US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Verint

22.05

+0.44962.08%

Volume:249.38K

Turnover:5.45M

Market Cap:1.33B

PE:26.14

High:22.11

Open:21.87

Low:21.66

Close:21.60

Loading ...

Overview Company News Filings

Stock Track | Verint Systems Soars 21% in Pre-market on Strong Q1 Earnings and AI-Driven Growth

Analysts Offer Insights on Technology Companies: Verint Systems (VRNT) and Varonis Systems (VRNS)

Verint Systems Reports Strong Start to FY 2026

Verint Systems Stock Surges on Revenue Beat, AI Momentum

24H｜Verint Soars 31%; MongoDB Surges 16%; Applied Digital Jumps 10%; Five Below Gains 4%; PVH Sinks 10%

Tiger Newspress

Stock Track | Verint Systems Soars 23.64% on Strong Q1 Earnings and AI-Driven Growth

Stocks to Watch: Verint, Liminatus, Five Below

Verint (VRNT) Q1 2026 Earnings Call Summary and Q&A Highlights: AI-Driven Growth and Strategic Differentiation

Verint (VRNT) Q1 2026 Earnings Call Transcript

Motley Fool Transcribing

Stock Track | Verint Systems Soars 14% After-Hours on Strong Q1 Earnings, Beating Estimates

Verint reports Q1 adjusted EPS 29c, consensus 23c

Verint backs FY26 adjusted EPS view $2.93 at midpoint, consensus $2.93

Verint Systems Inc. Reports Q1 Revenue and Non-GAAP EPS Above Guidance; ARR Growth Accelerates to 6% Year-over-Year

BRIEF-Verint Systems Q1 Adjusted EPS USD -0.04 Vs. IBES Estimate USD 0.22

Verint Systems Inc - FY Revenue Expected to Be $960 Mln +/- 3%

THOMSON REUTERS

Verint Systems Inc - Qtrly Non-Gaap Diluted EPS $0.29

THOMSON REUTERS

Verint Systems Likely To Report Lower Q1 Earnings; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call

