INVESTIGATION INTO IMPORTS OF SOME MEDICAL CT X-RAY TUBES FROM CHINA MOFCOMSource text: [ID:n0001681622-25-000050]Further company coverage: VREX.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI0NT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VREX","BK4082"],"gpt_icon":0},{"id":"2525736196","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2525736196","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525736196?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:54","pubTimestamp":1743789279,"startTime":"0","endTime":"0","summary":"Lifecore Biomedical  reported a loss of $0.47 per share in fiscal Q3 late Thursday. Two analysts polled by FactSet expected a loss of $0.15.Shares slumped 23% as intraday trading volume rose to over 680,000 versus a daily average of roughly 197,000.Varex Imaging  shares slumped 19%. The company said the Ministry of Commerce in China announced an anti-dumping investigation into imports of some medical CT X-ray tubes originating in the US and India.The company is yet to receive any formal notice, it said in a regulatory filing.More than 834,000 shares traded intraday compared with a daily average of about 440,000.GE HealthCare Technologies  shares fell 13% after China restricted exports of a rare earth metal used in MRI scans in retaliation against the Trump administration's latest tariffs.Trading volume surged to more than 11.9 million shares from a daily average of roughly 3.24 million.Price: 5.24, Change: -1.57, Percent Change: -23.10","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","GEHC","BK4082","BK4121","BK4212","VREX","BK4585","LU0124676726.USD","LFCR","LU0689626769.HKD"],"gpt_icon":0},{"id":"2525738787","title":"Varex Imaging Shares Down 16% After China Launches Anti-Dumping Investigation","url":"https://stock-news.laohu8.com/highlight/detail?id=2525738787","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525738787?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:05","pubTimestamp":1743782724,"startTime":"0","endTime":"0","summary":"Varex Imaging  shares fell 16% in recent Friday trading after it said the China Ministry of Commerce announced an anti-dumping investigation into imports of some medical CT X-ray tubes originating in the US and India.The company has yet to receive any formal notice of the MOFCOM investigation, according to a regulatory filing.Varex stated that it produces medical CT X-ray tubes and inserts in the US and ships them to China but is not involved in making these in India.The company added that it believes it complies with competition laws and will cooperate in the investigation should it receive a formal notice.Price: 8.64, Change: -1.68, Percent Change: -16.24","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VREX","BK4082"],"gpt_icon":0},{"id":"2524889782","title":"Varex Imaging: Not Got Formal Notice About Anti-Dumping Investigation Into Imports of Some Medical Ct X-Ray Tubes From China Mofcom","url":"https://stock-news.laohu8.com/highlight/detail?id=2524889782","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524889782?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:35","pubTimestamp":1743780957,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI0NT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","VREX"],"gpt_icon":0},{"id":"2520672956","title":"Sidoti Events, LLC's Virtual March Small-Cap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2520672956","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520672956?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302800,"startTime":"0","endTime":"0","summary":"Presentation Schedule. *All Times EDT. Wednesday, March 19th, 2025 (Day 1). 8:30-9:00. Heidrick & Struggles (HSII). BW LPG (BWLP). Kamada (KMDA). City of London Investment Group PLC (CLIUF). 9:15-9:45. ISG (III). Metallus Inc (MTUS). *****. Lifetime Brands, Inc. (LCUT). 10:00-10:30. Daktronics (DAKT). Great Lakes Dredge & Dock Corp. (GLDD). Hyliion (HYLN). Charles River Associates (CRAI). 10:45-11:15. IDT Corporation (IDT). Gibraltar Industries, Inc. (ROCK). Callan JMB (CJMB). United States Antimony (UAMY). 11:30-12:00. Vishay Precision Group (VPG). Alamo Group Inc. (ALG). Alpha Tau Medical (DRTS). Genco Shipping & Trading (GNK). 12:15-12:45. *****. Tennant Company (TNC). VAREX IMAGING (VREX). Rayonier Advanced Materials (RYAM). 1:00-1:30. *****. Sterling Infrastructure (STRL). Information Services Corp (ISC). *****. 1:45-2:15. The ODP Corporation (ODP). Astec Industries (ASTE). Medallion Financial Corp. (MFIN). Superior Group of Companies (SGC). 2:30-3:00. Ondas Holdings Inc. (ONDS). ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sidoti-events-llcs-virtual-march-130000504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMPY","ATEN","HNI","LICT","MYRG","ELMD","CJMB","CNXN","IIIN","MTUS","VPG","UAMY","KELYA","BRC","SLVM","NWPX","STRL","VREX","CODA","ONDS","CMCO","GLDD","TBI","PRIM","HYLN","UIS","LCUT","SGC","TWI","RNGR","VOXR","MPTI","GNK","SD","CTS","TGLS","IDT","EVI","BBSI","TNC","ROCK","RYAM","MATW","AAON","CRAI","BEEP","TPB","HSII","BCHT","MFIN","BWLP","PLXS","KMDA","SAMG","III","DAKT"],"gpt_icon":0},{"id":"2518741324","title":"Varex Management to Present in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2518741324","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518741324?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:00","pubTimestamp":1741698000,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, March 11, 2025----Varex Imaging Corporation  announced today that management is scheduled to present at the following upcoming investor conferences.Oppenheimer’s 35th Annual MedTech & Services Virtual Conference: Monday, March 17, 2025 at 12:00pm ET. Webcast link here.Sidoti Small Cap Virtual Conference: Wednesday, March 19, 2025 at 12:15pm ET. Webcast link here.Varex Imaging Corporation is a leading innovator, designer and manufacturer of X-ray imaging components, which include X-ray tubes, digital detectors and other image processing solutions that are key components of X-ray imaging systems, as well as X-ray imaging systems for industrial applications. With a 70+ year history of successful innovation, Varex’s products are used in medical imaging as well as in industrial and security imaging applications. Global OEM manufacturers incorporate the company’s X-ray sources, digital detectors, connecting devices and imaging software in their systems to detect, diagnose, pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/varex-management-present-upcoming-investor-130000955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VREX","BK4082"],"gpt_icon":0},{"id":"2517443620","title":"Varex Imaging (NASDAQ:VREX) Could Be Struggling To Allocate Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2517443620","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517443620?