US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

VerifyMe, Inc.

0.7247

-0.0138-1.87%

Pre-market: 0.6985-0.0262-3.62%08:11 EDT

Volume:16.12K

Turnover:11.56K

Market Cap:9.51M

PE:-1.80

High:0.7352

Open:0.7189

Low:0.7011

Close:0.7385

52wk High:1.51

52wk Low:0.5900

Shares:13.12M

Float Shares:10.48M

Volume Ratio:0.32

T/O Rate:0.15%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.4020

EPS(LYR):-0.3900

ROE:-42.84%

ROA:-7.13%

PB:0.95

PE(LYR):-1.86

Loading ...

Overview Company News Filings

VerifyMe Q1 Net Income USD -700 Thousand

THOMSON REUTERS

VerifyMe Q1 Gross Margin 54%

THOMSON REUTERS

Press Release: VerifyMe Reports First Quarter 2026 Financial Results

VerifyMe gets Nasdaq notice for failing $1 minimum bid price rule

VerifyMe extends merger agreement outside date to Aug. 31

VerifyMe Q4 revenue falls 69% on carrier partner change

VerifyMe reports Q4 EPS (5c) vs. (5c) last year

BRIEF-VerifyMe Q4 Gross Margin 49%

VerifyMe FY25 net loss widens 28% to $4.9 million; revenue drops to $16 million

VerifyMe Q4 Operating Income USD -700 Thousand

THOMSON REUTERS

VerifyMe Q4 Gross Profit USD 1.2 Million

THOMSON REUTERS

Press Release: VerifyMe Reports Fourth Quarter 2025 Financial Results

VerifyMe Inc expected to post a loss of 3 cents a share - Earnings Preview

VerifyMe to Combine With Open World Ltd

VerifyMe to Merge With Open World Ltd

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/VRME/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRME\",,,,,undefined,":{"symbol":"VRME","market":"US","secType":"STK","nameCN":"VerifyMe, Inc.","latestPrice":0.7247,"timestamp":1787601600000,"preClose":0.7385,"halted":0,"volume":16117,"hourTrading":{"tag":"盘前","latestPrice":0.6985,"preClose":0.7247,"latestTime":"08:11 EDT","volume":61,"amount":42.6085,"timestamp":1787659870141,"change":-0.0262,"changeRate":-0.036153,"amplitude":0},"delay":0,"changeRate":-0.018686526743398827,"floatShares":10481355,"shares":13119065,"eps":-0.401959,"marketStatus":"Pre-Mkt","change":-0.0138,"latestTime":"08-25 09:02:13 EDT","open":0.7189,"high":0.7352,"low":0.701101,"amount":11556.0517817,"amplitude":0.046173,"askPrice":0.75,"askSize":100,"bidPrice":0.6388,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.401959,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.7247,"preHourTrading":{"tag":"盘前","latestPrice":0.6985,"preClose":0.7247,"latestTime":"08:11 EDT","volume":61,"amount":42.6085,"timestamp":1787659870141,"change":-0.0262,"changeRate":-0.036153,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.693531,"preClose":0.7247,"latestTime":"17:59 EDT","volume":2834,"amount":2008.070355,"timestamp":1787608767835,"change":-0.031169,"changeRate":-0.04301,"amplitude":0.04301},"volumeRatio":0.3150091079146076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRME\",,,,,undefined,":{"symbol":"VRME","floatShares":10481355,"roa":"-7.13%","roe":"-42.84%","lyrEps":-0.39,"volumeRatio":0.3150091079146076,"shares":13119065,"dividePrice":0,"high":0.7352,"amplitude":0.046173,"preClose":0.7385,"low":0.701101,"week52Low":0.59,"pbRate":"0.95","psRate":"0.86","week52High":1.5099,"institutionHeld":0,"latestPrice":0.7247,"eps":-0.401959,"divideRate":0,"volume":16117,"delay":0,"ttmEps":-0.401959,"open":0.7189,"prevYearClose":0.6008,"prevWeekClose":0.7385,"prevMonthClose":0.7151,"prevQuarterClose":0.614,"fiveDayClose":0.6683,"twentyDayClose":0.686,"sixtyDayClose":0.634},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"VRME","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2026-05-15","symbol":"VRME","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2026-03-30","symbol":"VRME","fiscalQuarterEnding":"2025/12","expectedEps":-0.02,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1774843200000,"reportTimeType":"pre","actualEps":-0.02},{"date":"2025-11-17","symbol":"VRME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":-0.04,"defaultRemindTime":1763370000000,"name":null,"time":"Pre-MKt","dateTimestamp":1763355600000,"actualEps":null},{"market":"US","date":"2025-08-13","symbol":"VRME","fiscalQuarterEnding":"2025/06","expectedEps":-0.06,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRME\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRME\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRME","date":"2026-08-24","current":-1.80292,"percent":0.589256,"low":-13.594708,"twenty":-4.031407,"median":-2.321178,"eighty":-0.827539,"high":8.437866,"avg":-1.660314,"sd":3.904048,"marketCap":9722497},"quantilePoints":[{"date":"2021-08-27","current":-5.604988,"twenty":-6.636975,"median":-4.68419,"eighty":-0.748945,"marketCap":26511594},{"date":"2021-09-03","current":-5.977619,"twenty":-6.635991,"median":-4.734172,"eighty":-0.789602,"marketCap":28274138},{"date":"2021-09-10","current":-5.589462,"twenty":-6.635991,"median":-4.758151,"eighty":-0.809931,"marketCap":26438155},{"date":"2021-09-17","current":-5.341041,"twenty":-6.635991,"median":-4.768009,"eighty":-0.855937,"marketCap":25263126},{"date":"2021-09-24","current":-4.940929,"twenty":-6.635991,"median":-4.788372,"eighty":-0.855937,"marketCap":23370594},{"date":"2021-10-01","current":-5.030516,"twenty":-6.635991,"median":-4.801295,"eighty":-0.890817,"marketCap":23794339},{"date":"2021-10-08","current":-5.403147,"twenty":-6.635991,"median":-4.822321,"eighty":-0.96293,"marketCap":25556883},{"date":"2021-10-15","current":-5.946566,"twenty":-6.635991,"median":-4.83741,"eighty":-0.978495,"marketCap":28127259},{"date":"2021-10-22","current":-5.418673,"twenty":-6.635991,"median":-4.867479,"eighty":-1.023639,"marketCap":25630322},{"date":"2021-10-29","current":-5.216831,"twenty":-6.635991,"median":-4.8915,"eighty":-1.061559,"marketCap":24675611},{"date":"2021-11-05","current":-5.372094,"twenty":-6.635991,"median":-4.893746,"eighty":