Calendar of U.S. Earnings Expected in the Week Ahead

BRIEF-Verint Systems Signs $13 Mln Deal With U.S. Insurance Company

Verint Systems Inc - Signs $13 Mln Deal With U.S. Insurance Company

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VRNT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRNT\",,,,,undefined,":{"symbol":"VRNT","market":"US","secType":"STK","nameCN":"Verint","latestPrice":22.0496,"timestamp":1753197635165,"preClose":21.6,"halted":0,"volume":249382,"delay":0,"floatShares":59372610,"shares":60160405,"eps":0.843429,"marketStatus":"Trading","change":0.4496,"latestTime":"07-22 11:20:56 EDT","open":21.87,"high":22.11,"low":21.66,"amount":5453648.173064,"amplitude":0.020833,"askPrice":22.06,"askSize":2,"bidPrice":22.05,"bidSize":20,"shortable":3,"etf":0,"ttmEps":0.843429,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753214400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1021521600000,"exchange":"NASDAQ","adjPreClose":21.6,"preHourTrading":{"tag":"盘前","latestPrice":21.81,"preClose":21.6,"latestTime":"09:29 EDT","volume":1375,"amount":30330.746874999997,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":20.918,"preClose":21.619,"latestTime":"19:44 EDT","volume":20193,"amount":435909.67,"timestamp":1753141478254},"volumeRatio":0.788066,"impliedVol":0.5685,"impliedVolPercentile":0.524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRNT\",,,,,undefined,":{"symbol":"VRNT","floatShares":59372610,"roa":"2.54%","roe":"5.38%","lyrEps":1.045681,"volumeRatio":0.788066,"shares":60160405,"dividePrice":0,"high":22.11,"amplitude":0.020833,"preClose":21.6,"low":21.66,"week52Low":14.154,"pbRate":"1.48","psRate":"1.48","week52High":37.31,"institutionHeld":0,"latestPrice":22.0496,"committee":0.818182,"eps":0.843429,"divideRate":0,"volume":249382,"delay":0,"ttmEps":0.843429,"open":21.87,"prevYearClose":27.45,"prevWeekClose":20.81,"prevMonthClose":19.67,"prevQuarterClose":19.67,"fiveDayClose":19.82,"twentyDayClose":16.94,"sixtyDayClose":17.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRNT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1100154099","title":"Stock Track | Verint Systems Soars 21% in Pre-market on Strong Q1 Earnings and AI-Driven Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1100154099","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100154099?lang=en_us&edition=fundamental","pubTime":"2025-06-05 16:06","pubTimestamp":1749110799,"startTime":"0","endTime":"0","summary":"Verint Systems  saw its stock price surge 21.03% in pre-market trading on Thursday, following the release of its better-than-expected first-quarter earnings report for fiscal year 2026. The customer engagement software provider's performance significantly outpaced analyst estimates, driving investor enthusiasm.The company reported non-GAAP earnings of $0.29 per diluted share for the quarter ended April 30, surpassing the FactSet analyst consensus estimate of $0.13. Revenue for the quarter came i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"12593ca3db93dbd561feb36967f4dc8f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VRNT"],"gpt_icon":0},{"id":"2541048323","title":"Analysts Offer Insights on Technology Companies: Verint Systems (VRNT) and Varonis Systems (VRNS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541048323","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541048323?lang=en_us&edition=fundamental","pubTime":"2025-06-05 13:10","pubTimestamp":1749100211,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Verint Systems (VRNT – Research Report) and Varonis Systems (VRNS...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-verint-systems-vrnt-and-varonis-systems-vrns-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-verint-systems-vrnt-and-varonis-systems-vrns-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125909759.SGD","BK4097","LU1559883803.SGD","BK4023","VRNT","VRNS","LU2065731478.USD","LU1923622291.USD","LU2125909916.SGD","LU0566484027.USD","LU0274383776.USD"],"gpt_icon":0},{"id":"2541501787","title":"Verint Systems Reports Strong Start to FY 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2541501787","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541501787?lang=en_us&edition=fundamental","pubTime":"2025-06-05 11:53","pubTimestamp":1749095622,"startTime":"0","endTime":"0","summary":"Verint Systems ( ($VRNT) ) has released its Q1 earnings. Here is a breakdown of the information Verint Systems presented to its investors. Verint S...