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:58","pubTimestamp":1741355910,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. However, after briefly looking over the numbers, we don't think Varex Imaging  has the makings of a multi-bagger going forward, but let's have a look at why that may be.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for Varex Imaging:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Varex Imaging has an ROCE of 3.3%.  Ultimately, that's a low return and it under-performs the Medical Equipment industry average of 10%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/varex-imaging-nasdaq-vrex-could-135830943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","IE00BKPKM429.USD","USAW.SI","QLD","BK4585","NVIW.SI","EBIT","SQQQ","BK4588","PSQ","VREX","TSYW.SI","NQmain","QID","MNQmain","LU2210150020.SGD","NDAQ","IE00B64PRP62.GBP","BK4112","TQQQ","BK4082",".IXIC","LU2095319765.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2210149790.SGD"],"gpt_icon":1},{"id":"2510063338","title":"Varex Imaging Insider Buyers Net US$26k Despite 11% Stock Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2510063338","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510063338?lang=en_us&edition=fundamental","pubTime":"2025-02-08 21:52","pubTimestamp":1739022751,"startTime":"0","endTime":"0","summary":"Varex Imaging Corporation ( NASDAQ:VREX ) insiders who acquired shares over the previous 12 months, can probably afford...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-vrex/varex-imaging/news/varex-imaging-insider-buyers-net-us26k-despite-11-stock-decl","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["VREX","BK4082"],"gpt_icon":0},{"id":"2509053794","title":"Varex Imaging First Quarter 2025 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2509053794","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509053794?lang=en_us&edition=fundamental","pubTime":"2025-02-08 21:46","pubTimestamp":1739022366,"startTime":"0","endTime":"0","summary":"NasdaqGS:VREX Earnings and Revenue Growth February 8th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.2%. Earnings per share  exceeded analyst estimates by 79%.Looking ahead, revenue is forecast to grow 2.2% p.a. on average during the next 2 years, compared to a 7.8% growth forecast for the Medical Equipment industry in the US.The company's shares are down 11% from a week ago.Before you take the next step you should know about the 1 warning sign for Varex Imaging that we have uncovered.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/varex-imaging-first-quarter-2025-134606659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VREX"],"gpt_icon":0},{"id":"2509778292","title":"Varex Imaging Down Nearly 20%, On Track for Largest Percent Decrease Since May 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509778292","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509778292?lang=en_us&edition=fundamental","pubTime":"2025-02-08 03:31","pubTimestamp":1738956660,"startTime":"0","endTime":"0","summary":"Varex Imaging Corporation  is currently at $12.18, down $3.03 or 19.9%. --Would be lowest close since Oct. 17, 2024, when it closed at $12.10. --On pace for largest percent decrease since May 13, 2020, when it fell 32.61%. --Down 71.97% from its all-time closing high of $43.43 on Feb. 1, 2018. --Down 31.02% from 52 weeks ago , when it closed at $17.65. --Down 32.73% from its 52-week closing high of $18.10 on March 28, 2024. --Up 19.01% from its 52-week closing low of $10.23 on Sept. 9, 2024. --Traded as low as $11.80; lowest intraday level since Oct. 17, 2024, when it hit $11.64. --Down 22.37% at today's intraday low; largest intraday percent decrease since Aug. 13, 2020, when it fell as much as 29.53%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","VREX"],"gpt_icon":0},{"id":"2509783957","title":"BUZZ-Varex tumbles after weak Q2 profit forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2509783957","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509783957?lang=en_us&edition=fundamental","pubTime":"2025-02-08 03:14","pubTimestamp":1738955674,"startTime":"0","endTime":"0","summary":"BUZZ-Varex tumbles after weak Q2 profit forecast ** X-Ray imaging maker Varex's VREX.O shares fall 19.8% to $12.20** On Thursday, co forecast Q2 adj profit to be between 5 cents/shr and 20 cents/shr, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY1RW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VREX","BK4082"],"gpt_icon":0},{"id":"1184001821","title":"Stock Track | Varex Imaging Stock Plummets 22.30% as Supply Chain Issues Hit Revenue Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1184001821","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184001821?lang=en_us&edition=fundamental","pubTime":"2025-02-08 02:26","pubTimestamp":1738952816,"startTime":"0","endTime":"0","summary":"Varex Imaging Corporation's stock plummeted 22.30% intraday on Friday, following the company's earnings call where it revised down its revenue guidance for the second quarter of fiscal 2025.The medical imaging technology company cited supply chain challenges and labor shortages during the holiday period as the primary reasons for the lowered outlook. Unscheduled absences at its US facilities prevented Varex from fulfilling all product demand in the first quarter, leading to a revenue miss of aro","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Varex Imaging Stock Plummets 22.30% as Supply Chain Issues Hit Revenue Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VREX"],"gpt_icon":0},{"id":"2509727889","title":"Q1 2025 Varex Imaging Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509727889","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509727889?lang=en_us&edition=fundamental","pubTime":"2025-02-08 02:18","pubTimestamp":1738952303,"startTime":"0","endTime":"0","summary":"Christopher Belfiore; Director - Investor Relations; Varex Imaging Corp. Sunny Sanyal; President, Chief Executive Officer, Director; Varex Imaging Corp. Shubham Maheshwari; Chief Financial Officer; Varex Imaging Corp. Greetings and welcome to the Varex first-quarter fiscal 2025 earnings conference call and webcast.  