-1.134117,"marketCap":25410004},{"date":"2021-11-12","current":7.823046,"twenty":-6.635991,"median":-4.893746,"eighty":-1.326703,"marketCap":26926926},{"date":"2021-11-19","current":7.547438,"twenty":-6.635991,"median":-4.893746,"eighty":-1.326703,"marketCap":25978281},{"date":"2021-11-26","current":7.139749,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":24575016},{"date":"2021-12-03","current":6.741812,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":23205318},{"date":"2021-12-10","current":7.123424,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":24518827},{"date":"2021-12-17","current":7.865448,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":27072871},{"date":"2021-12-23","current":7.038622,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":24226936},{"date":"2021-12-31","current":6.731212,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":23168832},{"date":"2022-01-07","current":6.847816,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23570182},{"date":"2022-01-14","current":6.869016,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23643154},{"date":"2022-01-21","current":6.466204,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":22256673},{"date":"2022-01-28","current":6.232996,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":21453973},{"date":"2022-02-04","current":6.763013,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23278291},{"date":"2022-02-11","current":7.377832,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":25394499},{"date":"2022-02-18","current":6.700683,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23063751},{"date":"2022-02-25","current":6.953819,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23935045},{"date":"2022-03-04","current":6.105792,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":21016137},{"date":"2022-03-11","current":6.318011,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":21746594},{"date":"2022-03-18","current":6.312152,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":22799492},{"date":"2022-03-25","current":6.653893,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":24033860},{"date":"2022-04-01","current":6.673995,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":24106470},{"date":"2022-04-08","current":6.452868,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23307761},{"date":"2022-04-14","current":6.63379,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23961250},{"date":"2022-04-22","current":7.190035,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":25970405},{"date":"2022-04-29","current":6.851945,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":24749226},{"date":"2022-05-06","current":6.513856,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23528047},{"date":"2022-05-13","current":6.659197,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":22861024},{"date":"2022-05-20","current":6.215251,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":21336955},{"date":"2022-05-27","current":6.757852,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23199706},{"date":"2022-06-03","current":6.067269,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":20828933},{"date":"2022-06-10","current":5.771304,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":19812887},{"date":"2022-06-17","current":5.771304,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":19812887},{"date":"2022-06-24","current":5.080721,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":17442114},{"date":"2022-07-01","current":5.672649,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":19474205},{"date":"2022-07-08","current":4.89377,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":16800312},{"date":"2022-07-15","current":4.239442,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":14554005},{"date":"2022-07-22","current":4.217491,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":14478648},{"date":"2022-07-29","current":4.192828,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":14393978},{"date":"2022-08-05","current":4.242155,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":14563319},{"date":"2022-08-12","current":4.408142,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":15133151},{"date":"2022-08-19","current":-1.46134,"twenty":-6.635008,"median":-4.893746,"eighty":-1.611774,"marketCap":11345841},{"date":"2022-08-26","current":-1.63212,"twenty":-6.635008,"median":-4.893746,"eighty":-1.647772,"marketCap":12671781},{"date":"2022-09-02","current":-1.5813,"twenty":-6.635008,"median":-4.893746,"eighty":-1.647772,"marketCap":12277216},{"date":"2022-09-09","current":-1.755789,"twenty":-6.635008,"median":-4.893746,"eighty":-1.684039,"marketCap":13631944},{"date":"2022-09-16","current":-1.624922,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":12615898},{"date":"2022-09-23","current":-1.352285,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":10499137},{"date":"2022-09-30","current":-1.395906,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":10837818},{"date":"2022-10-07","current":-1.374095,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":10668477},{"date":"2022-10-14","current":-1.319568,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":10245125},{"date":"2022-10-21","current":-1.36319,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":10583807},{"date":"2022-10-28","current":-1.14508,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":8890398},{"date":"2022-11-04","current":-1.308771,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":10161301},{"date":"2022-11-11","current":-0.78068,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":12108354},{"date":"2022-11-18","current":-0.766058,"twenty":-6.635008,"median":-4.893746,"eighty":-1.688175,"marketCap":11881565},{"date":"2022-