US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Varonis

55.18

+1.803.36%

Volume:1.13M

Turnover:61.77M

Market Cap:6.18B

PE:-68.06

High:55.18

Open:53.63

Low:53.22

Close:53.38

Loading ...

Overview Company News Filings

Here’s Why Varonis Systems Inc. (VRNS) Crashed on Wednesday

Varonis Systems’ Earnings Call: SaaS Transition and Growth Insights

Wells Fargo Cuts Varonis (VRNS)’s Target, Cites Slower ARR Growth

How Much Upside is Left in Varonis (VRNS)? Wall Street Analysts Think 25.21%

Stock Track | Varonis Plunges Over 7% as SaaS Transition Weighs on Growth Prospects

Stock Track | Varonis Systems Plunges 6.06% in Pre-market Trading as Growth Concerns Linger

Truist Financial Keeps Their Buy Rating on Varonis Systems (VRNS)

Should You Investigate Varonis Systems, Inc. (NASDAQ:VRNS) At US$46.84?

Simply Wall St.

Morgan Stanley Lowers Price Target on Varonis Systems to $54 From $60, Keeps Overweight Rating

MT Newswires Live

Analysts Offer Insights on Technology Companies: Varonis Systems (VRNS), Juniper Networks (JNPR) and Gartner (IT)

Varonis Systems (VRNS) Gets a Hold from Wells Fargo

Varonis Systems Inc (VRNS) Q4 2024 Earnings Call Highlights: SaaS Transition Drives Growth ...

Analysts Conflicted on These Technology Names: Infineon Technologies AG (OtherIFNNF), Varonis Systems (VRNS) and 8X8 (EGHT)

Accelerated SaaS Transition Boosts Varonis Systems’ Growth Prospects, Supporting Buy Rating

Varonis Systems (VRNS) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Varonis Systems Reports Strong 2024 Financial Results

Varonis (VRNS) Reports Q4 Earnings: What Key Metrics Have to Say

Varonis Systems (VRNS) Q4 Earnings Top Estimates

Varonis Systems Inc reports results for the quarter ended December 31 - Earnings Summary