As a reminder, this conference is being recorded. It's all my pleasure, turn the call over to your host, Chris Belfiore, Director of Investor Relations. Please go ahead Chris.Thank you, Chris. Good afternoon, everyone and thank you for joining us for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-varex-imaging-corp-181823455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VREX"],"gpt_icon":0},{"id":"2509724910","title":"Varex Imaging Price Target Raised to $22.00/Share From $21.00 by B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2509724910","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509724910?lang=en_us&edition=fundamental","pubTime":"2025-02-08 01:48","pubTimestamp":1738950480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VREX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 07, 2025 12:48 ET (17:48 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RILY","VREX"],"gpt_icon":0},{"id":"2509793153","title":"Varex Imaging Corp (VREX) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509793153","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509793153?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:28","pubTimestamp":1738913318,"startTime":"0","endTime":"0","summary":"Revenue: Increased 5% year over year to $200 million.Medical Segment Revenue: Increased 3% to $145 million.Industrial Segment Revenue: Increased 10% to $55 million.Gross Margin: 35%, up from 31% in the same quarter last year.Cash and Cash Equivalents: $219 million, up $6 million from fiscal 2024 year-end.Adjusted EBITDA: $24 million, compared to $19 million last year.Non-GAAP Earnings Per Share: $0.07, compared to $0.06 last year.Net Debt Leverage Ratio: Approximately 2.4 times adjusted EBITDA on a trailing 12-month basis.Guidance for Q2 Revenue: Expected between $200 million and $215 million.Guidance for Q2 Non-GAAP EPS: Expected between $0.05 and $0.20.GuruFocus has detected 2 Warning Sign with VREX.A: Sunny Sanyal, CEO: The margin profile is lower for hardware equipment initially but improves with service revenue. Investments are included in our current plans, and we expect the business to become margin accretive once it reaches a $10-$15 million quarterly run rate. Shubham Maheshwa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/varex-imaging-corp-vrex-q1-072838482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VREX"],"gpt_icon":0},{"id":"2509473294","title":"Varex Imaging Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509473294","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509473294?lang=en_us&edition=fundamental","pubTime":"2025-02-07 09:13","pubTimestamp":1738890784,"startTime":"0","endTime":"0","summary":"Varex Imaging Corp reports results for the quarter ended December 31 - Earnings SummaryVarex Imaging Corp VREX.OQ reported quarterly adjusted earnings of 7 cents per share for the quarter ended Decemb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY03L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VREX"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VREX\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"VREX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"VREX","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-11-19","symbol":"VREX","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-08-01","symbol":"VREX","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-05-02","symbol":"VREX","fiscalQuarterEnding":"2024/03","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VREX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VREX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VREX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VREX","date":"2025-04-28","current":-7.482341,"percent":0.334416,"low":-66.146146,"twenty":-14.127742,"median":16.464088,"eighty":32.655931,"high":281.839685,"avg":18.8624,"sd":48.623259,"marketCap":355411220},"quantilePoints":[{"date":"2020-05-01","current":88.217488,"twenty":19.957326,"median":29.138139,"eighty":79.295774,"marketCap":988035869},{"date":"2020-05-08","current":89.742064,"twenty":19.986413,"median":29.243788,"eighty":79.820039,"marketCap":1005111116},{"date":"2020-05-15","current":195.055551,"twenty":19.996109,"median":29.273414,"eighty":80.581562,"marketCap":682694429},{"date":"2020-05-22","current":194.832885,"twenty":20.002169,"median":29.373903,"eighty":80.941243,"marketCap":681915097},{"date":"2020-05-29","current":208.860853,"twenty":20.007016,"median":29.466663,"eighty":81.668353,"marketCap":731012984},{"date":"2020-06-05","current":196.83688,"twenty":20.00944,"median":29.513976,"eighty":82.02346,"marketCap":688929081},{"date":"2020-06-12","current":177.798924,"twenty":20.013076,"median":29.520773,"eighty":83.745192,"marketCap":622296234},{"date":"2020-06-19","current":166.999616,"twenty":20.0155,"median":29.545849,"eighty":84.26767,"marketCap":584498655},{"date":"2020-06-26","current":159.985632,"twenty":20.026408,"median":29.565711,"eighty":85.190839,"marketCap":559949711},{"date":"2020-07-02","current":166.331617,"twenty":20.040952,"median":29.598073,"eighty":85.642604,"marketCap":582160660},{"date":"2020-07-10","current":166.776949,"twenty":20.07125,"median":29.638875,"eighty":86.17235,"marketCap":583719