11-25","current":-0.745669,"twenty":-6.635008,"median":-4.893746,"eighty":-1.640234,"marketCap":11565326},{"date":"2022-12-02","current":-0.75732,"twenty":-6.635008,"median":-4.893746,"eighty":-1.587844,"marketCap":11746034},{"date":"2022-12-09","current":-0.674131,"twenty":-6.635008,"median":-4.893746,"eighty":-1.526773,"marketCap":10455777},{"date":"2022-12-16","current":-0.646635,"twenty":-6.635008,"median":-4.893746,"eighty":-1.467883,"marketCap":10029306},{"date":"2022-12-23","current":-0.693239,"twenty":-6.635008,"median":-4.893746,"eighty":-1.424217,"marketCap":10752139},{"date":"2022-12-30","current":-0.675762,"twenty":-6.635008,"median":-4.893746,"eighty":-1.391544,"marketCap":10481076},{"date":"2023-01-06","current":-0.75732,"twenty":-6.579405,"median":-4.89222,"eighty":-1.374095,"marketCap":11746034},{"date":"2023-01-13","current":-0.91461,"twenty":-6.550342,"median":-4.869092,"eighty":-1.354051,"marketCap":14185595},{"date":"2023-01-20","current":-1.013644,"twenty":-6.540806,"median":-4.863477,"eighty":-1.326111,"marketCap":15721615},{"date":"2023-01-27","current":-1.129222,"twenty":-6.529668,"median":-4.8365,"eighty":-1.286851,"marketCap":17514240},{"date":"2023-02-03","current":-1.095201,"twenty":-6.515537,"median":-4.8131,"eighty":-1.254135,"marketCap":16986572},{"date":"2023-02-10","current":-1.007643,"twenty":-6.469308,"median":-4.795132,"eighty":-1.173356,"marketCap":15628550},{"date":"2023-02-17","current":-1.054364,"twenty":-6.434817,"median":-4.782805,"eighty":-1.095201,"marketCap":16353190},{"date":"2023-02-24","current":-1.106852,"twenty":-6.409067,"median":-4.765539,"eighty":-1.095201,"marketCap":17167280},{"date":"2023-03-03","current":-1.013644,"twenty":-6.370057,"median":-4.758151,"eighty":-1.063744,"marketCap":15721615},{"date":"2023-03-10","current":-1.036946,"twenty":-6.352085,"median":-4.712504,"eighty":-1.042771,"marketCap":16083031},{"date":"2023-03-17","current":-1.007818,"twenty":-6.331393,"median":-4.68198,"eighty":-1.02879,"marketCap":15631261},{"date":"2023-03-24","current":-0.879656,"twenty":-6.307206,"median":-4.671863,"eighty":-1.013644,"marketCap":13643470},{"date":"2023-03-31","current":-1.24841,"twenty":-6.293977,"median":-4.658048,"eighty":-1.012479,"marketCap":17974602},{"date":"2023-04-06","current":-1.24841,"twenty":-6.261939,"median":-4.620074,"eighty":-1.012479,"marketCap":17974602},{"date":"2023-04-14","current":-1.202895,"twenty":-6.200174,"median":-4.543807,"eighty":-1.011314,"marketCap":17319278},{"date":"2023-04-21","current":-1.144375,"twenty":-6.158302,"median":-4.512876,"eighty":-1.010148,"marketCap":16476718},{"date":"2023-04-28","current":-1.130833,"twenty":-6.093458,"median":-4.490237,"eighty":-1.010148,"marketCap":16281738},{"date":"2023-05-05","current":-1.208822,"twenty":-6.017806,"median":-4.490237,"eighty":-1.007818,"marketCap":17404617},{"date":"2023-05-12","current":-1.176327,"twenty":-6.016416,"median":-4.460276,"eighty":-1.007818,"marketCap":16936751},{"date":"2023-05-19","current":-0.901599,"twenty":-6.016416,"median":-4.457603,"eighty":-1.007783,"marketCap":13148914},{"date":"2023-05-26","current":-0.888719,"twenty":-6.016416,"median":-4.45327,"eighty":-1.003158,"marketCap":12961073},{"date":"2023-06-02","current":-0.940239,"twenty":-6.016694,"median":-4.449781,"eighty":-0.991507,"marketCap":13712439},{"date":"2023-06-15","current":-0.901599,"twenty":-6.017806,"median":-4.431866,"eighty":-0.955948,"marketCap":13148914},{"date":"2023-06-23","current":-0.908039,"twenty":-6.017806,"median":-4.367797,"eighty":-0.924139,"marketCap":13242835},{"date":"2023-06-27","current":-0.895094,"twenty":-6.017806,"median":-4.35553,"eighty":-0.920435,"marketCap":13054054},{"date":"2023-07-07","current":-0.869399,"twenty":-6.017806,"median":-4.290847,"eighty":-0.908784,"marketCap":12679310},{"date":"2023-07-14","current":-0.856519,"twenty":-6.017806,"median":-4.265725,"eighty":-0.901599,"marketCap":12491469},{"date":"2023-07-21","current":-0.827539,"twenty":-6.016416,"median":-4.228098,"eighty":-0.888745,"marketCap":12068825},{"date":"2023-07-28","current":-0.759854,"twenty":-6.014972,"median":-4.218018,"eighty":-0.877366,"marketCap":11081717},{"date":"2023-08-04","current":-0.747039,"twenty":-6.000287,"median":-4.171439,"eighty":-0.865535,"marketCap":10894815},{"date":"2023-08-11","current":-3.710372,"twenty":-5.969949,"median":-4.095992,"eighty":-0.857807,"marketCap":10800894},{"date":"2023-08-18","current":-3.876587,"twenty":-5.943842,"median":-4.060824,"eighty":-0.857807,"marketCap":11284744},{"date":"2023-08-25","current":-3.910935,"twenty":-5.908553,"median":-4.033536,"eighty":-0.857807,"marketCap":11384732},{"date":"2023-09-01","current":-3.842919,"twenty":-5.892882,"median":-4.011249,"eighty":-0.857807,"marketCap":11186736},{"date":"2023-09-08","current":-4.080976,"twenty":-5.846227,"median":-4.002398,"eighty":-0.857807,"marketCap":11879720},{"date":"2023-09-15","current":-4.080976,"twenty":-5.796786,"median":-3.986209,"eighty":-0.857807,"marketCap":11879720},{"date":"2023-09-22","current":-4.114984,"twenty":-5.789478,"median":-3.986209,"eighty":-0.857807,"marketCap":11978718},{"date":"2023-09-29","current":-3.910935,"twenty":-5.745372,"median":-3.977244,"eighty":-0.857807,"marketCap":11384732},{"date":"2023-10-06","current":-3.978951,"twenty":-5.71136,"median":-3.969302,"eighty":-0.857807,"marketCap":11582727},{"date":"2023-10-13","current":-3.944943,"twenty":-5.618437,"median":-3.962798,"eighty":-0.857807,"marketCap":11483729},{"date":"2023-10-20","current":-3.941542,"twenty":-5.582479,"median":-3.944943,"eighty":-0.857807,"marketCap":11473829},{"date":"2023-10-27","current":-3.740894,"twenty":-5.572004,"median":-3.941542,"eighty":-0.855231,"marketCap":10889743},{"date":"2023-11-03","current":-3.740894,"twenty":-5.560682,"median":-