Varonis: Q4 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VRNS/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRNS\",,,,,undefined,":{"symbol":"VRNS","market":"US","secType":"STK","nameCN":"Varonis","latestPrice":55.175,"timestamp":1753468581325,"preClose":53.38,"halted":0,"volume":1132379,"delay":0,"floatShares":109042701,"shares":111924959,"eps":-0.810659,"marketStatus":"Trading","change":1.795,"latestTime":"07-25 14:36:22 EDT","open":53.63,"high":55.175,"low":53.22,"amount":61769964.287497,"amplitude":0.036624,"askPrice":55.16,"askSize":450,"bidPrice":55.13,"bidSize":56,"shortable":3,"etf":0,"ttmEps":-0.810659,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1393563600000,"exchange":"NASDAQ","adjPreClose":53.38,"preHourTrading":{"tag":"盘前","latestPrice":53.71,"preClose":53.38,"latestTime":"09:28 EDT","volume":151,"amount":8074.600273999999,"timestamp":1753450100291},"postHourTrading":{"tag":"盘后","latestPrice":53.74,"preClose":53.38,"latestTime":"19:51 EDT","volume":75757,"amount":4044324.94,"timestamp":1753401099889},"volumeRatio":1.008495,"impliedVol":0.5089,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRNS\",,,,,undefined,":{"symbol":"VRNS","floatShares":109042701,"roa":"-5.06%","roe":"-22.21%","lyrEps":-0.857644,"volumeRatio":1.008495,"shares":111924959,"dividePrice":0,"high":55.175,"amplitude":0.036624,"preClose":53.38,"low":53.22,"week52Low":36.53,"pbRate":"16.79","psRate":"10.77","week52High":60.58,"institutionHeld":0,"latestPrice":55.175,"committee":-0.778656,"eps":-0.810659,"divideRate":0,"volume":1132379,"delay":0,"ttmEps":-0.810659,"open":53.63,"prevYearClose":44.43,"prevWeekClose":51.3,"prevMonthClose":50.75,"prevQuarterClose":50.75,"fiveDayClose":51.3,"twentyDayClose":50.93,"sixtyDayClose":42.82,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRNS\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509961297","title":"Here’s Why Varonis Systems Inc. (VRNS) Crashed on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2509961297","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509961297?lang=en_us&edition=fundamental","pubTime":"2025-02-06 12:18","pubTimestamp":1738815506,"startTime":"0","endTime":"0","summary":"Wall Street extended its winning streak on Wednesday, with all of its main indices closing in the green territory, as investorsseemed to have already factored in the news of tariffs imposition alongside uncertainties surrounding the Artificial Intelligence industry.The Dow Jones gained another 0.71 percent, the S&P 500 grew 0.39 percent, and the tech-heavy Nasdaq increased by 0.19 percent.Ten companies, however, defied a broader market optimism, mostly due to disappointing earnings results. This article details the reasons behind the drop in their share prices and latest earnings performance.To come up with Wednesday’s biggest losers, we considered only the stocks with at least $2 billion in market capitalization and $5 million in daily trading volume.Meanwhile, Wells Fargo trimmed its stock price target for Varonis to $46 from $48 previously while retaining an “equal weight” outlook.Meanwhile, net loss in full-year 2024 narrowed by 5 percent to $95.76 million from $100.9 million year-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-varonis-systems-inc-vrns-041826313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","SQQQ","QLD","VRNS","LU2065731478.USD","USJW.SI","QID","MNQmain","LU2125909759.SGD","BK4097","LU0274383776.USD",".IXIC","LU2125909916.SGD","NVIW.SI","TSYW.SI","USAW.SI","NQmain","TQQQ","LU1923622291.USD"],"gpt_icon":1},{"id":"2509826948","title":"Varonis Systems’ Earnings Call: SaaS Transition and Growth Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=2509826948","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509826948?lang=en_us&edition=fundamental","pubTime":"2025-02-06 08:26","pubTimestamp":1738801595,"startTime":"0","endTime":"0","summary":"Varonis Systems (($VRNS)) has held its Q4 earnings call. Read on for the main highlights of the call. Varonis Systems’ recent earnings call present...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/varonis-systems-earnings-call-saas-transition-and-growth-insights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/varonis-systems-earnings-call-saas-transition-and-growth-insights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRNS"],"gpt_icon":0},{"id":"2509264258","title":"Wells Fargo Cuts Varonis (VRNS)’s Target, Cites Slower ARR Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2509264258","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509264258?lang=en_us&edition=fundamental","pubTime":"2025-02-06 03:40","pubTimestamp":1738784452,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Trending AI News And Stock Ratings. In this article, we are going to take a look at where Varonis Systems, Inc.  stands against other top trending AI news and stock ratings.OpenAI CEO Sam Altman continues to forge alliances in Asia, visiting India on February 5th to meet industry leaders and prominent founders and discuss the company’s plans for the Indian market.Yesterday, Sam Altman was in South Korea to sign a deal with tech giant Kakao to integrate ChatGPT features into Kakao’s diverse services. OpenAI’s investments and partnerships, backed by the Stargate program, could indicate the US AI industry is racing to capture emerging markets amid the growing popularity of cheap and effective Chinese AI models like DeepSeek R1 and Alibaba’s Qwen 2.5. Altman reportedly admitted in South Korea that OpenAI “hasn’t found a strategy yet” to respond to DeepSeek.On February 5th, Wells Fargo trimmed Varonis Systems, Inc.’s  stock price target to $46 to $48 a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wells-fargo-cuts-varonis-vrns-194052801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0444971666.USD","NVIW.SI","QID","NQmain","LU1935043536.SGD","USJW.SI","LU0320765489.SGD","LU0792757196.USD","LU0672654240.SGD","ARR","LU0640476718.USD","LU0211328371.USD","LU0957808578.USD","BK4550","LU1989764664.SGD","SQQQ","TSYW.SI","SGXZ31699556.SGD","USAW.SI","LU2361044949.HKD",".IXIC","LU1914381329.SGD","TQQQ","LU1235294995.USD","LU1571399168.USD","LU0648001328.SGD","LU0323591593.USD","LU2054465674.USD","GOOGL","LU0354030511.USD","LU0823421416.USD","LU2505996509.AUD","LU0648000940.SGD","LU1267930227.SGD","LU0061474705.USD","QLD","LU0061474960.USD","LU2023250330.USD","LU2237438978.USD","VRNS","PSQ","LU0971096721.USD","LU1791710400.SGD","LU2602419157.SGD","LU0314106906.USD","LU0345769128.USD","LU0426412945.USD","MNQmain","LU2592432038.USD"],"gpt_icon":1},{"id":"2509041236","title":"How Much Upside is Left in Varonis (VRNS)? Wall Street Analysts Think 25.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509041236","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509041236?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:55","pubTimestamp":1738767306,"startTime":"0","endTime":"0","summary":"Varonis Systems  closed the last trading session at $46.84, gaining 5.7% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $58.65 indicates a 25.2% upside potential.However, an impressive consensus price target is not the only factor that indicates a potential upside in VRNS. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should alwa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/much-upside-left-varonis-vrns-145506420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRNS","BK4097","LU2125909759.SGD","LU2125909916.SGD","LU0274383776.USD","LU1923622291.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"1131916861","title":"Stock Track | Varonis Plunges Over 7% as SaaS Transition Weighs on Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1131916861","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131916861?