323},{"date":"2020-07-17","current":185.926239,"twenty":20.112457,"median":29.69009,"eighty":86.766288,"marketCap":650741835},{"date":"2020-07-24","current":179.802919,"twenty":20.159723,"median":29.715698,"eighty":87.331386,"marketCap":629310218},{"date":"2020-07-31","current":174.570265,"twenty":20.239713,"median":29.768132,"eighty":87.774936,"marketCap":610995927},{"date":"2020-08-07","current":182.36358,"twenty":20.328186,"median":29.971773,"eighty":88.180213,"marketCap":638272531},{"date":"2020-08-14","current":-22.532864,"twenty":20.159723,"median":29.9169,"eighty":88.30614,"marketCap":527269027},{"date":"2020-08-21","current":-19.97914,"twenty":20.022772,"median":29.744942,"eighty":88.180213,"marketCap":467511871},{"date":"2020-08-28","current":-18.777387,"twenty":20.005805,"median":29.71204,"eighty":88.064065,"marketCap":439390856},{"date":"2020-09-04","current":-18.093056,"twenty":19.937935,"median":29.678866,"eighty":87.924069,"marketCap":423377500},{"date":"2020-09-11","current":-17.859381,"twenty":19.501629,"median":29.638875,"eighty":87.844308,"marketCap":417909525},{"date":"2020-09-18","current":-20.746926,"twenty":19.404673,"median":29.598073,"eighty":87.79903,"marketCap":485478074},{"date":"2020-09-25","current":-20.14605,"twenty":19.102895,"median":29.562567,"eighty":87.694742,"marketCap":471417567},{"date":"2020-10-02","current":-20.64678,"twenty":18.277551,"median":29.54062,"eighty":87.610773,"marketCap":483134657},{"date":"2020-10-09","current":-22.566246,"twenty":17.932143,"median":29.520773,"eighty":87.389429,"marketCap":528050166},{"date":"2020-10-16","current":-22.733157,"twenty":17.777012,"median":29.50718,"eighty":87.336313,"marketCap":531955863},{"date":"2020-10-23","current":-23.684544,"twenty":17.392821,"median":29.439364,"eighty":87.315507,"marketCap":554218333},{"date":"2020-10-30","current":-22.365954,"twenty":12.02791,"median":29.327523,"eighty":87.287029,"marketCap":523363331},{"date":"2020-11-06","current":-23.601089,"twenty":11.912094,"median":29.254736,"eighty":87.106323,"marketCap":552265485},{"date":"2020-11-13","current":-24.318803,"twenty":11.841306,"median":29.227034,"eighty":86.767646,"marketCap":569059980},{"date":"2020-11-20","current":-9.957033,"twenty":11.790133,"median":29.103354,"eighty":86.667194,"marketCap":576512227},{"date":"2020-11-27","current":-11.198289,"twenty":11.766123,"median":29.072434,"eighty":86.287123,"marketCap":648380960},{"date":"2020-12-04","current":-11.164214,"twenty":11.735549,"median":29.041514,"eighty":86.268586,"marketCap":646408000},{"date":"2020-12-11","current":-10.940794,"twenty":11.701434,"median":29.018324,"eighty":86.268586,"marketCap":633472000},{"date":"2020-12-18","current":-11.53658,"twenty":11.64685,"median":28.995135,"eighty":86.027996,"marketCap":667968000},{"date":"2020-12-24","current":-11.001727,"twenty":11.627511,"median":28.964215,"eighty":85.89466,"marketCap":637000000},{"date":"2020-12-31","current":-11.284669,"twenty":11.614712,"median":28.879185,"eighty":85.809604,"marketCap":653382321},{"date":"2021-01-08","current":-12.434785,"twenty":11.579303,"median":28.82121,"eighty":85.702839,"marketCap":719974044},{"date":"2021-01-15","current":-12.488908,"twenty":11.560658,"median":28.786425,"eighty":85.636581,"marketCap":723107772},{"date":"2021-01-22","current":-13.713443,"twenty":11.545403,"median":28.709125,"eighty":85.552203,"marketCap":794008372},{"date":"2021-01-29","current":-13.097793,"twenty":11.493298,"median":28.674341,"eighty":85.371473,"marketCap":758362214},{"date":"2021-02-05","current":-14.585356,"twenty":11.474214,"median":28.624096,"eighty":85.214934,"marketCap":918877416},{"date":"2021-02-12","current":-14.616455,"twenty":11.440662,"median":28.562256,"eighty":85.070369,"marketCap":920836643},{"date":"2021-02-19","current":-14.249488,"twenty":11.405622,"median":28.504472,"eighty":84.90171,"marketCap":897717765},{"date":"2021-02-26","current":-14.261928,"twenty":11.32432,"median":28.454036,"eighty":84.600533,"marketCap":898501456},{"date":"2021-03-05","current":-14.454741,"twenty":11.281772,"median":28.389384,"eighty":84.328951,"marketCap":910648663},{"date":"2021-03-12","current":-14.566696,"twenty":11.257002,"median":28.342719,"eighty":84.199514,"marketCap":917701879},{"date":"2021-03-19","current":-13.93228,"twenty":11.238614,"median":28.285579,"eighty":84.165144,"marketCap":877733651},{"date":"2021-03-26","current":-13.167249,"twenty":11.134522,"median":28.154008,"eighty":84.091684,"marketCap":829536669},{"date":"2021-04-01","current":-12.986875,"twenty":11.025958,"median":28.059808,"eighty":83.907827,"marketCap":818173153},{"date":"2021-04-09","current":-13.652391,"twenty":10.89291,"median":27.990543,"eighty":83.636768,"marketCap":860100609},{"date":"2021-04-16","current":-14.137533,"twenty":10.78033,"median":27.934681,"eighty":83.518989,"marketCap":890664548},{"date":"2021-04-23","current":-14.224609,"twenty":10.739392,"median":27.77362,"eighty":82.487891,"marketCap":896150384},{"date":"2021-04-30","current":-14.765729,"twenty":10.579052,"median":27.706249,"eighty":82.178561,"marketCap":930240932},{"date":"2021-05-07","current":-16.614536,"twenty":10.530086,"median":27.680568,"eighty":81.92006,"marketCap":963643061},{"date":"2021-05-14","current":-16.214757,"twenty":10.499525,"median":27.618779,"eighty":81.903601,"marketCap":940455891},{"date":"2021-05-21","current":-17.217592,"twenty":10.44396,"median":27.439471,"eighty":81.800492,"marketCap":998620318},{"date":"2021-05-28","current":-17.000763,"twenty":10.405995,"median":27.408147,"eighty":81.697382,"marketCap":986044225},{"date":"2021-06-04","current":-17.05497,"twenty":10.348701,"median":27.290765,"eighty":81.658677,"marketCap":989188248},{"date":"2021-06-11","current":-17.495404,"twenty":10.304576,"median":27.26748,"eighty":81.220274,"marketCap":1014733436},{"date":"2021-06-18","current":-17.929062,"twenty":9.943983,"median":27.203294,"eighty":81.085596,"marketCap":1039885620},{"date":"2021-06-25","current":-18.959001,"twenty":9.660815,"median":27.187983,"eighty":80.941243,"marketCap":1099622058},{"date":"2021-07-02