3.910935,"eighty":-0.855231,"marketCap":10889743},{"date":"2023-11-10","current":-3.055691,"twenty":-5.522102,"median":-3.910935,"eighty":-0.855231,"marketCap":10034889},{"date":"2023-11-17","current":-3.209913,"twenty":-5.515711,"median":-3.896611,"eighty":-0.855231,"marketCap":10541355},{"date":"2023-11-24","current":-3.225126,"twenty":-5.515558,"median":-3.876927,"eighty":-0.855231,"marketCap":10591314},{"date":"2023-12-01","current":-3.157885,"twenty":-5.487905,"median":-3.876927,"eighty":-0.855231,"marketCap":10370495},{"date":"2023-12-08","current":-3.072998,"twenty":-5.461302,"median":-3.865854,"eighty":-0.856519,"marketCap":10091724},{"date":"2023-12-15","current":-3.438106,"twenty":-5.449725,"median":-3.842748,"eighty":-0.856519,"marketCap":11290740},{"date":"2023-12-22","current":-3.270765,"twenty":-5.436364,"median":-3.816702,"eighty":-0.856519,"marketCap":10741191},{"date":"2023-12-29","current":-3.340744,"twenty":-5.436364,"median":-3.808911,"eighty":-0.855231,"marketCap":10971002},{"date":"2024-01-05","current":-3.498957,"twenty":-5.435065,"median":-3.774902,"eighty":-0.853943,"marketCap":11490576},{"date":"2024-01-12","current":-3.438106,"twenty":-5.418673,"median":-3.764658,"eighty":-0.853943,"marketCap":11290740},{"date":"2024-01-19","current":-3.103423,"twenty":-5.405839,"median":-3.740894,"eighty":-0.852655,"marketCap":10191642},{"date":"2024-01-26","current":-3.346829,"twenty":-5.404941,"median":-3.737585,"eighty":-0.853943,"marketCap":10990986},{"date":"2024-02-02","current":-3.285977,"twenty":-5.390618,"median":-3.710676,"eighty":-0.853943,"marketCap":10791150},{"date":"2024-02-09","current":-3.316403,"twenty":-5.377601,"median":-3.674958,"eighty":-0.853943,"marketCap":10891068},{"date":"2024-02-16","current":-3.559809,"twenty":-5.371685,"median":-3.657522,"eighty":-0.853943,"marketCap":11690413},{"date":"2024-02-23","current":-3.772789,"twenty":-5.361475,"median":-3.657522,"eighty":-0.853943,"marketCap":12389839},{"date":"2024-03-01","current":-3.62066,"twenty":-5.356568,"median":-3.653891,"eighty":-0.855231,"marketCap":11890249},{"date":"2024-03-08","current":-3.531513,"twenty":-5.356568,"median":-3.639165,"eighty":-0.855231,"marketCap":11597489},{"date":"2024-03-15","current":-3.700984,"twenty":-5.356568,"median":-3.632411,"eighty":-0.855231,"marketCap":12154032},{"date":"2024-03-22","current":-3.890614,"twenty":-5.350357,"median":-3.62817,"eighty":-0.855231,"marketCap":13189183},{"date":"2024-03-28","current":-4.300445,"twenty":-5.341041,"median":-3.62817,"eighty":-0.855231,"marketCap":14578508},{"date":"2024-04-05","current":-4.47963,"twenty":-5.289829,"median":-3.62817,"eighty":-0.853943,"marketCap":15185946},{"date":"2024-04-12","current":-4.688679,"twenty":-5.276012,"median":-3.62817,"eighty":-0.853943,"marketCap":15894623},{"date":"2024-04-19","current":-4.75222,"twenty":-5.263792,"median":-3.62817,"eighty":-0.853943,"marketCap":16110026},{"date":"2024-04-26","current":-4.907834,"twenty":-5.250668,"median":-3.62817,"eighty":-0.855231,"marketCap":16637558},{"date":"2024-05-03","current":-5.76374,"twenty":-5.244058,"median":-3.62817,"eighty":-0.855231,"marketCap":19539077},{"date":"2024-05-10","current":-5.133331,"twenty":-5.233259,"median":-3.62817,"eighty":-0.855231,"marketCap":17401991},{"date":"2024-05-17","current":-7.493563,"twenty":-5.232357,"median":-3.62817,"eighty":-0.855231,"marketCap":17707289},{"date":"2024-05-24","current":-6.416901,"twenty":-5.232357,"median":-3.62817,"eighty":-0.855231,"marketCap":15163138},{"date":"2024-05-31","current":-6.158503,"twenty":-5.232357,"median":-3.62817,"eighty":-0.855231,"marketCap":14552542},{"date":"2024-06-07","current":-6.546101,"twenty":-5.232357,"median":-3.62817,"eighty":-0.855231,"marketCap":15468436},{"date":"2024-06-14","current":-6.976765,"twenty":-5.223041,"median":-3.62817,"eighty":-0.853943,"marketCap":16486096},{"date":"2024-06-21","current":-6.459968,"twenty":-5.216831,"median":-3.62817,"eighty":-0.852655,"marketCap":15264904},{"date":"2024-06-28","current":-5.986237,"twenty":-5.214481,"median":-3.622237,"eighty":-0.847503,"marketCap":14145478},{"date":"2024-07-05","current":-5.770905,"twenty":-5.214481,"median":-3.622237,"eighty":-0.847503,"marketCap":13636648},{"date":"2024-07-12","current":-5.770905,"twenty":-5.214481,"median":-3.622237,"eighty":-0.847503,"marketCap":13636648},{"date":"2024-07-15","current":-5.813971,"twenty":-5.214481,"median":-3.622237,"eighty":-0.847503,"marketCap":13738414},{"date":"2024-08-02","current":-4.866509,"twenty":-5.157584,"median":-3.601543,"eighty":-0.837096,"marketCap":11499561},{"date":"2024-08-09","current":-4.565044,"twenty":-5.157584,"median":-3.601543,"eighty":-0.837096,"marketCap":10787199},{"date":"2024-08-16","current":-6.479778,"twenty":-5.142053,"median":-3.601543,"eighty":-0.837096,"marketCap":11838555},{"date":"2024-08-23","current":-6.99134,"twenty":-5.157584,"median":-3.601543,"eighty":-0.837096,"marketCap":12773178},{"date":"2024-08-30","current":-7.218701,"twenty":-5.163429,"median":-3.601543,"eighty":-0.837096,"marketCap":13188566},{"date":"2024-09-06","current":-7.389221,"twenty":-5.199459,"median":-3.601543,"eighty":-0.837096,"marketCap":13500107},{"date":"2024-09-13","current":-7.446061,"twenty":-5.216831,"median":-3.601543,"eighty":-0.837096,"marketCap":13603954},{"date":"2024-09-20","current":-7.559742,"twenty":-5.241854,"median":-3.612013,"eighty":-0.837096,"marketCap":13811648},{"date":"2024-09-27","current":-7.559742,"twenty":-5.26341,"median":-3.612013,"eighty":-0.837096,"marketCap":13811648},{"date":"2024-10-04","current":-7.446061,"twenty":-5.277961,"median":-3.612013,"eighty":-0.837096,"marketCap":13603954},{"date":"2024-10-11","current":-7.559742,"twenty":-5.278936,"median":-3.612013,"eighty":-0.837096,"marketCap":13811648},{"date":"2024