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:33","pubTimestamp":1738766039,"startTime":"0","endTime":"0","summary":"Varonis Systems Inc.  experienced a significant 7.11% pre-market plunge on Wednesday, as concerns over the company's ongoing transition to a software-as-a-service  model weighed on its growth prospects.The data security software provider reported strong fourth-quarter results, driven by robust new customer momentum fueled by the simplicity of its SaaS platform, MDDR offering, and increased demand from AI/Copilot adoption. However, the conversion process for existing self-hosted customers to SaaS","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VRNS"],"gpt_icon":0},{"id":"1130900164","title":"Stock Track | Varonis Systems Plunges 6.06% in Pre-market Trading as Growth Concerns Linger","url":"https://stock-news.laohu8.com/highlight/detail?id=1130900164","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130900164?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:02","pubTimestamp":1738760551,"startTime":"0","endTime":"0","summary":"Varonis Systems Inc.  experienced a 6.06% pre-market plunge on Wednesday, with its stock trading lower amid lingering concerns over the company's growth prospects.The data security software provider's shares took a hit following its fourth-quarter earnings report, which highlighted some challenges related to the company's transition to a software-as-a-service  model. While Varonis reported strong new customer momentum and accelerated its SaaS transition timeline, the conversion process for exist","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VRNS"],"gpt_icon":0},{"id":"2509003624","title":"Truist Financial Keeps Their Buy Rating on Varonis Systems (VRNS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509003624","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509003624?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:21","pubTimestamp":1738758068,"startTime":"0","endTime":"0","summary":"In a report released today, Joel Fishbein from Truist Financial reiterated a Buy rating on Varonis Systems (VRNS – Research Report). The company’s ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-keeps-their-buy-rating-on-varonis-systems-vrns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-keeps-their-buy-rating-on-varonis-systems-vrns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRNS"],"gpt_icon":0},{"id":"2509288537","title":"Should You Investigate Varonis Systems, Inc. (NASDAQ:VRNS) At US$46.84?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509288537","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509288537?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:49","pubTimestamp":1738756171,"startTime":"0","endTime":"0","summary":"Varonis Systems, Inc. , is not the largest company out there, but it saw significant share price movement during recent months on the NASDAQGS, rising to highs of US$58.78 and falling to the lows of US$43.91. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Varonis Systems' current trading price of US$46.84 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Varonis Systems’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.So while earnings quality is important, it's equally important to consider the risks facing Varonis Systems at this p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investigate-varonis-systems-inc-nasdaq-114931926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","BK4588","TQQQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","LU2125909759.SGD","LU2065731478.USD","NVIW.SI","LU2095319765.USD","QID","PSQ","NQmain","LU1923622291.USD","LU0274383776.USD","LU2210149790.SGD","TSYW.SI","SQQQ","MNQmain","IE00B64PRP62.GBP","NDAQ","VRNS","BK4585","USAW.SI","USJW.SI","BK4097","BK4112","LU2210150020.SGD","QLD","LU2125909916.SGD","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2509404575","title":"Morgan Stanley Lowers Price Target on Varonis Systems to $54 From $60, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509404575","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509404575?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:45","pubTimestamp":1738755936,"startTime":"0","endTime":"0","summary":"Varonis Systems (VRNS) has an average rating of overweight and mean price target of $57.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VRNS"],"gpt_icon":0},{"id":"2509409892","title":"Analysts Offer Insights on Technology Companies: Varonis Systems (VRNS), Juniper Networks (JNPR) and Gartner (IT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509409892","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509409892?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:04","pubTimestamp":1738753457,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Varonis Systems (VRNS – Research Report), Juniper Networks (JNPR – Research Report) and Gartner (IT –...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-varonis-systems-vrns-juniper-networks-jnpr-and-gartner-it?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-varonis-systems-vrns-juniper-networks-jnpr-and-gartner-it?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2517655291.USD","IT","LU1923622291.USD","LU2362541513.USD","LU0274383776.USD","LU2125909916.SGD","BK4585","LU0154245673.USD","LU2362540622.SGD","LU0107464264.USD","BK4588","VRNS","LU2125909759.SGD","LU2517655374.HKD","LU1814569148.SGD","LU2517655028.SGD","JNPR","LU2065731478.USD","BK4020","LU2362541273.HKD","LU0154245756.USD","BK4097","BK4134"],"gpt_icon":0},{"id":"2509409852","title":"Varonis Systems (VRNS) Gets a Hold from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2509409852","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509409852?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:04","pubTimestamp":1738753444,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Andrew Nowinski from Wells Fargo reiterated a Hold rating on Varonis Systems (VRNS – Research Report), with a price...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/varonis-systems-vrns-gets-a-hold-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/varonis-systems-vrns-gets-a-hold-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1201861249.SGD","LU0048573561.USD","LU0128525929.USD","LU0072461881.USD","LU2461242641.AUD","VRNS","LU1923622291.USD","LU1074936037.SGD","LU0310800379.SGD","LU0029864427.USD","LU0130102774.USD","LU0708994859.HKD","BK4585","LU0251142724.SGD","LU0130517989.USD","LU2065731478.USD","LU0787776722.HKD","LU1280957306.USD","LU2125909759.SGD","IE0002270589.USD","BK4207","LU0106831901.USD","IE00B19Z3581.USD","LU2125909916.SGD","LU1791807156.HKD","LU0149725797.USD","LU0477156953.USD","LU1668664300.SGD","LU1267930573.SGD","LU1267930227.SGD","IE00B19Z3B42.SGD","LU0274383776.USD","LU1363072403.SGD","IE00B7SZLL34.SGD","LU0648001328.SGD","LU2361044949.HKD","LU1035773651.USD","BK4097","LU0417517546.SGD","BK4559","LU0208291251.USD","LU0310800965.SGD","LU1069347547.HKD","LU0052756011.USD","BK4504","LU0980610538.SGD","LU0256863811.USD","LU0683600562.USD","LU1814569148.SGD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2509420604","title":"Varonis Systems Inc (VRNS) Q4 2024 Earnings Call Highlights: SaaS Transition Drives Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509420604","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509420604?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:12","pubTimestamp":1738739559,"startTime":"0","endTime":"0","summary":"Annual Recurring Revenue : $641.9 million, up 18% year over year.SaaS ARR: Approximately $340 million, representing 53% of total company ARR.Free Cash Flow: $108.5 million, compared to $54.3 million last year.Total Revenue : $158.5 million, up 3% year over year.Operating Margin : 9.7%, compared to 17.7% in Q4 2023.Net Income : $23.9 million or $0.18 per diluted share.Cash and Equivalents: $1.2 billion as of December 31, 2024.Total Revenue : $551 million, up 10% year over year.Guidance for 2025 Revenue: $610 million to $625 million, representing growth of 11% to 13%.Guidance for 2025 ARR: $737 million to $745 million, representing growth of 15% to 16%.Guidance for 2025 Free Cash Flow: $120 million to $125 million.GuruFocus has detected 4 Warning Signs with VRNS.Varonis Systems Inc  added over $200 million of SaaS ARR in 2024, ending the year with approximately $340 million of SaaS ARR, representing 53% of total company ARR.Q: Could you discuss the potential upside to flat net new ARR gr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/varonis-systems-inc-vrns-q4-071239722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRNS"],"gpt_icon":0},{"id":"2509242724","title":"Analysts Conflicted on These Technology Names: Infineon Technologies AG (OtherIFNNF), Varonis Systems (VRNS) and 8X8 (EGHT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509242724","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509242724?lang=en_us&edition=fundamental","pubTime":"2025-02-05 14:30","pubTimestamp":1738737034,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Infineon Technologies AG (IFNNF – Research Report)...