","current":-18.742172,"twenty":-9.832907,"median":27.18349,"eighty":80.882822,"marketCap":1087045966},{"date":"2021-07-09","current":-18.179771,"twenty":-10.79591,"median":27.15227,"eighty":80.791737,"marketCap":1054426727},{"date":"2021-07-16","current":-17.576715,"twenty":-10.965167,"median":27.083707,"eighty":80.68708,"marketCap":1019449470},{"date":"2021-07-23","current":-18.084908,"twenty":-11.043703,"median":27.039709,"eighty":80.599951,"marketCap":1048924686},{"date":"2021-07-30","current":-18.498239,"twenty":-11.146769,"median":27.01013,"eighty":80.437634,"marketCap":1072897862},{"date":"2021-08-06","current":-64.430669,"twenty":-11.175866,"median":26.958833,"eighty":80.252639,"marketCap":1140422835},{"date":"2021-08-13","current":-61.445292,"twenty":-11.287941,"median":26.875281,"eighty":79.997277,"marketCap":1087581666},{"date":"2021-08-20","current":-61.423013,"twenty":-11.405966,"median":26.780521,"eighty":79.833044,"marketCap":1087187329},{"date":"2021-08-27","current":-63.717743,"twenty":-12.064042,"median":26.708272,"eighty":79.683302,"marketCap":1127804048},{"date":"2021-09-03","current":-65.299547,"twenty":-12.474024,"median":26.642026,"eighty":79.528643,"marketCap":1155801981},{"date":"2021-09-10","current":-63.56179,"twenty":-12.724344,"median":26.627448,"eighty":79.468482,"marketCap":1125043689},{"date":"2021-09-17","current":-64.430669,"twenty":-12.892125,"median":26.580067,"eighty":79.373093,"marketCap":1140422835},{"date":"2021-09-24","current":-61.979986,"twenty":-12.979825,"median":26.51811,"eighty":79.160879,"marketCap":1097045756},{"date":"2021-10-01","current":-63.673185,"twenty":-13.07885,"median":26.466434,"eighty":78.934037,"marketCap":1127015374},{"date":"2021-10-08","current":-59.373351,"twenty":-13.300253,"median":26.416061,"eighty":78.727374,"marketCap":1050908318},{"date":"2021-10-15","current":-59.284236,"twenty":-13.483213,"median":26.401483,"eighty":78.383453,"marketCap":1049330969},{"date":"2021-10-22","current":-59.863488,"twenty":-13.689022,"median":26.379615,"eighty":77.999175,"marketCap":1059583733},{"date":"2021-10-29","current":-59.81893,"twenty":-13.797933,"median":26.262396,"eighty":77.902561,"marketCap":1058795059},{"date":"2021-11-05","current":-63.294443,"twenty":-13.936012,"median":26.221958,"eighty":77.842191,"marketCap":1120311644},{"date":"2021-11-12","current":-61.378455,"twenty":-14.095238,"median":26.109915,"eighty":77.723816,"marketCap":1086398655},{"date":"2021-11-19","current":66.904925,"twenty":-14.095238,"median":26.14636,"eighty":77.505268,"marketCap":1164145701},{"date":"2021-11-26","current":66.791604,"twenty":-14.087327,"median":26.233831,"eighty":77.30669,"marketCap":1162173910},{"date":"2021-12-03","current":64.253206,"twenty":-14.059864,"median":26.279516,"eighty":77.237462,"marketCap":1118005780},{"date":"2021-12-10","current":63.777256,"twenty":-13.953427,"median":26.394193,"eighty":77.014686,"marketCap":1109724256},{"date":"2021-12-17","current":66.61029,"twenty":-13.937256,"median":26.408772,"eighty":76.908871,"marketCap":1159019043},{"date":"2021-12-23","current":72.117707,"twenty":-13.93228,"median":26.417859,"eighty":76.864523,"marketCap":1254848110},{"date":"2021-12-31","current":71.75726,"twenty":-13.907401,"median":26.509519,"eighty":76.495053,"marketCap":1248576326},{"date":"2022-01-07","current":68.072735,"twenty":-13.901181,"median":26.531787,"eighty":76.392656,"marketCap":1184465593},{"date":"2022-01-14","current":66.139497,"twenty":-13.807885,"median":26.583712,"eighty":76.318151,"marketCap":1150827245},{"date":"2022-01-21","current":63.182779,"twenty":-13.787982,"median":26.627448,"eighty":76.222018,"marketCap":1099380360},{"date":"2022-01-28","current":59.111607,"twenty":-13.783006,"median":26.667538,"eighty":76.088164,"marketCap":1028541956},{"date":"2022-02-04","current":58.770447,"twenty":-13.783006,"median":26.798744,"eighty":76.088164,"marketCap":1022605777},{"date":"2022-02-11","current":37.332403,"twenty":-13.783006,"median":26.968081,"eighty":76.088164,"marketCap":940776561},{"date":"2022-02-18","current":37.064957,"twenty":-13.783006,"median":27.04132,"eighty":76.088164,"marketCap":934036906},{"date":"2022-02-25","current":37.772904,"twenty":-13.783006,"median":27.137692,"eighty":76.088164,"marketCap":951877170},{"date":"2022-03-04","current":39.298923,"twenty":-13.783006,"median":27.187983,"eighty":76.088164,"marketCap":990332849},{"date":"2022-03-11","current":38.370725,"twenty":-13.783006,"median":27.26748,"eighty":76.088164,"marketCap":966942281},{"date":"2022-03-18","current":36.21542,"twenty":-13.783006,"median":27.411414,"eighty":76.088164,"marketCap":912628590},{"date":"2022-03-25","current":34.673669,"twenty":-13.783006,"median":27.625791,"eighty":76.088164,"marketCap":873776461},{"date":"2022-04-01","current":33.556686,"twenty":-13.783006,"median":27.713538,"eighty":76.088164,"marketCap":845628489},{"date":"2022-04-08","current":33.871329,"twenty":-13.783006,"median":27.950865,"eighty":76.088164,"marketCap":853557495},{"date":"2022-04-14","current":32.612757,"twenty":-13.783006,"median":28.043532,"eighty":76.088164,"marketCap":821841471},{"date":"2022-04-22","current":32.172256,"twenty":-13.783006,"median":28.285579,"eighty":76.088164,"marketCap":810740863},{"date":"2022-04-29","current":31.228327,"twenty":-13.783006,"median":28.389384,"eighty":76.088164,"marketCap":786953845},{"date":"2022-05-06","current":29.002648,"twenty":-13.783006,"median":28.467901,"eighty":76.088164,"marketCap":861378649},{"date":"2022-05-13","current":29.203776,"twenty":-13.783006,"median":28.504472,"eighty":76.088164,"marketCap":867352149},{"date":"2022-05-20","current":29.512172,"twenty":-13.783006,"median":28.624096,"eighty":76.088164,"marketCap":876511515},{"date":"2022-05-27","current":30.705531,"twenty":-13.783006,"median":28.693666,"eighty":76.088164,"marketCap":911954279},{"date":"2022-06-03","current":30.088739,"twenty":-13.783006,"median":28.79802,"eighty":76.088164,"marketCap":893635547},{"date":"2022-06-10","current":29.176959,"twenty":-13.783006,"median":28.941154,"eighty":76.088164,"marketCap":866555682},{"date":"2022-06-17","current":27.339991,"twenty":-13.783006,"median":28.949014,"eighty":76.088164,"marketCap":811997719},{"date":"2022-06-24","current":27.594753,"twenty":-13.783006,"median":28.949014,"eighty":76.115619,"marketCap":819564151},{"date":"2022-07-01","current":28.600392,"twenty":-13.783006,"median":28.949014,"eighty":76.115619,"marketCap":849431650},{"date":"2022-07-08","current":28.828337,"twenty":-13.783006,"median":28.949014,"eighty":76.115619,"marketCap":856201616},{"date":"2022-07-15","current":29.525581,"twenty":-13.783006,"median":28.964215,"eighty":76.115619,"marketCap":876909748},{"date":"2022-07-22","current":30.249641,"twenty":-13.783006,"median":29.002864,"eighty":76.115619,"marketCap":898414347},{"date":"2022-07-29","current":29.887611,"twenty":-13.783006,"median":29.056974,"eighty":76.115619,"marketCap":887662047},{"date":"2022-08-05","current":33.000663,"twenty":-13.783006,"median":29.126544,"eighty":76.115619,"marketCap":854717177},{"date":"2022-08-12","current":34.403962,"twenty":-13.783006,"median":29.230593,"eighty":76.115619,"marketCap":891062627},{"date":"2022-08-19","current":36.007733,"twenty":-13.783006,"median":29.327523,"eighty":76.115619,"marketCap":932600284},{"date":"2022-08-26","current":33.83339,"twenty":-13.783006,"median":29.482123,"eighty":76.115619,"marketCap":876284806},{"date":"2022-09-02","current":33.12403,"twenty":-13.783006,"median":29.512172,"eighty":76.115619,"marketCap":857912381},{"date":"2022-09-09","current":33.740865,"twenty":-13.783006,"median":29.525581,"eighty":76.115619,"marketCap":873888403},{"date":"2022-09-16","current":34.604434,"twenty":-13.783006,"median":29.565711,"eighty":76.115619,"marketCap":896254834},{"date":"2022-09-23","current":33.000663,"twenty":-13.783006,"median":29.631559,"eighty":76.115619,"marketCap":854717177},{"date":"2022-09-30","current":32.599721,"twenty":-13.783006,"median":29.71204,"eighty":76.115619,"marketCap":844332762},{"date":"2022-10-07","current":32.815613,"twenty":-13.783006,"median":29.768132,"eighty":76.115619,"marketCap":849924370},{"date":"2022-10-14","current":30.764637,"twenty":-13.783006,"median":29.887611,"eighty":76.115619,"marketCap":796804097},{"date":"2022-10-21","current":31.936623,"twenty":-13.783006,"median":29.954654,"eighty":76.115619,"marketCap":827158539},{"date":"2022-10-28","current":33.910495,"twenty":-13.783006,"median":30.249641,"eighty":76.115619,"marketCap":878281809},{"date":"2022-11-04","current":33.324501,"twenty":-13.783006,"median":30.571446,"eighty":76.115619,"marketCap":863104588},{"date":"2022-11-11","current":34.573592,"twenty":-13.783006,"median":30.8109,"eighty":76.115619,"marketCap":895456033},{"date":"2022-11-18","current":28.721059,"twenty":-13.783006,"median":30.826208,"eighty":76.115619,"marketCap":870248085},{"date":"2022-11-25","current":28.125735,"twenty":-13.783006,"median":30.826208,"eighty":76.115619,"marketCap":852209778},{"date":"2022-12-02","current":27.5701,"twenty":-13.783006,"median":30.826208,"eighty":76.115619,"marketCap":835374025},{"date":"2022-12-09","current":26.617582,"twenty":-13.783006,"median":30.826208,"eighty":76.115619,"marketCap":806512735},{"date":"2022-12-16","current":25.651835,"twenty":-13.783006,"median":30.826208,"eighty":76.115619,"marketCap":777250593},{"date":"2022-12-23","current":26.20747,"twenty":-13.783006,"median":30.826208,"eighty":76.115619,"marketCap":794086346},{"date":"2022-12-30","current":26.857034,"twenty":-13.783006,"median":30.826208,"eighty":76.115619,"marketCap":813768130},{"date":"2023-01-06","current":26.539512,"twenty":-13.783006,"median":30.826208,"eighty":76.115619,"marketCap":804147226},{"date":"2023-01-13","current":27.386237,"twenty":-13.783006,"median":30.826208,"eighty":76.115619,"marketCap":829802970},{"date":"2023-01-20","current":28.299111,"twenty":-13.783006,"median":30.826208,"eighty":76.115619,"marketCap":857463069},{"date":"2023-01-27","current":27.492077,"twenty":-13.783006,"median":30.764637,"eighty":76.115619,"marketCap":833009938},{"date":"2023-02-03","current":24.302804,"twenty":-13.783006,"median":30.571446,"eighty":76.115619,"marketCap":777689740},{"date":"2023-02-10","current":24.064787,"twenty":-13.783006,"median":30.571446,"eighty":76.115619,"marketCap":770073191},{"date":"2023-02-17","current":22.92481,"twenty":-13.783006,"median":30.571446,"eighty":76.115619,"marketCap":733593930},{"date":"2023-02-24","current":22.523939,"twenty":-13.783006,"median":30.571446,"eighty":76.115619,"marketCap":720766058},{"date":"2023-03-03","current":22.92481,"twenty":-13.783006,"median":30.571446,"eighty":76.115619,"marketCap":733593930},{"date":"2023-03-10","current":22.16065,"twenty":-13.783006,"median":30.571446,"eighty":76.115619,"marketCap":709140799},{"date":"2023-03-17","current":22.711848,"twenty":-13.783006,"median":30.571446,"eighty":76.115619,"marketCap":726779123},{"date":"2023-03-24","current":22.47383,"twenty":-13.783006,"median":30.571446,"eighty":76.115619,"marketCap":719162574},{"date":"2023-03-31","current":22.787011,"twenty":-13.783006,"median":30.545913,"eighty":76.088164,"marketCap":729184349},{"date":"2023-04-06","current":22.373613,"twenty":-13.783006,"median":30.545913,"eighty":76.088164,"marketCap":715955606},{"date":"2023-04-14","current":22.448776,"twenty":-13.783006,"median":30.571446,"eighty":76.115619,"marketCap":718360832},{"date":"2023-04-21","current":22.423722,"twenty":-13.783006,"median":30.571446,"eighty":76.115619,"marketCap":717559090},{"date":"2023-04-28","current":22.235813,"twenty":-13.783006,"median":30.571446,"eighty":76.115619,"marketCap":711546025},{"date":"2023-05-05","current":30.082679,"twenty":-13.783006,"median":30.571446,"eighty":76.115619,"marketCap":857356353},{"date":"2023-05-12","current":31.21627,"twenty":-13.783006,"median":30.8109,"eighty":76.115619,"marketCap":889663705},{"date":"2023-05-19","current":31.017892,"twenty":-13.783006,"median":31.017892,"eighty":76.115619,"marketCap":884009919},{"date":"2023-05-26","current":30.578625,"twenty":-13.783006,"median":31.173761,"eighty":76.115619,"marketCap":871490820},{"date":"2023-06-02","current":31.28712,"twenty":-13.783006,"median":31.187931,"eighty":76.115619,"marketCap":891682915},{"date":"2023-06-09","current":32.321522,"twenty":-13.783006,"median":31.228327,"eighty":76.115619,"marketCap":921163373},{"date":"2023-06-16","current":32.56241,"twenty":-13.783006,"median":31.386309,"eighty":76.115619,"marketCap":928028686},{"date":"2023-06-23","current":32.5199,"twenty":-13.783006,"median":31.575605,"eighty":76.143075,"marketCap":926817160},{"date":"2023-06-30","current":32.874148,"twenty":-13.783006,"median":31.627197,"eighty":76.17053,"marketCap":936913208},{"date":"2023-07-07","current":32.50573,"twenty":-13.783006,"median":31.936623,"eighty":76.17053,"marketCap":926413318},{"date":"2023-07-14","current":33.072526,"twenty":-13.783006,"median":32.172256,"eighty":76.17053,"marketCap":942566994},{"date":"2023-07-21","current":33.001677,"twenty":-13.783006,"median":32.235185,"eighty":76.17053,"marketCap":940547785},{"date":"2023-07-28","current":32.60492,"twenty":-13.783006,"median":32.321522,"eighty":76.17053,"marketCap":929240211},{"date":"2023-08-04","current":31.114868,"twenty":-13.783006,"median":32.376774,"eighty":76.17053,"marketCap":914777124},{"date":"2023-08-11","current":29.796092,"twenty":-13.783006,"median":32.376774,"eighty":76.17053,"marketCap":876005113},{"date":"2023-08-18","current":27.364599,"twenty":-13.783006,"median":32.376774,"eighty":76.17053,"marketCap":804519219},{"date":"2023-08-25","current":26.636525,"twenty":-13.783006,"median":32.376774,"eighty":76.17053,"marketCap":783113838},{"date":"2023-09-01","current":27.021168,"twenty":-13.783006,"median":32.376774,"eighty":76.17053,"marketCap":794422341},{"date":"2023-09-08","current":26.485415,"twenty":-13.783006,"median":32.376774,"eighty":76.17053,"marketCap":778671212},{"date":"2023-09-15","current":26.045823,"twenty":-13.783006,"median":32.376774,"eighty":76.17053,"marketCap":765747208},{"date":"2023-09-22","current":25.468859,"twenty":-13.783006,"median":32.376774,"eighty":76.17053,"marketCap":748784453},{"date":"2023-09-29","current":25.990874,"twenty":-13.783006,"median":32.376774,"eighty":76.17053,"marketCap":764131708},{"date":"2023-10-06","current":26.183196,"twenty":-13.783006,"median":32.376774,"eighty":76.17053,"marketCap":769785959},{"date":"2023-10-13","current":25.441384,"twenty":-13.783006,"median":32.376774,"eighty":76.17053,"marketCap":747976703},{"date":"2023-10-20","current":24.603412,"twenty":-13.783006,"median":32.376774,"eighty":76.17053,"marketCap":723340322},{"date":"2023-10-27","current":23.889075,"twenty":-13.792958,"median":32.385368,"eighty":76.246051,"marketCap":702338816},{"date":"2023-11-03","current":25.304012,"twenty":-13.792958,"median":32.385368,"eighty":76.246051,"marketCap":743937952},{"date":"2023-11-10","current":25.207851,"twenty":-13.792958,"median":32.385368,"eighty":76.246051,"marketCap":741110826},{"date":"2023-11-17","current":15.749355,"twenty":-13.792958,"median":32.307352,"eighty":76.246051,"marketCap":759118902},{"date":"2023-11-24","current":16.783616,"twenty":-13.792958,"median":32.224748,"eighty":76.246051,"marketCap":808970277},{"date":"2023-12-01","current":15.850258,"twenty":-13.792958,"median":32.129987,"eighty":76.246051,"marketCap":763982451},{"date":"2023-12-08","current":16.295915,"twenty":-13.787982,"median":31.936623,"eighty":76.222018,"marketCap":785463124},{"date":"2023-12-15","current":17.700156,"twenty":-13.787982,"median":31.617726,"eighty":76.222018,"marketCap":853147511},{"date":"2023-12-22","current":17.00224,"twenty":-13.787982,"median":31.584688,"eighty":76.222018,"marketCap":819507966},{"date":"2023-12-29","current":17.296542,"twenty":-13.792958,"median":31.467819,"eighty":76.246051,"marketCap":833693316},{"date":"2024-01-05","current":16.707938,"twenty":-13.797933,"median":31.343799,"eighty":76.270085,"marketCap":805322615},{"date":"2024-01-12","current":17.086326,"twenty":-13.797933,"median":31.228327,"eighty":76.270085,"marketCap":823560923},{"date":"2024-01-19","current":16.497722,"twenty":-13.802909,"median":31.187931,"eighty":76.294118,"marketCap":795190222},{"date":"2024-01-26","current":16.640669,"twenty":-13.797933,"median":31.114868,"eighty":76.270085,"marketCap":802080249},{"date":"2024-02-02","current":16.447271,"twenty":-13.797933,"median":30.932873,"eighty":76.270085,"marketCap":792758447},{"date":"2024-02-09","current":15.582603,"twenty":-13.797933,"median":30.8109,"eighty":76.270085,"marketCap":694984074},{"date":"2024-02-16","current":15.846714,"twenty":-13.797933,"median":30.71894,"eighty":76.270085,"marketCap":706763466},{"date":"2024-02-23","current":15.546173,"twenty":-13.797933,"median":30.578625,"eighty":76.270085,"marketCap":693359331},{"date":"2024-03-01","current":15.664568,"twenty":-13.792958,"median":30.2725,"eighty":76.246051,"marketCap":698639748},{"date":"2024-03-08","current":16.028861,"twenty":-13.792958,"median":29.954654,"eighty":76.246051,"marketCap":714887184},{"date":"2024-03-15","current":15.892251,"twenty":-13.792958,"median":29.847386,"eighty":76.246051,"marketCap":708794395},{"date":"2024-03-22","current":16.047075,"twenty":-13.792958,"median":29.679779,"eighty":76.246051,"marketCap":715699555},{"date":"2024-03-28","current":16.056183,"twenty":-13.792958,"median":29.512172,"eighty":76.246051,"marketCap":716105741},{"date":"2024-04-05","current":16.30208,"twenty":-13.797933,"median":29.230593,"eighty":76.270085,"marketCap":727072761},{"date":"2024-04-12","current":16.311187,"twenty":-13.797933,"median":29.078253,"eighty":76.270085,"marketCap":727478946},{"date":"2024-04-19","current":15.409564,"twenty":-13.797933,"median":28.828337,"eighty":76.270085,"marketCap":687266542},{"date":"2024-04-26","current":15.391349,"twenty":-13.792958,"median":28.641226,"eighty":76.246051,"marketCap":686454171},{"date":"2024-05-03","current":15.927528,"twenty":-13.792958,"median":28.560167,"eighty":76.246051,"marketCap":667363433},{"date":"2024-05-10","current":15.49407,"twenty":-13.792958,"median":28.413406,"eighty":75.945477,"marketCap":649201538},{"date":"2024-05-17","current