-10-18","current":-7.730262,"twenty":-5.283428,"median":-3.612013,"eighty":-0.837096,"marketCap":14123189},{"date":"2024-10-25","current":-7.559742,"twenty":-5.292918,"median":-3.612013,"eighty":-0.837096,"marketCap":13811648},{"date":"2024-10-31","current":-7.04818,"twenty":-5.322747,"median":-3.614641,"eighty":-0.837096,"marketCap":12877025},{"date":"2024-11-08","current":-7.10502,"twenty":-5.356568,"median":-3.622237,"eighty":-0.83707,"marketCap":12980872},{"date":"2024-11-15","current":-3.064752,"twenty":-5.356568,"median":-3.62817,"eighty":-0.83707,"marketCap":10178042},{"date":"2024-11-22","current":-2.213092,"twenty":-5.356568,"median":-3.625326,"eighty":-0.83707,"marketCap":7349678},{"date":"2024-11-29","current":-2.467597,"twenty":-5.356568,"median":-3.625326,"eighty":-0.83707,"marketCap":8194891},{"date":"2024-12-06","current":-2.048691,"twenty":-5.356568,"median":-3.625326,"eighty":-0.83707,"marketCap":6803702},{"date":"2024-12-13","current":-1.984195,"twenty":-5.356568,"median":-3.625326,"eighty":-0.83707,"marketCap":6589511},{"date":"2024-12-20","current":-1.991783,"twenty":-5.356568,"median":-3.625326,"eighty":-0.83707,"marketCap":6614710},{"date":"2024-12-27","current":-2.494471,"twenty":-5.356568,"median":-3.625326,"eighty":-0.83707,"marketCap":8284137},{"date":"2025-01-03","current":-5.53273,"twenty":-5.368835,"median":-3.630561,"eighty":-0.83707,"marketCap":18374196},{"date":"2025-01-10","current":-5.311421,"twenty":-5.356568,"median":-3.639165,"eighty":-0.835164,"marketCap":17639228},{"date":"2025-01-17","current":-13.594708,"twenty":-5.356568,"median":-3.639165,"eighty":-0.835164,"marketCap":45148026},{"date":"2025-01-24","current":-5.848886,"twenty":-5.356568,"median":-3.639165,"eighty":-0.835164,"marketCap":19424150},{"date":"2025-01-31","current":-4.457799,"twenty":-5.342594,"median":-3.639165,"eighty":-0.835164,"marketCap":14804352},{"date":"2025-02-07","current":-3.825488,"twenty":-5.311472,"median":-3.639165,"eighty":-0.835164,"marketCap":12704444},{"date":"2025-02-14","current":-4.427033,"twenty":-5.288285,"median":-3.639165,"eighty":-0.835164,"marketCap":14702178},{"date":"2025-02-21","current":-3.558368,"twenty":-5.283428,"median":-3.632952,"eighty":-0.835164,"marketCap":11817339},{"date":"2025-02-28","current":-3.553531,"twenty":-5.278936,"median":-3.62066,"eighty":-0.835164,"marketCap":11801278},{"date":"2025-03-07","current":-2.903613,"twenty":-5.271461,"median":-3.608688,"eighty":-0.833258,"marketCap":9642899},{"date":"2025-03-14","current":-2.469985,"twenty":-5.271461,"median":-3.59219,"eighty":-0.833258,"marketCap":9445223},{"date":"2025-03-21","current":-2.81084,"twenty":-5.271461,"median":-3.59219,"eighty":-0.833258,"marketCap":10748651},{"date":"2025-03-28","current":-2.327181,"twenty":-5.271461,"median":-3.591213,"eighty":-0.833258,"marketCap":8899142},{"date":"2025-04-04","current":-2.078083,"twenty":-5.271461,"median":-3.584192,"eighty":-0.833258,"marketCap":7946589},{"date":"2025-04-11","current":-1.934956,"twenty":-5.270594,"median":-3.580604,"eighty":-0.835164,"marketCap":7399272},{"date":"2025-04-17","current":-2.039959,"twenty":-5.270594,"median":-3.570134,"eighty":-0.835164,"marketCap":7800803},{"date":"2025-04-25","current":-2.418615,"twenty":-5.271461,"median":-3.559809,"eighty":-0.833258,"marketCap":9248782},{"date":"2025-05-02","current":-2.310704,"twenty":-5.271461,"median":-3.553159,"eighty":-0.833258,"marketCap":8836132},{"date":"2025-05-09","current":-2.326212,"twenty":-5.271461,"median":-3.544705,"eighty":-0.833258,"marketCap":8895435},{"date":"2025-05-16","current":-2.260647,"twenty":-5.271461,"median":-3.529301,"eighty":-0.833258,"marketCap":8685404},{"date":"2025-05-23","current":-2.292804,"twenty":-5.271461,"median":-3.508371,"eighty":-0.833258,"marketCap":8808952},{"date":"2025-05-30","current":-2.347471,"twenty":-5.271461,"median":-3.491612,"eighty":-0.833258,"marketCap":9018983},{"date":"2025-06-06","current":-2.570106,"twenty":-5.271461,"median":-3.47139,"eighty":-0.833258,"marketCap":9874348},{"date":"2025-06-13","current":-2.384541,"twenty":-5.271461,"median":-3.445183,"eighty":-0.833258,"marketCap":9161408},{"date":"2025-06-20","current":-2.450814,"twenty":-5.272328,"median":-3.438106,"eighty":-0.831351,"marketCap":9416029},{"date":"2025-06-27","current":-2.487669,"twenty":-5.256235,"median":-3.41309,"eighty":-0.831351,"marketCap":9557623},{"date":"2025-07-03","current":-2.424629,"twenty":-5.235062,"median":-3.377255,"eighty":-0.831351,"marketCap":9315423},{"date":"2025-07-11","current":-2.331523,"twenty":-5.209313,"median":-3.37087,"eighty":-0.831351,"marketCap":8957710},{"date":"2025-07-18","current":-2.321178,"twenty":-5.176171,"median":-3.316403,"eighty":-0.831351,"marketCap":8917964},{"date":"2025-07-25","current":-2.359972,"twenty":-5.135601,"median":-3.287455,"eighty":-0.831351,"marketCap":9067011},{"date":"2025-08-01","current":-4.493645,"twenty":-5.104367,"median":-3.285977,"eighty":-0.831351,"marketCap":17264583},{"date":"2025-08-08","current":-2.971948,"twenty":-5.075971,"median":-3.285977,"eighty":-0.831351,"marketCap":11418224},{"date":"2025-08-15","current":-2.860119,"twenty":-5.051812,"median":-3.270765,"eighty":-0.831351,"marketCap":10831270},{"date":"2025-08-22","current":-2.992565,"twenty":-5.044396,"median":-3.23237,"eighty":-0.831351,"marketCap":11332843},{"date":"2025-08-29","current":-2.976294,"twenty":-5.044396,"median":-3.225126,"eighty":-0.831351,"marketCap":11271224},{"date":"2025-09-05","current":-2.851658,"twenty":-5.045219,"median":-3.21204,"eighty":-0.829445,"marketCap":10799228},{"date":"2025-09-12","current":-2.792106,"twenty":-5.044396,"median":-3.193229,"eighty":-0.831351,"marketCap":10573705},{"date":"2025-09-19","current":-3.01209,"twenty":-5.044396,"median":-3.164579,"eighty":-0.831351,"marketCap":11406785},{"date":"2025-09-26","current":-3.088889,"twenty":-5.044396,"median":-3.164275,"eighty":-0.831351,"marketCap":11697623},{"date":"2025-10-03","current":-3.173173,"twenty":-5.044396,"median":-3.164275,"eighty":-0.831351,"marketCap":12016806},{"date":"2025-10-10","current":-3.384371,"twenty":-5.044396,"median":-3.164275,"eighty":-0.831351,"marketCap":12816612},{"date":"2025-10-17","current":-3.351829,"twenty":-5.044396,"median":-3.164275,"eighty":-0.831351,"marketCap":12693375},{"date":"2025-10-24","current":-3.514539,"twenty":-5.044396,"median":-3.164275,"eighty":-0.831351,"marketCap":13309559},{"date":"2025-10-31","current":-3.156577,"twenty":-5.044396,"median":-3.164275,"eighty":-0.831351,"marketCap":11953956},{"date":"2025-11-07","current":-2.751428,"twenty":-5.044396,"median":-3.164275,"eighty":-0.831351,"marketCap":10419659},{"date":"2025-11-14","current":-2.587091,"twenty":-5.044396,"median":-3.156577,"eighty":-0.831351,"marketCap":9797314},{"date":"2025-11-21","current":-1.76224,"twenty":-5.044396,"median":-3.133849,"eighty":-0.831351,"marketCap":8316009},{"date":"2025-11-28","current":-1.956786,"twenty":-5.044396,"median":-3.103423,"eighty":-0.831351,"marketCap":9234075},{"date":"2025-12-05","current":-1.977354,"twenty":-5.044396,"median":-3.072998,"eighty":-0.831351,"marketCap":9331132},{"date":"2025-12-12","current":-1.967334,"twenty":-5.044396,"median":-3.028036,"eighty":-0.831351,"marketCap":9283848},{"date":"2025-12-19","current":-1.812816,"twenty":-5.044396,"median":-2.992565,"eighty":-0.831351,"marketCap":8554678},{"date":"2025-12-26","current":-1.734766,"twenty":-5.044396,"median":-2.976945,"eighty":-0.831351,"marketCap":8186360},{"date":"2026-01-02","current":-1.584203,"twenty":-5.044396,"median":-2.953514,"eighty":-0.831351,"marketCap":7475855},{"date":"2026-01-09","current":-2.715928,"twenty":-5.044396,"median":-2.892986,"eighty":-0.831351,"marketCap":12816464},{"date":"2026-01-16","current":-3.717921,"twenty":-5.044396,"median":-2.881271,"eighty":-0.831351,"marketCap":17544868},{"date":"2026-01-23","current":-3.348765,"twenty":-5.041823,"median":-2.881271,"eighty":-0.831351,"marketCap":15802824},{"date":"2026-01-30","current":-3.375134,"twenty":-5.034625,"median":-2.881271,"eighty":-0.831351,"marketCap":15927256},{"date":"2026-02-06","current":-2.557982,"twenty":-5.016064,"median":-2.860119,"eighty":-0.831351,"marketCap":12071118},{"date":"2026-02-13","current":-2.622584,"twenty":-4.977727,"median":-2.821401,"eighty":-0.831351,"marketCap":12375975},{"date":"2026-02-20","current":-2.663191,"twenty":-4.952884,"median":-2.795033,"eighty":-0.831351,"marketCap":12567600},{"date":"2026-02-27","current":-2.491798,"twenty":-4.930727,"median":-2.768664,"eighty":-0.831351,"marketCap":11758794},{"date":"2026-03-06","current":-2.610982,"twenty":-4.896136,"median":-2.748174,"eighty":-0.831351,"marketCap":12321225},{"date":"2026-03-13","current":-2.449081,"twenty":-4.893518,"median":-2.715928,"eighty":-0.831351,"marketCap":11557215},{"date":"2026-03-20","current":-2.346773,"twenty":-4.869092,"median":-2.68309,"eighty":-0.831351,"marketCap":11074420},{"date":"2026-03-27","current":-2.2413,"twenty":-4.860202,"median":-2.657932,"eighty":-0.831351,"marketCap":10576693},{"date":"2026-04-02","current":-2.115973,"twenty":-4.828644,"median":-2.639484,"eighty":-0.831351,"marketCap":10378847},{"date":"2026-04-10","current":-2.193197,"twenty":-4.801491,"median":-2.603728,"eighty":-0.831351,"marketCap":10757633},{"date":"2026-04-17","current":-2.332813,"twenty":-4.790201,"median":-2.58627,"eighty":-0.831351,"marketCap":11442448},{"date":"2026-04-24","current":-2.281728,"twenty":-4.758183,"median":-2.578022,"eighty":-0.831351,"marketCap":11191874},{"date":"2026-05-01","current":-2.033522,"twenty":-4.750903,"median":-2.552372,"eighty":-0.831351,"marketCap":9974425},{"date":"2026-05-08","current":-2.066152,"twenty":-4.686883,"median":-2.508673,"eighty":-0.831351,"marketCap":10134477},{"date":"2026-05-15","current":-1.858869,"twenty":-4.679259,"median":-2.488401,"eighty":-0.831351,"marketCap":9117750},{"date":"2026-05-22","current":-1.715449,"twenty":-4.679259,"median":-2.467597,"eighty":-0.831351,"marketCap":8599547},{"date":"2026-05-29","current":-1.659184,"twenty":-4.681725,"median":-2.45825,"eighty":-0.829445,"marketCap":8317487},{"date":"2026-06-05","current":-1.780089,"twenty":-4.679259,"median":-2.450814,"eighty":-0.831351,"marketCap":8923588},{"date":"2026-06-12","current":-1.805736,"twenty":-4.671863,"median":-2.427861,"eighty":-0.831351,"marketCap":9052154},{"date":"2026-06-18","current":-1.702364,"twenty":-4.647425,"median":-2.424629,"eighty":-0.831351,"marketCap":8533951},{"date":"2026-06-26","current":-1.596375,"twenty":-4.535479,"median":-2.408085,"eighty":-0.829445,"marketCap":8002629},{"date":"2026-07-02","current":-1.596375,"twenty":-4.498159,"median":-2.397149,"eighty":-0.829445,"marketCap":8002629},{"date":"2026-07-10","current":-1.673839,"twenty":-4.456252,"median":-2.383,"eighty":-0.829445,"marketCap":8390953},{"date":"2026-07-17","current":-1.707337,"twenty":-4.420826,"median":-2.373871,"eighty":-0.829445,"marketCap":8558878},{"date":"2026-07-24","current":-1.677764,"twenty":-4.3003,"median":-2.359257,"eighty":-0.829445,"marketCap":8410632},{"date":"2026-07-31","current":-1.829551,"twenty":-4.203822,"median":-2.346773,"eighty":-0.827539,"marketCap":9171538},{"date":"2026-08-07","current":-1.844991,"twenty":-4.148992,"median":-2.337092,"eighty":-0.827539,"marketCap":9248940},{"date":"2026-08-14","current":-1.806521,"twenty":-4.080976,"median":-2.329069,"eighty":-0.827539,"marketCap":9056090},{"date":"2026-08-21","current":-1.756905,"twenty":-4.046967,"median":-2.326212,"eighty":-0.827539,"marketCap":9183345},{"date":"2026-08-24","current":-1.860053,"twenty":-4.031407,"median":-2.321178,"eighty":-0.827539,"marketCap":9722497}],"updateTime":1787651562109},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRME\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635909081","title":"VerifyMe