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-infineon-technologies-ag-otherifnnf-varonis-systems-vrns-and-8x8-eght?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-infineon-technologies-ag-otherifnnf-varonis-systems-vrns-and-8x8-eght?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4210","AG","EGHT","BK4023","VRNS","LU2125909759.SGD","LU2125909916.SGD","LU2065731478.USD","BK4097","LU0274383776.USD","LU1923622291.USD"],"gpt_icon":0},{"id":"2509342686","title":"Accelerated SaaS Transition Boosts Varonis Systems’ Growth Prospects, Supporting Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509342686","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509342686?lang=en_us&edition=fundamental","pubTime":"2025-02-05 13:35","pubTimestamp":1738733740,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Shaul Eyal has reiterated their bullish stance on VRNS stock, giving a Buy rating on February 3. Shaul Eyal’s rating is based on V...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/accelerated-saas-transition-boosts-varonis-systems-growth-prospects-supporting-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/accelerated-saas-transition-boosts-varonis-systems-growth-prospects-supporting-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRNS"],"gpt_icon":0},{"id":"2509429295","title":"Varonis Systems (VRNS) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2509429295","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509429295?lang=en_us&edition=fundamental","pubTime":"2025-02-05 13:30","pubTimestamp":1738733423,"startTime":"0","endTime":"0","summary":"VRNS earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/05/varonis-systems-vrns-q4-2024-earnings-call-transcr/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["VRNS"],"gpt_icon":0},{"id":"2509440972","title":"Varonis Systems Reports Strong 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509440972","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509440972?lang=en_us&edition=fundamental","pubTime":"2025-02-05 12:10","pubTimestamp":1738728644,"startTime":"0","endTime":"0","summary":"Varonis Systems ( ($VRNS) ) has released its Q4 earnings. Here is a breakdown of the information Varonis Systems presented to its investors. Varoni...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/varonis-systems-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/varonis-systems-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125909916.SGD","LU2125909759.SGD","LU2065731478.USD","LU0274383776.USD","LU1923622291.USD","VRNS","BK4097"],"gpt_icon":0},{"id":"2509448322","title":"Varonis (VRNS) Reports Q4 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2509448322","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509448322?lang=en_us&edition=fundamental","pubTime":"2025-02-05 07:30","pubTimestamp":1738711810,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Varonis Systems  reported revenue of $158.51 million, up 2.9% over the same period last year. EPS came in at $0.18, compared to $0.27 in the year-ago quarter.The reported revenue represents a surprise of -4.01% over the Zacks Consensus Estimate of $165.14 million. With the consensus EPS estimate being $0.14, the EPS surprise was +28.57%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Varonis performed in the just reported quarter in terms of the metrics most widely monitored and projected b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/varonis-vrns-reports-q4-earnings-233010765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRNS"],"gpt_icon":0},{"id":"2509007414","title":"Varonis Systems (VRNS) Q4 Earnings Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509007414","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509007414?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:45","pubTimestamp":1738709107,"startTime":"0","endTime":"0","summary":"Varonis Systems  came out with quarterly earnings of $0.18 per share, beating the Zacks Consensus Estimate of $0.14 per share. This compares to earnings of $0.27 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 28.57%. A quarter ago, it was expected that this data-management software company would post earnings of $0.07 per share when it actually produced earnings of $0.10, delivering a surprise of 42.86%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Varonis , which belongs to the Zacks Security industry, posted revenues of $158.51 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 4.01%. This compares to year-ago revenues of $154.1 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/varonis-systems-vrns-q4-earnings-224507282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRNS"],"gpt_icon":0},{"id":"2509490332","title":"Varonis Systems Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509490332","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509490332?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:01","pubTimestamp":1738706492,"startTime":"0","endTime":"0","summary":"Varonis Systems Inc reports results for the quarter ended December 31 - Earnings SummaryVaronis Systems Inc VRNS.OQ reported quarterly adjusted earnings of 18 cents per share for the quarter ended Dec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL8N3OV30R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRNS"],"gpt_icon":0},{"id":"2509641859","title":"Varonis: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509641859","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509641859?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:01","pubTimestamp":1738706464,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — Varonis Systems Inc.  on Tuesday reported a loss of $13 million in its fourth quarter.On a per-share basis, the New York-based company said it had a loss of 12 cents. Earnings, adjusted for stock option expense and non-recurring costs, came to 18 cents per share.The results beat Wall Street expectations. The average estimate of eight analysts surveyed by Zacks Investment Research was for earnings of 14 cents per share.The data-management software company posted revenue of $158.5 million in the period, falling short of Street forecasts. Eight analysts surveyed by Zacks expected $165.1 million.For the year, the company reported a loss of $95.8 million, or 86 cents per share. Revenue was reported as $551 million.For the current quarter ending in March, Varonis expects its results to range from a loss of 6 cents per share to a loss of 4 cents per share.The company said it expects revenue in the range of $130 million to $135 million for the fiscal first quarter.Varon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/varonis-q4-earnings-snapshot-220104896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRNS"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRNS\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"VRNS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.23,"defaultRemindTime":1753819200000,"name":null,"time":"Post