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/verint-systems-reports-strong-start-to-fy-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/verint-systems-reports-strong-start-to-fy-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRNT","LU0566484027.USD","LU1559883803.SGD","BK4023"],"gpt_icon":0},{"id":"1154706913","title":"Verint Systems Stock Surges on Revenue Beat, AI Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1154706913","media":"Investing.com","labels":["movement","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154706913?lang=en_us&edition=fundamental","pubTime":"2025-06-05 09:16","pubTimestamp":1749086181,"startTime":"0","endTime":"0","summary":"Verint Systems Inc.  shares jumped 19.2% in after-hours trading Wednesday after the customer experience automation company reported better-than-expected first quarter revenue and highlighted strong momentum in its artificial intelligence business.The company posted Q1 revenue of $208.1 million, surpassing analyst estimates of $195.03 million. However, adjusted earnings per share came in at $0.29, missing the $0.34 consensus forecast.Verint’s AI-related annual recurring revenue  grew 24.1% YoY to","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://uk.investing.com/news/earnings/verint-systems-stock-surges-9-on-revenue-beat-ai-momentum-93CH-4120176","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Verint Systems Stock Surges on Revenue Beat, AI Momentum","news_tag":"movement,express","news_rank":0,"length":0,"strategy_id":0,"source":"investingArticles_highlight","symbols":["VRNT"],"gpt_icon":0},{"id":"1116989234","title":"24H｜Verint Soars 31%; MongoDB Surges 16%; Applied Digital Jumps 10%; Five Below Gains 4%; PVH Sinks 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116989234","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116989234?lang=en_us&edition=fundamental","pubTime":"2025-06-05 08:27","pubTimestamp":1749083255,"startTime":"0","endTime":"0","summary":"$Verint$, the consumer engagement platform provider, surged 30.9% in overnight trading. In the first quarter, Verint reported adjusted earnings of 29 cents per share on revenue of $208 million. That surpassed the LSEG consensus estimate of 22 cents per share in earnings and revenue of $195 million.$MongoDB$ lifted its annual guidance and hiked its share buyback program after reporting first-quarter results that topped estimates. MongoDB jumped 15.6% in overnight trading.Nvidia-backed $Applied Di","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"12593ca3db93dbd561feb36967f4dc8f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PVH","FIVE","MDB","VRNT","APLD"],"gpt_icon":0},{"id":"1113409021","title":"Stock Track | Verint Systems Soars 23.64% on Strong Q1 Earnings and AI-Driven Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1113409021","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113409021?lang=en_us&edition=fundamental","pubTime":"2025-06-05 08:04","pubTimestamp":1749081869,"startTime":"0","endTime":"0","summary":"Verint Systems  saw its stock price surge 23.64% in after-hours trading on Wednesday following the release of its better-than-expected first-quarter earnings report for fiscal year 2026. The customer engagement software provider's performance significantly outpaced analyst estimates, driving investor enthusiasm.The company reported non-GAAP earnings of $0.29 per diluted share for the quarter ended April 30, surpassing the FactSet analyst consensus estimate of $0.13. Revenue for the quarter came ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"12593ca3db93dbd561feb36967f4dc8f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VRNT"],"gpt_icon":0},{"id":"2541097543","title":"Stocks to Watch: Verint, Liminatus, Five Below","url":"https://stock-news.laohu8.com/highlight/detail?id=2541097543","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541097543?lang=en_us&edition=fundamental","pubTime":"2025-06-05 07:32","pubTimestamp":1749079920,"startTime":"0","endTime":"0","summary":"Verint Systems beat Wall Street expectations with its first-quarter financial sales and adjusted earnings. Shares climbed 19% to $21.89 in postmarket trading Wednesday.Liminatus Pharma said it regained compliance with Nasdaq listing requirements. It filed its delayed 10-Q on Monday after receiving a noncompliance notice on May 29. Shares jumped 72% to $21.88 after the market closed.Five Below logged higher-than-expected sales in the first quarter, and said it expects its outperformance to continue into the second quarter. It raised its sales outlook for the full year, though new tariff costs are moderating other metrics. Shares advanced 4% to $125.75 after market close.