Q1 Net Income USD -700 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2635909081","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635909081?lang=en_us&edition=fundamental","pubTime":"2026-05-15 20:00","pubTimestamp":1778846401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260515:nPLX07C435:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VRME","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635208118","title":"VerifyMe Q1 Gross Margin 54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635208118","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635208118?lang=en_us&edition=fundamental","pubTime":"2026-05-15 20:00","pubTimestamp":1778846401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260515:nPLX07C435:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","VRME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635407081","title":"Press Release: VerifyMe Reports First Quarter 2026 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2635407081","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635407081?lang=en_us&edition=fundamental","pubTime":"2026-05-15 20:00","pubTimestamp":1778846400,"startTime":"0","endTime":"0","summary":"--  Quarterly revenue of $1.8 million, compared to $4.5 million in Q1 2025. --  Quarterly gross profit of $1.0 million or 54%, compared to $1.5 million. --  Net loss of  million, compared to  million in Q1 2025. --  Adjusted EBITDA of  million, compared to $0.0 million in Q1. Revenue in Q1 2026 was $1.8 million, compared to $4.5 million in Q1 2025. Revenue for the quarter decreased by $2.7 million, or 60%. The decrease in revenue is primarily due to the loss of ProActive services revenue, as a result of the September 2025 termination of our agree","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","VRME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628845717","title":"VerifyMe gets Nasdaq notice for failing $1 minimum bid price rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2628845717","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628845717?lang=en_us&edition=fundamental","pubTime":"2026-04-18 04:31","pubTimestamp":1776457885,"startTime":"0","endTime":"0","summary":"VerifyMe received Nasdaq notice on April 17, 2026 for failing to meet Listing Rule 5550 minimum $1 bid-price requirement.Nasdaq set 180-day compliance window through Oct. 14, 2026 to regain compliance.Compliance requires closing bid price of at least $1 for 10 consecutive business days.Failure to cure by deadline could trigger delisting notice, with option to appeal to Nasdaq hearings panel.Notice does not immediately affect Nasdaq listing; VerifyMe is monitoring share price while evaluating options.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. VerifyMe Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Excha","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260417:nNDL7tYDbD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRME","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628244362","title":"VerifyMe extends merger agreement outside date to Aug. 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2628244362","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628244362?lang=en_us&edition=fundamental","pubTime":"2026-04-17 05:21","pubTimestamp":1776374475,"startTime":"0","endTime":"0","summary":"VerifyMe entered a first amendment to its merger agreement, extending outside date to Aug. 31, 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. VerifyMe Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 16, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260416:nNDLgpYfJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRME","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623324565","title":"VerifyMe Q4 revenue falls 69% on carrier partner change","url":"https://stock-news.laohu8.com/highlight/detail?id=2623324565","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623324565?lang=en_us&edition=fundamental","pubTime":"2026-03-31 05:32","pubTimestamp":1774906346,"startTime":"0","endTime":"0","summary":"VerifyMe Q4 revenue falls 69% on carrier partner changeOverviewU.S. logistics and brand protection firm's Q4 revenue fell sharply after loss of prior carrier partnerGross margin rose to 49% from 32%, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260330:nL1N40I123:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRME","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623928324","title":"VerifyMe reports Q4 EPS (5c) vs. (5c) last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2623928324","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623928324?lang=en_us&edition=fundamental","pubTime":"2026-03-31 05:25","pubTimestamp":1774905949,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $2.4M vs. $7.7M last year. Adam Stedham, VerifyMe’s (VRME) CEO and President stated, “In Q4 of 2025, VerifyMe began the process ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/verifyme-reports-q4-eps-5c-vs-5c-last-year-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/verifyme-reports-q4-eps-5c-vs-5c-last-year-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","VRME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623321088","title":"BRIEF-VerifyMe Q4 Gross Margin 49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2623321088","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623321088?lang=en_us&edition=fundamental","pubTime":"2026-03-31 05:20","pubTimestamp":1774905646,"startTime":"0","endTime":"0","summary":"BRIEF-VerifyMe Q4 Gross Margin 49%\n\n\nMar 30 (Reuters) - VerifyMe Q4 revenue USD 2.4 million.