Market","dateTimestamp":1753761600000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"VRNS","fiscalQuarterEnding":"2025/03","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2025-02-04","symbol":"VRNS","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-10-29","symbol":"VRNS","fiscalQuarterEnding":"2024/09","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-07-29","symbol":"VRNS","fiscalQuarterEnding":"2024/06","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRNS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.5455,"hold":0.2273,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":22,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRNS","date":"2025-07-24","current":-63.682841,"percent":0.140065,"low":-79.310735,"twenty":-61.493193,"median":-45.984719,"eighty":-25.395903,"high":-12.7214,"avg":-44.756291,"sd":16.510597,"marketCap":5798832125},"quantilePoints":[{"date":"2020-07-31","current":-38.941933,"twenty":-67.060391,"median":-41.496605,"eighty":-28.700201,"marketCap":3409560987},{"date":"2020-08-07","current":-42.664516,"twenty":-67.060391,"median":-41.48603,"eighty":-28.700201,"marketCap":3728452043},{"date":"2020-08-14","current":-42.267401,"twenty":-67.060391,"median":-41.48603,"eighty":-28.700201,"marketCap":3693748192},{"date":"2020-08-21","current":-42.650076,"twenty":-67.060391,"median":-41.496605,"eighty":-28.700201,"marketCap":3727190117},{"date":"2020-08-28","current":-45.220488,"twenty":-67.060391,"median":-41.988409,"eighty":-28.700201,"marketCap":3951818439},{"date":"2020-09-04","current":-41.047178,"twenty":-67.060391,"median":-42.267401,"eighty":-28.700201,"marketCap":3587112886},{"date":"2020-09-11","current":-38.960523,"twenty":-67.060391,"median":-42.267401,"eighty":-28.700201,"marketCap":3404760062},{"date":"2020-09-18","current":-40.289051,"twenty":-67.060391,"median":-42.267401,"eighty":-28.700201,"marketCap":3520860141},{"date":"2020-09-25","current":-41.043567,"twenty":-67.060391,"median":-42.267401,"eighty":-28.700201,"marketCap":3586797333},{"date":"2020-10-02","current":-42.191588,"twenty":-67.060391,"median":-42.440687,"eighty":-28.775701,"marketCap":3687122918},{"date":"2020-10-09","current":-45.184387,"twenty":-67.060391,"median":-42.652227,"eighty":-28.829822,"marketCap":3948663578},{"date":"2020-10-16","current":-46.058038,"twenty":-67.060391,"median":-42.873484,"eighty":-28.846295,"marketCap":4025011915},{"date":"2020-10-23","current":-44.863085,"twenty":-67.060391,"median":-43.094743,"eighty":-28.908053,"marketCap":3920585002},{"date":"2020-10-30","current":-40.909967,"twenty":-67.060391,"median":-43.123002,"eighty":-28.962773,"marketCap":3666678494},{"date":"2020-11-06","current":-44.835653,"twenty":-67.060391,"median":-43.206035,"eighty":-28.985926,"marketCap":4018529913},{"date":"2020-11-13","current":-42.19493,"twenty":-67.060391,"median":-43.206035,"eighty":-29.104817,"marketCap":3781847163},{"date":"2020-11-20","current":-43.171926,"twenty":-67.060391,"median":-43.206035,"eighty":-29.209291,"marketCap":3869413424},{"date":"2020-11-27","current":-42.842721,"twenty":-67.060391,"median":-43.206035,"eighty":-29.283947,"marketCap":3839907401},{"date":"2020-12-04","current":-44.640961,"twenty":-67.060391,"median":-43.259107,"eighty":-29.38606,"marketCap":4001080052},{"date":"2020-12-11","current":-47.83036,"twenty":-67.060391,"median":-43.557769,"eighty":-29.424237,"marketCap":4286939538},{"date":"2020-12-18","current":-57.051651,"twenty":-67.060391,"median":-43.745873,"eighty":-29.496753,"marketCap":5113425408},{"date":"2020-12-24","current":-60.209191,"twenty":-67.060391,"median":-44.042991,"eighty":-29.581787,"marketCap":5396429378},{"date":"2020-12-31","current":-57.915373,"twenty":-67.060391,"median":-44.16994,"eighty":-29.683805,"marketCap":5190839027},{"date":"2021-01-08","current":-61.384419,"twenty":-67.060391,"median":-44.317956,"eighty":-29.74837,"marketCap":5501762737},{"date":"2021-01-15","current":-61.179109,"twenty":-67.060391,"median":-44.428612,"eighty":-29.866864,"marketCap":5483361163},{"date":"2021-01-22","current":-65.140193,"twenty":-67.060391,"median":-44.595935,"eighty":-29.969206,"marketCap":5838385242},{"date":"2021-01-29","current":-62.573807,"twenty":-66.766919,"median":-44.757488,"eighty":-30.053999,"marketCap":5608365141},{"date":"2021-02-05","current":-67.179143,"twenty":-67.179143,"median":-44.875918,"eighty":-30.275391,"marketCap":6021132220},{"date":"2021-02-12","current":-78.687108,"twenty":-68.659149,"median":-45.013267,"eighty":-30.330739,"marketCap":7397375056},{"date":"2021-02-19","current":-76.922609,"twenty":-70.876695,"median":-45.176316,"eighty":-30.37035,"marketCap":7231494455},{"date":"2021-02-26","current":-67.329752,"twenty":-71.370661,"median":-45.393774,"eighty":-30.453191,"marketCap":6329670013},{"date":"2021-03-05","current":-58.995154,"twenty":-71.370661,"median":-45.970434,"eighty":-30.594794,"marketCap":5546134460},{"date":"2021-03-12","current":-64.384029,"twenty":-71.370661,"median":-46.377626,"eighty":-30.6948,"marketCap":6052742604},{"date":"2021-03-19","current":-58.310999,"twenty":-71.370661,"median":-47.038654,"eighty":-30.775109,"marketCap":5481817026},{"date":"2021-03-26","current":-58.723694,"twenty":-71.340723,"median":-49.548061,"eighty":-30.84802,"marketCap":5520614447},{"date":"2021-04-01","current":-58.569621,"twenty":-71.340723,"median":-50.272884,"eighty":-30.935619,"marketCap":5506130077},{"date":"2021-04-09","current":-59.163901,"twenty":-71.370661,"median":-50.54188,"eighty":-30.952923,"marketCap":5561998364},{"date":"2021-04-16","current":-62.352121,"twenty":-71.370661,"median":-50.808145,"eighty":-31.015784,"marketCap":5861722882},{"date":"2021-04-23","current":-62.092414,"twenty":-71.370661,"median":-51.095197,"eighty":-31.09595,"marketCap":5837307883},{"date":"2021-04-30","current":-59.788932,"twenty":-71.370661,"median":-51.245483,"eighty":-31.194169,"marketCap":5620757454},{"date":"2021-05-07","current":-51.533013,"twenty":-71.370661,"median":-51.310486,"eighty":-31.4497,"marketCap":5062397034},{"date":"2021-05-14","current":-49.242176,"twenty":-71.370661,"median":-51.310486,"eighty":-31.575241,"marketCap":4837354432},{"date":"2021-05-21","current":-50.927886,"twenty":-71.370661,"median":-51.310486,"eighty":-31.740326,"marketCap":5002951819},{"date":"2021-05-28","current":-52.192168,"twenty":-71.370661,"median":-51.511797,"eighty":-31.972714,"marketCap":5127149859},{"date":"2021-06-04","current":-51.673489,"twenty":-71.370661,"median":-51.595087,"eighty":-32.124719,"marketCap":5076196817},{"date":"2021-06-11","current":-57.195269,"twenty":-71.370661,"median":-51.78748,"eighty":-32.251494,"marketCap":5618634411},{"date":"2021-06-18","current":-61.398737,"twenty":-71.370661,"median":-51.929685,"eighty":-32.46577,"marketCap":6031566356},{"date":"2021-06-25","current":-62.879136,"twenty":-71.370661,"median":-52.028115,"eighty":-32.626905,"marketCap":6176994830},{"date":"2021-07-02","current":-63.592321,"twenty":-71.370661,"median":-52.171641,"eighty":-32.905834,"marketCap":6247055263},{"date":"2021-07-09","current":-64.953856,"twenty":-71.370661,"median":-52.243404,"eighty":-33.059857,"marketCap":6380806998},{"date":"2021-07-16","current":-61.571631,"twenty":-71.370661,"median":-52.458693,"eighty":-33.774962,"marketCap":6048550703},{"date":"2021-07-23","current":-68.087547,"twenty":-71.370661,"median":-52.602218,"eighty":-33.950344,"marketCap":6688648294},{"date":"2021-07-30","current":-66.131692,"twenty":-71.370661,"median":-52.817507,"eighty":-34.050769,"marketCap":6496512865},{"date":"2021-08-06","current":-58.220328,"twenty":-71.370661,"median":-52.961033,"eighty":-34.297413,"marketCap":6221482482},{"date":"2021-08-13","current":-60.171344,"twenty":-71.370661,"median":-53.15465,"eighty":-34.591398,"marketCap":6429970037},{"date":"2021-08-20","current":-57.289843,"twenty":-71.370661,"median":-53.39161,"eighty":-34.780766,"marketCap":6122049955},{"date":"2021-08-27","current":-66.614701,"twenty":-71.370661,"median":-53.535136,"eighty":-35.004437,"marketCap":7118513553},{"date":"2021-09-03","current":-73.188125,"twenty":-71.445504,"median":-53.714163,"eighty":-35.060354,"marketCap":7820956239},{"date":"2021-09-10","current":-69.446176,"twenty":-71.520348,"median":-53.885914,"eighty":-35.383134,"marketCap":7421087799},{"date":"2021-09-17","current":-68.825853,"twenty":-71.520348,"median":-54.094361,"eighty":-35.693683,"marketCap":7354799449},{"date":"2021-09-24","current":-67.645238,"twenty":-71.520348,"median":-54.42819,"eighty":-35.759007,"marketCap":7228637748},{"date":"2021-10-01","current":-62.262434,"twenty":-71.520348,"median":-54.655916,"eighty":-36.33047,"marketCap":6653425929},{"date":"2021-10-08","current":-59.130802,"twenty":-71.520348,"median":-54.875073,"eighty":-37.126695,"marketCap":6318776674},{"date":"2021-10-15","current":-62.752689,"twenty":-71.520348,"median":-55.115538