":14.860266,"twenty":-13.792958,"median":28.308962,"eighty":75.442919,"marketCap":622645150},{"date":"2024-05-24","current":14.31422,"twenty":-13.792958,"median":28.105891,"eighty":75.250243,"marketCap":599765801},{"date":"2024-05-31","current":14.762758,"twenty":-13.792958,"median":27.995314,"eighty":74.937189,"marketCap":618559552},{"date":"2024-06-07","current":15.357558,"twenty":-13.792958,"median":27.582427,"eighty":74.568464,"marketCap":643481700},{"date":"2024-06-14","current":15.269801,"twenty":-13.797933,"median":27.487484,"eighty":74.381932,"marketCap":639804662},{"date":"2024-06-21","current":14.245964,"twenty":-13.802909,"median":27.395771,"eighty":74.060467,"marketCap":596905882},{"date":"2024-06-28","current":14.255715,"twenty":-13.845203,"median":27.364599,"eighty":73.716913,"marketCap":597314442},{"date":"2024-07-05","current":14.002193,"twenty":-13.845203,"median":27.286356,"eighty":73.316925,"marketCap":586691887},{"date":"2024-07-12","current":14.479984,"twenty":-13.845203,"median":27.172278,"eighty":72.822329,"marketCap":606711317},{"date":"2024-07-15","current":14.187459,"twenty":-13.845203,"median":27.158541,"eighty":72.721413,"marketCap":594454523},{"date":"2024-08-02","current":17.047218,"twenty":-13.93228,"median":26.928474,"eighty":71.75726,"marketCap":583014848},{"date":"2024-08-09","current":13.608374,"twenty":-13.93228,"median":26.856372,"eighty":70.870846,"marketCap":465406391},{"date":"2024-08-16","current":15.030144,"twenty":-13.93228,"median":26.685043,"eighty":68.705539,"marketCap":514030939},{"date":"2024-08-23","current":13.811484,"twenty":-13.93228,"median":26.584508,"eighty":68.370931,"marketCap":472352755},{"date":"2024-08-30","current":14.671715,"twenty":-13.93228,"median":26.498581,"eighty":68.072735,"marketCap":501772650},{"date":"2024-09-06","current":14.301338,"twenty":-13.93228,"median":26.353644,"eighty":67.448868,"marketCap":489105751},{"date":"2024-09-13","current":13.715903,"twenty":-13.93228,"median":26.183196,"eighty":66.904925,"marketCap":469083878},{"date":"2024-09-20","current":12.999044,"twenty":-13.93228,"median":26.054139,"eighty":66.116753,"marketCap":444567299},{"date":"2024-09-27","current":14.098228,"twenty":-13.93228,"median":25.972985,"eighty":64.993584,"marketCap":482159387},{"date":"2024-10-04","current":13.608374,"twenty":-13.93228,"median":25.819159,"eighty":64.069795,"marketCap":465406391},{"date":"2024-10-11","current":13.417212,"twenty":-13.93228,"median":25.681787,"eighty":63.187985,"marketCap":458868636},{"date":"2024-10-18","current":14.456657,"twenty":-13.93228,"median":25.585625,"eighty":61.828129,"marketCap":494417676},{"date":"2024-10-25","current":15.316888,"twenty":-13.93228,"median":25.489465,"eighty":60.112342,"marketCap":523837571},{"date":"2024-10-31","current":15.950114,"twenty":-13.93228,"median":25.331487,"eighty":59.111607,"marketCap":545493882},{"date":"2024-11-08","current":17.049297,"twenty":-13.933524,"median":24.795734,"eighty":45.177387,"marketCap":583085970},{"date":"2024-11-15","current":16.320491,"twenty":-13.933524,"median":24.471402,"eighty":38.697954,"marketCap":558160781},{"date":"2024-11-22","current":-14.223583,"twenty":-13.942232,"median":23.889075,"eighty":37.990007,"marketCap":678464895},{"date":"2024-11-29","current":-14.37004,"twenty":-14.104211,"median":23.626335,"eighty":37.420503,"marketCap":685450905},{"date":"2024-12-06","current":-13.801441,"twenty":-14.126669,"median":23.050082,"eighty":37.052371,"marketCap":658328747},{"date":"2024-12-13","current":-13.370685,"twenty":-14.126669,"median":22.912283,"eighty":36.756606,"marketCap":637781658},{"date":"2024-12-20","current":-12.38856,"twenty":-14.126669,"median":22.711848,"eighty":36.21542,"marketCap":590934294},{"date":"2024-12-27","current":-12.983004,"twenty":-14.126669,"median":22.636684,"eighty":35.906747,"marketCap":619289277},{"date":"2025-01-03","current":-12.414405,"twenty":-14.126669,"median":22.599103,"eighty":35.073335,"marketCap":592167119},{"date":"2025-01-10","current":-11.931958,"twenty":-14.127206,"median":22.511412,"eighty":34.705133,"marketCap":569154379},{"date":"2025-01-17","current":-11.816096,"twenty":-14.127206,"median":22.455039,"eighty":34.44714,"marketCap":563627770},{"date":"2025-01-24","current":-12.308793,"twenty":-14.127206,"median":22.367349,"eighty":34.379289,"marketCap":587129440},{"date":"2025-01-31","current":-12.092698,"twenty":-14.127206,"median":22.29845,"eighty":34.043114,"marketCap":576821690},{"date":"2025-02-07","current":-13.19392,"twenty":-14.127206,"median":22.223286,"eighty":33.922831,"marketCap":626711200},{"date":"2025-02-14","current":-11.813767,"twenty":-14.127206,"median":22.085487,"eighty":33.801969,"marketCap":561153910},{"date":"2025-02-21","current":-11.154071,"twenty":-14.127206,"median":21.772306,"eighty":33.694603,"marketCap":529818350},{"date":"2025-02-28","current":-11.154071,"twenty":-14.127206,"median":17.49375,"eighty":33.40469,"marketCap":529818350},{"date":"2025-03-07","current":-11.041228,"twenty":-14.127742,"median":17.264355,"eighty":33.210387,"marketCap":524458320},{"date":"2025-03-14","current":-10.858943,"twenty":-14.127742,"median":17.097088,"eighty":33.094176,"marketCap":515799810},{"date":"2025-03-21","current":-11.162751,"twenty":-14.127742,"median":17.019057,"eighty":33.004307,"marketCap":530230660},{"date":"2025-03-28","current":-10.433613,"twenty":-14.127742,"median":16.892928,"eighty":32.972906,"marketCap":495596620},{"date":"2025-04-04","current":-8.953637,"twenty":-14.127742,"median":16.783616,"eighty":32.876037,"marketCap":425297765},{"date":"2025-04-11","current":-6.718483,"twenty":-14.127206,"median":16.636464,"eighty":32.846066,"marketCap":319127940},{"date":"2025-04-17","current":-6.215031,"twenty":-14.127206,"median":16.556583,"eighty":32.808224,"marketCap":295213960},{"date":"2025-04-25","current":-7.213255,"twenty":-14.127742,"median":16.484226,"eighty":32.670735,"marketCap":342629610},{"date":"2025-04-28","current":-7.482341,"twenty":-14.127742,"median":16.464088,"eighty":32.655931,"marketCap":355411220}],"updateTime":1745973400077}}}