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE","LU0566484027.USD","LIMN","BK4023","BK4139","BK4200","VRNT","LU1559883803.SGD"],"gpt_icon":0},{"id":"1157634466","title":"Verint (VRNT) Q1 2026 Earnings Call Summary and Q&A Highlights: AI-Driven Growth and Strategic Differentiation","url":"https://stock-news.laohu8.com/highlight/detail?id=1157634466","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157634466?lang=en_us&edition=fundamental","pubTime":"2025-06-05 06:02","pubTimestamp":1749074539,"startTime":"0","endTime":"0","summary":"Answer: Bodner cited a healthcare company that increased its ARR from $5 million to $13 million over two years by expanding the consumption of 18 different bots. An insurance company grew its AI consumption from $2 million to $5 million ARR in one year, and a media company increased from $3 million to $9 million ARR. These examples demonstrate the compelling ROI and scalability of Verint's AI solutions.Question 3: What is the implication of accelerating AI voice chatbot adoption for WFM seat ren","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRNT"],"gpt_icon":0},{"id":"2541961094","title":"Verint (VRNT) Q1 2026 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2541961094","media":"Motley Fool Transcribing","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541961094?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:54","pubTimestamp":1749074047,"startTime":"0","endTime":"0","summary":"AI ARR Growth— AI ARR grew 24% year over year in the first quarter, reaching $354 million and now comprising close to 50% of subscription ARR .Full-Year ARR Target— Management reiterated guidance to exit FY2026 with $768 million in ARR, plus or minus 1%.AI ARR Full-Year Growth Forecast— AI ARR growth is expected to exceed 20% in FY2026 as customers expand usage and adopt new bots.Free Cash Flow Guidance— Projected to increase 12% to $145 million in free cash flow in FY2026, driven by ARR growth and improved cash contribution margin .Second Quarter Outlook— Second quarter revenue expected to be around $200 million, with non-GAAP diluted EPS forecast at $0.26.SaaS Pipeline— The rolling four-quarter SaaS pipeline rose more than 30% year over year, indicating heightened demand for AI-driven solutions.Large Deal Wins— Secured a $13 million TCV order from an insurance company and a $14 million TCV order from a healthcare company in the first quarter, both focused on AI-based workflow automat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/06/04/verint-vrnt-q1-2026-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["VRNT"],"gpt_icon":0},{"id":"1171066812","title":"Stock Track | Verint Systems Soars 14% After-Hours on Strong Q1 Earnings, Beating Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1171066812","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171066812?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:32","pubTimestamp":1749069148,"startTime":"0","endTime":"0","summary":"Verint Systems  saw its stock price surge 14.04% in after-hours trading on Wednesday following the release of its better-than-expected first-quarter earnings report for fiscal year 2026. The company's performance significantly outpaced analyst estimates, driving investor enthusiasm.Adding to the positive sentiment, Verint maintained its fiscal 2026 guidance. The company reaffirmed its non-GAAP EPS forecast of $2.93 at the midpoint of its revenue guidance, aligning with analyst expectations. Veri","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VRNT"],"gpt_icon":0},{"id":"2541998590","title":"Verint reports Q1 adjusted EPS 29c, consensus 23c","url":"https://stock-news.laohu8.com/highlight/detail?id=2541998590","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541998590?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:10","pubTimestamp":1749067851,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $208M, consensus $194.22M. “I am pleased to start the year with a strong first quarter. In Q1, ARR growth accelerated to 6% year...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/verint-reports-q1-adjusted-eps-29c-consensus-23c-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/verint-reports-q1-adjusted-eps-29c-consensus-23c-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRNT"],"gpt_icon":0},{"id":"2541096007","title":"Verint backs FY26 adjusted EPS view $2.93 at midpoint, consensus $2.93","url":"https://stock-news.laohu8.com/highlight/detail?id=2541096007","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541096007?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:10","pubTimestamp":1749067825,"startTime":"0","endTime":"0","summary":"Backs FY26 revenue view $960M, plus or minus 3%, consensus $957.82M. Published first on TheFly – the ultimate source for real-time, market-moving b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/verint-backs-fy26-adjusted-eps-view-2-93-at-midpoint-consensus-2-93-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/verint-backs-fy26-adjusted-eps-view-2-93-at-midpoint-consensus-2-93-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRNT"],"gpt_icon":0},{"id":"2541096481","title":"Verint Systems Inc. Reports Q1 Revenue and Non-GAAP EPS Above Guidance; ARR Growth Accelerates to 6% Year-over-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2541096481","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541096481?