,"eighty":-37.539021,"marketCap":6705815110},{"date":"2021-10-22","current":-63.25295,"twenty":-71.520348,"median":-55.239495,"eighty":-37.715623,"marketCap":6759273457},{"date":"2021-10-29","current":-64.773742,"twenty":-71.520348,"median":-55.343228,"eighty":-37.903057,"marketCap":6921786834},{"date":"2021-11-05","current":-60.196085,"twenty":-71.520348,"median":-55.41412,"eighty":-38.254443,"marketCap":6678755655},{"date":"2021-11-12","current":-59.876871,"twenty":-71.520348,"median":-55.549286,"eighty":-38.513531,"marketCap":6643338825},{"date":"2021-11-19","current":-54.4599,"twenty":-71.520348,"median":-55.644857,"eighty":-38.690442,"marketCap":6042325942},{"date":"2021-11-26","current":-50.068285,"twenty":-71.505379,"median":-55.629739,"eighty":-38.953087,"marketCap":5555076213},{"date":"2021-12-03","current":-46.527908,"twenty":-71.505379,"median":-55.629739,"eighty":-39.175587,"marketCap":5162271364},{"date":"2021-12-10","current":-48.327116,"twenty":-71.505379,"median":-55.629739,"eighty":-39.396524,"marketCap":5361893500},{"date":"2021-12-17","current":-46.092615,"twenty":-71.505379,"median":-55.629739,"eighty":-39.566918,"marketCap":5113975686},{"date":"2021-12-23","current":-47.611302,"twenty":-71.505379,"median":-55.629739,"eighty":-39.651677,"marketCap":5282473941},{"date":"2021-12-31","current":-47.185683,"twenty":-71.505379,"median":-55.629739,"eighty":-39.833239,"marketCap":5235251500},{"date":"2022-01-07","current":-42.43616,"twenty":-71.490411,"median":-55.623,"eighty":-40.01736,"marketCap":4708291991},{"date":"2022-01-14","current":-37.628599,"twenty":-71.490411,"median":-55.623,"eighty":-40.082321,"marketCap":4174893058},{"date":"2022-01-21","current":-34.910441,"twenty":-71.490411,"median":-55.623,"eighty":-40.082321,"marketCap":3873313379},{"date":"2022-01-28","current":-32.579209,"twenty":-71.490411,"median":-55.623,"eighty":-40.082321,"marketCap":3614663192},{"date":"2022-02-04","current":-36.429127,"twenty":-71.490411,"median":-55.623,"eighty":-40.082321,"marketCap":4041811634},{"date":"2022-02-11","current":-37.500004,"twenty":-71.490411,"median":-55.623,"eighty":-40.082321,"marketCap":4382287922},{"date":"2022-02-18","current":-36.322378,"twenty":-71.490411,"median":-55.623,"eighty":-40.082321,"marketCap":4244669459},{"date":"2022-02-25","current":-38.208419,"twenty":-71.490411,"median":-55.623,"eighty":-40.082321,"marketCap":4465074028},{"date":"2022-03-04","current":-38.291221,"twenty":-71.490411,"median":-55.623,"eighty":-40.174906,"marketCap":4474750326},{"date":"2022-03-11","current":-37.159596,"twenty":-71.490411,"median":-55.623,"eighty":-40.174906,"marketCap":4342507585},{"date":"2022-03-18","current":-40.480867,"twenty":-71.490411,"median":-55.623,"eighty":-40.21445,"marketCap":4730634656},{"date":"2022-03-25","current":-42.48651,"twenty":-71.490411,"median":-55.623,"eighty":-40.317381,"marketCap":4965016100},{"date":"2022-04-01","current":-44.482953,"twenty":-71.490411,"median":-55.623,"eighty":-40.437117,"marketCap":5198322400},{"date":"2022-04-08","current":-40.904077,"twenty":-71.490411,"median":-55.623,"eighty":-40.467657,"marketCap":4780091291},{"date":"2022-04-14","current":-46.5132,"twenty":-71.490411,"median":-55.623,"eighty":-40.552752,"marketCap":5435579033},{"date":"2022-04-22","current":-41.759684,"twenty":-71.490411,"median":-55.623,"eighty":-40.658146,"marketCap":4880078414},{"date":"2022-04-29","current":-40.503331,"twenty":-71.490411,"median":-55.623,"eighty":-40.751869,"marketCap":4733259710},{"date":"2022-05-06","current":-29.085265,"twenty":-71.490411,"median":-55.623,"eighty":-40.71649,"marketCap":3780153753},{"date":"2022-05-13","current":-26.952346,"twenty":-71.490411,"median":-55.623,"eighty":-40.627577,"marketCap":3502942477},{"date":"2022-05-20","current":-27.744814,"twenty":-71.490411,"median":-55.623,"eighty":-40.536448,"marketCap":3605937971},{"date":"2022-05-27","current":-28.722753,"twenty":-71.490411,"median":-55.623,"eighty":-40.44921,"marketCap":3733038793},{"date":"2022-06-03","current":-28.958808,"twenty":-71.490411,"median":-55.623,"eighty":-40.423049,"marketCap":3763718301},{"date":"2022-06-10","current":-26.657278,"twenty":-71.490411,"median":-55.623,"eighty":-40.282504,"marketCap":3464593091},{"date":"2022-06-17","current":-24.962745,"twenty":-71.490411,"median":-55.623,"eighty":-40.174906,"marketCap":3244358047},{"date":"2022-06-24","current":-29.439347,"twenty":-71.505379,"median":-55.629739,"eighty":-40.069883,"marketCap":3826173016},{"date":"2022-07-01","current":-25.738352,"twenty":-71.505379,"median":-55.629739,"eighty":-39.869097,"marketCap":3345162147},{"date":"2022-07-08","current":-27.112526,"twenty":-71.505379,"median":-55.629739,"eighty":-39.69544,"marketCap":3523760715},{"date":"2022-07-15","current":-23.344087,"twenty":-71.505379,"median":-55.593538,"eighty":-39.593809,"marketCap":3033984273},{"date":"2022-07-22","current":-24.524358,"twenty":-71.505379,"median":-55.534984,"eighty":-39.402726,"marketCap":3187381816},{"date":"2022-07-29","current":-21.438791,"twenty":-71.505379,"median":-55.451197,"eighty":-39.208187,"marketCap":2786356809},{"date":"2022-08-05","current":-24.696705,"twenty":-71.505379,"median":-55.451197,"eighty":-39.03307,"marketCap":3292317792},{"date":"2022-08-12","current":-25.446839,"twenty":-71.505379,"median":-55.451197,"eighty":-38.694025,"marketCap":3392318098},{"date":"2022-08-19","current":-24.103193,"twenty":-71.505379,"median":-55.451197,"eighty":-38.525448,"marketCap":3213196670},{"date":"2022-08-26","current":-23.287114,"twenty":-71.505379,"median":-55.451197,"eighty":-38.396628,"marketCap":3104405127},{"date":"2022-09-02","current":-21.218064,"twenty":-71.505379,"median":-55.385026,"eighty":-38.207157,"marketCap":2828580105},{"date":"2022-09-09","current":-24.589543,"twenty":-71.505379,"median":-55.221544,"eighty":-38.129947,"marketCap":3278032034},{"date":"2022-09-16","current":-22.108332,"twenty":-71.505379,"median":-54.80399,"eighty":-37.871712,"marketCap":2947261788},{"date":"2022-09-23","current":-21.737387,"twenty":-71.505379,"median":-54.438629,"eighty":-37.746569,"marketCap":2897811087},{"date":"2022-09-30","current":-21.861036,"twenty":-71.505379,"median":-53.834655,"eighty":-37.620571,"marketCap":2914294654},{"date":"2022-10-07","current":-21.341712,"twenty":-71.505379,"median":-53.183043,"eighty":-37.498846,"marketCap":2845063672},{"date":"2022-10-14","current":-20.121715,"twenty":-71.505379,"median":-52.970188,"eighty":-37.17665,"marketCap":2682425811},{"date":"2022-10-21","current":-21.976441,"twenty":-71.505379,"median":-52.549198,"eighty":-37.00411,"marketCap":2929679317},{"date":"2022-10-28","current":-22.25671,"twenty":-71.505379,"median":-52.192168,"eighty":-36.645788,"marketCap":2967042069},{"date":"2022-11-04","current":-12.7214,"twenty":-71.430536,"median":-51.82477,"eighty":-36.338939,"marketCap":1764623496},{"date":"2022-11-11","current":-16.519544,"twenty":-71.176472,"median":-51.595087,"eighty":-35.977206,"marketCap":2291475483},{"date":"2022-11-18","current":-16.448031,"twenty":-69.832402,"median":-51.316123,"eighty":-35.715338,"marketCap":2281555676},{"date":"2022-11-25","current":-16.853272,"twenty":-69.065977,"median":-51.218664,"eighty":-35.443487,"marketCap":2337767918},{"date":"2022-12-02","current":-17.353864,"twenty":-68.525009,"median":-51.084823,"eighty":-34.893763,"marketCap":2407206569},{"date":"2022-12-09","current":-16.869164,"twenty":-68.14624,"median":-50.949498,"eighty":-34.299867,"marketCap":2339972319},{"date":"2022-12-16","current":-18.982775,"twenty":-67.645238,"median":-50.7084,"eighty":-33.107506,"marketCap":2633157735},{"date":"2022-12-23","current":-18.609318,"twenty":-67.173088,"median":-50.315248,"eighty":-32.387609,"marketCap":2581354297},{"date":"2022-12-30","current":-19.022505,"twenty":-66.824016,"median":-49.759574,"eighty":-31.910462,"marketCap":2638668739},{"date":"2023-01-06","current":-18.386832,"twenty":-66.59225,"median":-49.242176,"eighty":-31.721498,"marketCap":2550492674},{"date":"2023-01-13","current":-19.554881,"twenty":-66.092374,"median":-48.626244,"eighty":-31.545218,"marketCap":2712516193},{"date":"2023-01-20","current":-20.436877,"twenty":-65.889681,"median":