\n\nQ4 gross profit USD 1.2 million\nQ4 adjusted EBITDA USD -100 thousand\nQ4 operating income USD -700 thousand\nQ4 net income USD -700 thousand","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260330:nPLX2C2B80:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","VRME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623210833","title":"VerifyMe FY25 net loss widens 28% to $4.9 million; revenue drops to $16 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2623210833","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623210833?lang=en_us&edition=fundamental","pubTime":"2026-03-31 05:20","pubTimestamp":1774905632,"startTime":"0","endTime":"0","summary":"VerifyMe reported a net loss of $0.7 million for Q4 2025.Adjusted EBITDA swung to a loss of $0.1 million from a profit a year earlier.Gross margin expanded 17 percentage points to 49%.Management said results reflected the termination of its prior carrier agreement and ongoing customer transitions to a new strategic shipping partner, with remaining Premium clients moved to direct contracts in early 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260330:nNDL1nGHyK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","VRME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623736321","title":"VerifyMe Q4 Operating Income USD -700 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2623736321","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623736321?lang=en_us&edition=fundamental","pubTime":"2026-03-31 05:20","pubTimestamp":1774905601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260330:nPLX2C2B80:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VRME","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623321780","title":"VerifyMe Q4 Gross Profit USD 1.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2623321780","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623321780?lang=en_us&edition=fundamental","pubTime":"2026-03-31 05:20","pubTimestamp":1774905601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260330:nPLX2C2B80:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","VRME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623321060","title":"Press Release: VerifyMe Reports Fourth Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2623321060","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623321060?lang=en_us&edition=fundamental","pubTime":"2026-03-31 05:20","pubTimestamp":1774905600,"startTime":"0","endTime":"0","summary":"--  Cash of $4.4 million and short-term note receivable of $2.0 million as. --  Cash flow provided by operations of $0.6 million in 2025, compared to. --  2025 annual revenue of $16.4 million, compared to $24.2 million in. 2024; with fourth quarter revenue of $2.4 million, compared to $7.7. --  2025 annual gross profit of $6.3 million or 39%, compared to $8.7. million or 36% in 2024; gross profit of $1.2 million or 49% in Q4 2025,one-time adjustments), compared to a net loss of $3.8 million (including. $1.6 million of one-time adjustments) in 2024; net loss of $0.7 million. --  Gross profit of $1.2 million or 49% in Q4 2025, compared to $2.4. compared to net loss of  million or  per diluted","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","VRME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616304663","title":"VerifyMe Inc  expected to post a loss of 3 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2616304663","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616304663?lang=en_us&edition=fundamental","pubTime":"2026-03-02 21:46","pubTimestamp":1772459169,"startTime":"0","endTime":"0","summary":"VerifyMe Inc  expected to post a loss of3cents a share - Earnings Preview VerifyMe Inc VRME.OQ VRME.O is expected to  show a fall in quarterly revenue when it reports  results on March 4 (estimated) f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260302:nL8N3ZQ1TG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRME","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614586437","title":"VerifyMe to Combine With Open World Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2614586437","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614586437?lang=en_us&edition=fundamental","pubTime":"2026-02-28 04:02","pubTimestamp":1772222559,"startTime":"0","endTime":"0","summary":"VerifyMe, Inc. is set to merge with Open World Ltd., according to a disclosure by Halper Sadeh LLC.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260227:nNDLb56fhD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","NDAQ","IE00BGHQF748.EUR","LU0314104364.USD","SG9999014021.USD","BK4588","SG9999014039.USD","LU2210150020.SGD","VRME","IE00B3QW5Z07.USD","BK4112","BK4585","BK4157","LU2210149790.SGD","IE00B64PRP62.GBP","SG9999014013.SGD","SG9999014005.SGD","LU2095319765.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613731782","title":"VerifyMe to Merge With Open World Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2613731782","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613731782?lang=en_us&edition=fundamental","pubTime":"2026-02-22 23:53","pubTimestamp":1771775619,"startTime":"0","endTime":"0","summary":"VerifyMe, Inc. is set to merge with Open World Ltd., according to a disclosure from Halper Sadeh LLC.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260222:nNDL4XfQNX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRME","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4157","LU2210150020.SGD","NDAQ","BK4112","BK4585","SG9999014013.SGD","SG9999014021.USD","IE00BKPKM429.USD","BK4588","LU2210149790.SGD","LU0314104364.USD","SG9999014039.USD","SG9999014005.SGD","LU2095319765.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":35,"code":"91000000","status":"200"}]}}