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:05","pubTimestamp":1749067553,"startTime":"0","endTime":"0","summary":"Verint Systems Inc. has reported a strong start to its fiscal year ending 2026, with first-quarter annual recurring revenue  growth accelerating to 6% year-over-year. Both revenue and non-GAAP diluted earnings per share  exceeded guidance, attributed to the timing of two unbundled SaaS deals. The company's CEO and Chairman, Dan Bodner, expressed satisfaction with the results and confidence in achieving annual targets, projecting an 8% year-over-year ARR growth by year-end. Verint's momentum is driven by two key differentiators: transforming the latest AI technology into tangible business outcomes for customers and deploying AI in a hybrid cloud model that integrates with existing customer environments. This approach allows customers to benefit from AI value promptly and scale quickly after initial deployment. The company's non-GAAP outlook does not account for potential impacts from any future business acquisitions or related expenses. The financial outlook reflects foreign currency ex","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL21YYfF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRNT"],"gpt_icon":0},{"id":"2541096121","title":"BRIEF-Verint Systems Q1 Adjusted EPS USD -0.04 Vs. IBES Estimate USD 0.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2541096121","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541096121?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:05","pubTimestamp":1749067546,"startTime":"0","endTime":"0","summary":"Jun 04  - Verint Systems Q1 revenue USD 208 million vs. IBES estimate USD 194.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nPLX14D449:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"BRIEF-Verint Systems Q1 Adjusted EPS USD -0.04 Vs. IBES Estimate USD 0.22","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRNT"],"gpt_icon":0},{"id":"2541964690","title":"Verint Systems Inc - FY Revenue Expected to Be $960 Mln +/- 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541964690","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541964690?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:05","pubTimestamp":1749067501,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nPLX14D449:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1559883803.SGD","VRNT","BK4023","LU0566484027.USD"],"gpt_icon":0},{"id":"2541096493","title":"Verint Systems Inc - Qtrly Non-Gaap Diluted EPS $0.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2541096493","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541096493?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:05","pubTimestamp":1749067501,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nPLX14D449:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VRNT","LU0566484027.USD","LU1559883803.SGD","BK4023"],"gpt_icon":0},{"id":"2540505834","title":"Verint Systems Likely To Report Lower Q1 Earnings; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2540505834","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540505834?lang=en_us&edition=fundamental","pubTime":"2025-06-04 16:48","pubTimestamp":1749026909,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-stock-ratings/price-target/25/06/45764879/verint-systems-likely-to-report-lower-q1-earnings-these-most-accurate-analysts-revise-forecasts-ahead-of-earnings-call","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRNT"],"gpt_icon":0},{"id":"2539522346","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2539522346","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539522346?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:00","pubTimestamp":1748599200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Asana Inc. Class A                              1Q       .02       AMC. ·Dollar General Corp                               1Q      1.48   6:50 AM. ·Donaldson Co Inc.                                3Q       .95   6:00 AM. ·NIO Inc. Sp ADR                                  1Q      (.36)      BMO. ·Ollie's Bargain Outlet                          1Q       .71   7:30 AM. ·Signet Jewelers Ltd                              1Q      1.01   7:00 AM. ·BARK Inc. Class A                               4Q       .00       AMC. ·Greif Inc Class B                              3Q      1.13       AMC","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THO","GCO","IOT","RBRK","GIII","TTAN","LAKE","CHPT","GWRE","DG","AVGO","LE","ZUMZ","MDB","MAMA","HPE","LULU","VBNK","DLTH","DOCU","OXM","BBCP","PVH","DAKT","HQY","RNW","WOOF","BARK","SAIC","GEF","SCVL","BF.A","MOMO","SIG","BRZE","LOVE","VRNT","CXM","FIVE","CIEN","OLLI","GEF.B","BF.B","SPWH","FERG","REVG","PL","DSGX"],"gpt_icon":1},{"id":"2538723244","title":"BRIEF-Verint Systems Signs $13 Mln Deal With