-48.327116,"eighty":-31.395069,"marketCap":2834860483},{"date":"2023-01-27","current":-21.239414,"twenty":-65.543483,"median":-47.83036,"eighty":-31.041411,"marketCap":2946182765},{"date":"2023-02-03","current":-20.99309,"twenty":-65.306917,"median":-47.456531,"eighty":-30.700692,"marketCap":2912014540},{"date":"2023-02-10","current":-23.749915,"twenty":-65.088502,"median":-47.038654,"eighty":-30.171642,"marketCap":2957291856},{"date":"2023-02-17","current":-23.620275,"twenty":-64.88842,"median":-46.733008,"eighty":-29.627026,"marketCap":2941149434},{"date":"2023-02-24","current":-23.749915,"twenty":-64.793752,"median":-46.5132,"eighty":-29.071776,"marketCap":2957291856},{"date":"2023-03-03","current":-24.156118,"twenty":-64.593488,"median":-46.086775,"eighty":-28.675542,"marketCap":3007871448},{"date":"2023-03-10","current":-21.001562,"twenty":-64.401168,"median":-45.657313,"eighty":-27.958342,"marketCap":2615072493},{"date":"2023-03-17","current":-21.926322,"twenty":-64.317169,"median":-45.320171,"eighty":-27.480096,"marketCap":2730221776},{"date":"2023-03-24","current":-22.237456,"twenty":-64.083865,"median":-45.168246,"eighty":-27.271019,"marketCap":2768963590},{"date":"2023-03-31","current":-22.47945,"twenty":-63.89034,"median":-45.013267,"eighty":-26.996673,"marketCap":2799096113},{"date":"2023-04-06","current":-21.278126,"twenty":-63.796616,"median":-44.897227,"eighty":-26.820374,"marketCap":2649509662},{"date":"2023-04-14","current":-21.528762,"twenty":-63.593413,"median":-44.822892,"eighty":-26.59995,"marketCap":2680718346},{"date":"2023-04-21","current":-21.820694,"twenty":-63.321878,"median":-44.640961,"eighty":-26.32525,"marketCap":2717069157},{"date":"2023-04-28","current":-20.304266,"twenty":-63.199808,"median":-44.517938,"eighty":-25.986209,"marketCap":2528246573},{"date":"2023-05-05","current":-21.584883,"twenty":-62.943014,"median":-44.409647,"eighty":-25.808072,"marketCap":2461950115},{"date":"2023-05-12","current":-22.614108,"twenty":-62.791185,"median":-44.31735,"eighty":-25.745938,"marketCap":2579342567},{"date":"2023-05-19","current":-23.893426,"twenty":-62.669361,"median":-44.16994,"eighty":-25.558943,"marketCap":2725260288},{"date":"2023-05-26","current":-24.066567,"twenty":-62.546211,"median":-44.040237,"eighty":-25.447814,"marketCap":2745008551},{"date":"2023-06-02","current":-25.009222,"twenty":-62.37938,"median":-43.755711,"eighty":-25.306115,"marketCap":2852526872},{"date":"2023-06-09","current":-24.855319,"twenty":-62.25108,"median":-43.638406,"eighty":-25.27545,"marketCap":2834972860},{"date":"2023-06-16","current":-26.096161,"twenty":-62.050707,"median":-43.379322,"eighty":-25.246222,"marketCap":2976502078},{"date":"2023-06-23","current":-24.566751,"twenty":-61.962277,"median":-43.293138,"eighty":-25.156647,"marketCap":2802059088},{"date":"2023-06-30","current":-25.519026,"twenty":-61.807898,"median":-43.206035,"eighty":-25.007719,"marketCap":2910674535},{"date":"2023-07-07","current":-25.134268,"twenty":-61.667676,"median":-43.171926,"eighty":-25.007719,"marketCap":2866789506},{"date":"2023-07-14","current":-25.769118,"twenty":-61.530111,"median":-43.062916,"eighty":-25.007719,"marketCap":2939199803},{"date":"2023-07-21","current":-25.365123,"twenty":-61.413578,"median":-42.910005,"eighty":-25.007719,"marketCap":2893120523},{"date":"2023-07-28","current":-26.933008,"twenty":-61.199171,"median":-42.681166,"eighty":-25.007719,"marketCap":3071952016},{"date":"2023-08-04","current":-28.488704,"twenty":-60.870215,"median":-42.646465,"eighty":-25.007719,"marketCap":3317965395},{"date":"2023-08-10","current":-28.742899,"twenty":-60.808518,"median":-42.48651,"eighty":-25.007719,"marketCap":3347570506},{"date":"2023-08-18","current":-27.952069,"twenty":-60.678639,"median":-42.257714,"eighty":-25.006215,"marketCap":3255465716},{"date":"2023-08-25","current":-27.923825,"twenty":-60.53605,"median":-42.17202,"eighty":-25.006215,"marketCap":3252176259},{"date":"2023-09-01","current":-30.060949,"twenty":-60.405124,"median":-42.059661,"eighty":-25.006215,"marketCap":3501078488},{"date":"2023-09-08","current":-29.175973,"twenty":-60.237866,"median":-41.921235,"eighty":-25.006215,"marketCap":3398008843},{"date":"2023-09-15","current":-29.731437,"twenty":-60.144694,"median":-41.723057,"eighty":-25.006215,"marketCap":3462701493},{"date":"2023-09-22","current":-28.620509,"twenty":-59.985587,"median":-41.564501,"eighty":-25.006215,"marketCap":3333316193},{"date":"2023-09-29","current":-28.714655,"twenty":-59.840771,"median":-41.488265,"eighty":-25.006215,"marketCap":3344281049},{"date":"2023-10-06","current":-28.19685,"twenty":-59.610393,"median":-41.379266,"eighty":-25.006215,"marketCap":3283974342},{"date":"2023-10-13","current":-28.281582,"twenty":-59.410113,"median":-41.261281,"eighty":-25.006215,"marketCap":3293842712},{"date":"2023-10-20","current":-31.068316,"twenty":-59.198543,"median":-41.160718,"eighty":-25.006215,"marketCap":3618402447},{"date":"2023-10-27","current":-29.270119,"twenty":-59.110792,"median":-41.047178,"eighty":-25.001705,"marketCap":3408973699},{"date":"2023-11-03","current":-32.794314,"twenty":-58.989969,"median":-40.867309,"eighty":-25.001705,"marketCap":3632494953},{"date":"2023-11-10","current":-34.73207,"twenty":-58.791632,"median":-40.678945,"eighty":-25.001705,"marketCap":3847132477},{"date":"2023-11-17","current":-37.25017,"twenty":-58.657663,"median":-40.599521,"eighty":-25.001705,"marketCap":4126052306},{"date":"2023-11-24","current":-39.315798,"twenty":-58.657663,"median":-40.544727,"eighty":-25.001705,"marketCap":4354853728},{"date":"2023-12-01","current":-41.204373,"twenty":-58.464589,"median":-40.471255,"eighty":-25.001705,"marketCap":4564043599},{"date":"2023-12-08","current":-42.788022,"twenty":-58.299647,"median":-40.476061,"eighty":-25.003208,"marketCap":4739458023},{"date":"2023-12-15","current":-43.584764,"twenty":-58.164779,"median":-40.476061,"eighty":-25.003208,"marketCap":4827709999},{"date":"2023-12-22","current":-44.302816,"twenty":-58.164779,"median":-40.476061,"eighty":-25.003208,"marketCap":4907245732},{"date":"2023-12-29","current":-44.912668,"twenty":-58.180307,"median":-40.471255,"eighty":-25.001705,"marketCap":4974796628},{"date":"2024-01-05","current":-42.060134,"twenty":-58.181142,"median":-40.462261,"eighty":-25.000657,"marketCap":4658832760},{"date":"2024-01-12","current":-45.92581,"twenty":-58.181142,"median":-40.462261,"eighty":-25.000657,"marketCap":5087018278},{"date":"2024-01-19","current":-43.683128,"twenty":-58.181976,"median":-40.453267,"eighty":-24.99961,"marketCap":4838605305},{"date":"2024-01-26","current":-44.77496,"twenty":-58.181142,"median":-40.462261,"eighty":-25.000657,"marketCap":4959543200},{"date":"2024-02-02","current":-45.07005,"twenty":-57.921117,"median":-40.462261,"eighty":-25.000657,"marketCap":4992229117},{"date":"2024-02-09","current":-54.802684,"twenty":-57.571754,"median":-40.462261,"eighty":-25.000657,"marketCap":5530467617},{"date":"2024-02-16","current":-53.991833,"twenty":-57.359974,"median":-40.462261,"eighty":-25.000657,"marketCap":5448639826},{"date":"2024-02-23","current":-52.99719,"twenty":-57.359974,"median":-40.462261,"eighty":-25.000657,"marketCap":5348264403},{"date":"2024-03-01","current":-54.921608,"twenty":-57.289843,"median":-40.471255,"eighty":-25.001705,"marketCap":5542469026},{"date":"2024-03-08","current":-54.316173,"twenty":-57.14977,"median":-40.471255,"eighty":-25.001705,"marketCap":5481370943},{"date":"2024-03-15","current":-53.051246,"twenty":-57.049718,"median":-40.471255,"eighty":-25.001705,"marketCap":5353719589},{"date":"2024-03-22","current":-53.040435,"twenty":-56.519442,"median":-40.471255,"eighty":-25.001705,"marketCap":5352628552},{"date":"2024-03-28","current":-51.148451,"twenty":-56.197346,"median":-40.471255,"eighty":-25.001705,"marketCap":5161697040},{"date":"2024-04-05","current":-50.521393,"twenty":-55.540705,"median":-40.462261,"eighty":-25.000657,"marketCap":5098416882},{"date":"2024-04-12","current":-49.418636,"twenty":-54.947555,"median":-40.462261,"eighty":-25.000657,"marketCap":4987131086},{"date":"2024-04-19","current":-46.683367,"twenty":-54.55186,"median":-40.462261,"eighty":-25.000657,"marketCap":4711098672},{"date":"2024-04-26","current":-48.47805,"twenty":-54.079481,"median":-40.471255,"eighty":-25.001705,"marketCap":4892210849},{"date":"2024-05-03","current":-47.775312,"twenty":-53.97021,"median":-40.471255,"eighty":-25.001705,"marketCap":4821293430},{"date":"2024-05-10","current":-48.872282,"twenty":-53.667493,"median":-40.471255,"eighty":-25.001705,"marketCap":5038830059},{"date":"2024-05-17","current":-47.033759,"twenty":-53.183043,"median":-40.471255,"eighty":-25.001705,"marketCap":4849274602},{"date":"2024-05-24","current":-48.180132,"twenty":-53.051246,"median":-40.471255,"eighty":-25.001705,"marketCap":4967468005},{"date":"2024-05-31","current":-46.958055,"twenty":-52.970188,"median":-40.471255,"eighty":-25.001705,"marketCap":4841469378},{"date":"2024-06-07","current":-45.714348,"twenty":-52.970188,"median":-40.471255,"eighty":-25.001705,"marketCap":4713240686},{"date":"2024-06-14","current":-45.249309,"twenty":-52.973426,"median":-40.462261,"eighty":-25.000657,"marketCap":4665294306},{"date":"2024-06-21","current":-46.860721,"twenty":-52.976664,"median":-40.453267,"eighty":-24.99961,"marketCap":4831434089},{"date":"2024-06-28","current":-49.705025,"twenty":-52.986378,"median":-40.448718,"eighty":-24.996467,"marketCap":5124687531},{"date":"2024-07-05","current":-51.911254,"twenty":-52.986378,"median":-40.448718,"eighty":-24.996467,"marketCap":5352154080},{"date":"2024-07-12","current":-52.095106,"twenty":-52.878265,"median":-40.448718,"eighty":-24.996467,"marketCap":5371109625},{"date":"2024-07-15","current":-53.479406,"twenty":-52.878265,"median":-40.448718,"eighty":-24.996467,"marketCap":5513833734},{"date":"2024-08-02","current":-67.508633,"twenty":-52.313089,"median":-40.343203,"eighty":-24.944461,"marketCap":5964590235},{"date":"2024-08-09","current":-68.245044,"twenty":-52.765827,"median":-40.343203,"eighty":-24.944461,"marketCap":6029654413},{"date":"2024-08-16","current":-70.111467,"twenty":-53.023137,"median":-40.343203,"eighty":-24.944461,"marketCap":6194558450},{"date":"2024-08-23","current":-71.431929,"twenty":-53.182219,"median":-40.343203,"eighty":-24.944461,"marketCap":6311225252},{"date":"2024-08-30","current":-71.190691,"twenty":-53.751821,"median":-40.343203,"eighty":-24.944461,"marketCap":6289911125},{"date":"2024-09-06","current":-66.251654,"twenty":-53.933277,"median":-40.343203,"eighty":-24.944461,"marketCap":5853532415},{"date":"2024-09-13","current":-67.153124,"twenty":-54.216709,"median":-40.407235,"eighty":-24.944461,"marketCap":5933179943},{"date":"2024-09-20","current":-69.946409,"twenty":-54.647572,"median":-40.449539,"eighty":-24.944461,"marketCap":6179975100},{"date":"2024-09-27","current":-72.44767,"twenty":-55.092867,"median":-40.544727,"eighty":-24.944461,"marketCap":6400968946},{"date":"2024-10-04","current":-70.581247,"twenty":-56.379325,"median":-40.634627,"eighty":-24.944461,"marketCap":6236064909},{"date":"2024-10-11","current":-74.860052,"twenty":-57.050878,"median":-40.758367,"eighty":-24.944461,"marketCap":6614110218},{"date":"2024-10-18","current":-75.215562,"twenty":-57.183011,"median":-40.904077,"eighty":-24.944461,"marketCap":6645520511},{"date":"2024-10-25","current":-71.495413,"twenty":-57.716551,"median":-41.057685,"eighty":-24.944461,"marketCap":6316834233},{"date":"2024-10-31","current":-70.362814,"twenty":-58.129555,"median":-41.205754,"eighty":-24.944461,"marketCap":5887186300},{"date":"2024-11-08","current":-71.499938,"twenty":-58.331491,"median":-41.283386,"eighty":-24.938366,"marketCap":5982328287},{"date":"2024-11-15","current":-70.209471,"twenty":-58.578458,"median":-41.405545,"eighty":-24.938366,"marketCap":5874356203},{"date":"2024-11-22","current":-67.480671,"twenty":-58.882169,"median":-41.491695,"eighty":-24.938366,"marketCap":5646040234},{"date":"2024-11-29","current":-67.158054,"twenty":-59.1268,"median":-41.564501,"eighty":-24.938366,"marketCap":5619047213},{"date":"2024-12-06","current":-66.821995,"twenty":-59.367332,"median":-41.744588,"eighty":-24.938366,"marketCap":5590929482},{"date":"2024-12-13","current":-64.442696,"twenty":-59.856117,"median":-41.940179,"eighty":-24.938366,"marketCap":5391855952},{"date":"2024-12-20","current":-60.557853,"twenty":-60.149169,"median":-42.064498,"eighty":-24.938366,"marketCap":5066814991},{"date":"2024-12-27","current":-61.001451,"twenty":-60.260165,"median":-42.17202,"eighty":-24.938366,"marketCap":5103930394},{"date":"2025-01-03","current":-59.603445,"twenty":-60.336551,"median":-42.239847,"eighty":-24.938366,"marketCap":4986960637},{"date":"2025-01-10","current":-59.469021,"twenty":-60.389548,"median":-42.374896,"eighty":-24.932271,"marketCap":4975713545},{"date":"2025-01-17","current":-61.673569,"twenty":-60.5153,"median":-42.374896,"eighty":-24.932271,"marketCap":5160165855},{"date":"2025-01-24","current":-59.522791,"twenty":-60.522884,"median":-42.374896,"eighty":-24.932271,"marketCap":4980212381},{"date":"2025-01-31","current":-60.409987,"twenty":-60.557853,"median":-42.374896,"eighty":-24.932271,"marketCap":5054443189},{"date":"2025-02-07","current":-47.02273,"twenty":-60.585442,"median":-42.374896,"eighty":-24.932271,"marketCap":4503131741},{"date":"2025-02-14","current":-51.382998,"twenty":-60.585442,"median":-42.48651,"eighty":-24.932271,"marketCap":4920692820},{"date":"2025-02-21","current":-50.642575,"twenty":-60.585442,"median":-42.646465,"eighty":-24.932271,"marketCap":4849786222},{"date":"2025-02-28","current":-49.949163,"twenty":-60.585442,"median":-42.704667,"eighty":-24.932271,"marketCap":4783381630},{"date":"2025-03-07","current":-48.374296,"twenty":-60.588068,"median":-42.914462,"eighty":-24.93132,"marketCap":4632564420},{"date":"2025-03-14","current":-46.023747,"twenty":-60.588068,"median":-43.079049,"eighty":-24.93132,"marketCap":4407464108},{"date":"2025-03-21","current":-48.8209,"twenty":-60.588068,"median":-43.19415,"eighty":-25.007719,"marketCap":4675333480},{"date":"2025-03-28","current":-48.997191,"twenty":-60.588068,"median":-43.328328,"eighty":-25.141963,"marketCap":4692216003},{"date":"2025-04-04","current":-47.575109,"twenty":-60.588068,"median":-43.546676,"eighty":-25.202616,"marketCap":4556030314},{"date":"2025-04-11","current":-48.35079,"twenty":-60.585442,"median":-43.683128,"eighty":-25.305968,"marketCap":4630313417},{"date":"2025-04-17","current":-47.986455,"twenty":-60.585442,"median":-43.742146,"eighty":-25.345885,"marketCap":4595422869},{"date":"2025-04-25","current":-48.95018,"twenty":-60.588068,"median":-43.898674,"eighty":-25.361275,"marketCap":4687713997},{"date":"2025-05-02","current":-49.917141,"twenty":-60.588068,"median":-44.236378,"eighty":-25.361275,"marketCap":4780314998},{"date":"2025-05-09","current":-55.902251,"twenty":-60.588068,"median":-44.377155,"eighty":-25.380513,"marketCap":5090347135},{"date":"2025-05-16","current":-56.172666,"twenty":-60.588068,"median":-44.489706,"eighty":-25.399751,"marketCap":5114970626},{"date":"2025-05-23","current":-57.475577,"twenty":-60.588068,"median":-44.603155,"eighty":-25.399751,"marketCap":5233611082},{"date":"2025-05-30","current":-58.077866,"twenty":-60.588068,"median":-44.644025,"eighty":-25.399751,"marketCap":5288454312},{"date":"2025-06-06","current":-61.630142,"twenty":-60.666636,"median":-44.700896,"eighty":-25.399751,"marketCap":5611917444},{"date":"2025-06-13","current":-60.597646,"twenty":-60.884154,"median":-44.840215,"eighty":-25.399751,"marketCap":5517900478},{"date":"2025-06-20","current":-61.101602,"twenty":-60.974555,"median":-44.902817,"eighty":-25.395903,"marketCap":5563789711},{"date":"2025-06-27","current":-62.601179,"twenty":-60.98532,"median":-45.178249,"eighty":-25.395903,"marketCap":5700338161},{"date":"2025-07-03","current":-62.871595,"twenty":-61.115311,"median":-45.220488,"eighty":-25.395903,"marketCap":5724961652},{"date":"2025-07-11","current":-63.191176,"twenty":-61.288246,"median":-45.519368,"eighty":-25.395903,"marketCap":5754062142},{"date":"2025-07-18","current":-62.158681,"twenty":-61.402799,"median":-45.714348,"eighty":-25.395903,"marketCap":5660045176},{"date":"2025-07-24","current":-63.682841,"twenty":-61.493193,"median":-45.984719,"eighty":-25.395903,"marketCap":5798832125}],"updateTime":1753449370519}}}