U.S. Insurance Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2538723244","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538723244?lang=en_us&edition=fundamental","pubTime":"2025-05-28 22:38","pubTimestamp":1748443086,"startTime":"0","endTime":"0","summary":"BRIEF-Verint Systems Signs $13 Mln Deal With U.S. Insurance CompanyMay 28 (Reuters) - Verint Systems Inc VRNT.O:VERINT SYSTEMS INC - SIGNS $13 MILLION DEAL WITH U.S. INSURANCE COMPANY ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S00OY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0566484027.USD","BK4023","LU1559883803.SGD","VRNT"],"gpt_icon":0},{"id":"2538474545","title":"Verint Systems Inc - Signs $13 Mln Deal With  U.S. Insurance Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2538474545","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538474545?lang=en_us&edition=fundamental","pubTime":"2025-05-28 22:06","pubTimestamp":1748441170,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S00OY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0566484027.USD","VRNT","BK4023","LU1559883803.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-04","symbol":"VRNT","fiscalQuarterEnding":"2025/04","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749009600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-03-26","symbol":"VRNT","fiscalQuarterEnding":"2025/01","expectedEps":1.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2024-12-04","symbol":"VRNT","fiscalQuarterEnding":"2024/10","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-09-04","symbol":"VRNT","fiscalQuarterEnding":"2024/07","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-06-04","symbol":"VRNT","fiscalQuarterEnding":"2024/04","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717473600000,"reportTimeType":"post","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1752984000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRNT","date":"2025-07-21","current":18.237065,"percent":0.340114,"low":-6633.051403,"twenty":-771.820455,"median":50.082179,"eighty":185.129625,"high":456.492744,"avg":-587.234977,"sd":1655.347853,"marketCap":1251938028},"quantilePoints":[{"date":"2020-07-24","current":131.657552,"twenty":41.697435,"median":60.752644,"eighty":314.641151,"marketCap":2777184406},{"date":"2020-07-31","current":137.316624,"twenty":41.872115,"median":60.96823,"eighty":314.641151,"marketCap":2896556877},{"date":"2020-08-07","current":135.817735,"twenty":41.978435,"median":61.084361,"eighty":314.641151,"marketCap":2864939304},{"date":"2020-08-14","current":137.438983,"twenty":42.164888,"median":61.213064,"eighty":314.641151,"marketCap":2899137903},{"date":"2020-08-21","current":138.509618,"twenty":42.264826,"median":61.406779,"eighty":314.641151,"marketCap":2921721884},{"date":"2020-08-28","current":144.719303,"twenty":42.438248,"median":61.501521,"eighty":314.641151,"marketCap":3052708974},{"date":"2020-09-04","current":147.594723,"twenty":42.672048,"median":61.817453,"eighty":314.641151,"marketCap":3113363095},{"date":"2020-09-11","current":172.074969,"twenty":42.672048,"median":62.064602,"eighty":314.641151,"marketCap":3274586662},{"date":"2020-09-18","current":161.043201,"twenty":42.672048,"median":62.460492,"eighty":314.641151,"marketCap":3064652106},{"date":"2020-09-25","current":161.386869,"twenty":42.672048,"median":63.173308,"eighty":314.641151,"marketCap":3071192124},{"date":"2020-10-02","current":168.638281,"twenty":42.791575,"median":67.816139,"eighty":314.641151,"marketCap":3209186489},{"date":"2020-10-09","current":182.866169,"twenty":42.791575,"median":68.901093,"eighty":314.641151,"marketCap":3479943205},{"date":"2020-10-16","current":181.972631,"twenty":42.791575,"median":69.920688,"eighty":314.641151,"marketCap":3462939160},{"date":"2020-10-23","current":179.807517,"twenty":42.791575,"median":71.072547,"eighty":314.641151,"marketCap":3421737051},{"date":"2020-10-30","current":166.748103,"twenty":42.791575,"median":71.502367,"eighty":314.641151,"marketCap":3173216393},{"date":"2020-11-06","current":177.298735,"twenty":42.791575,"median":71.803017,"eighty":314.641151,"marketCap":3373994925},{"date":"2020-11-13","current":186.852728,"twenty":42.791575,"median":72.721945,"eighty":314.641151,"marketCap":3555807406},{"date":"2020-11-20","current":194.791477,"twenty":42.791575,"median":73.414692,"eighty":314.641151,"marketCap":3706881805},{"date":"2020-11-27","current":202.558392,"twenty":42.791575,"median":73.711583,"eighty":314.641151,"marketCap":3854686196},{"date":"2020-12-04","current":195.822483,"twenty":42.791575,"median":74.222897,"eighty":314.641151,"marketCap":3726501857},{"date":"2020-12-11","current":221.583867,"twenty":42.791575,"median":74.901017,"eighty":314.641151,"marketCap":3883035680},{"date":"2020-12-18","current":237.714062,"twenty":42.791575,"median":75.196041,"eighty":314.641151,"marketCap":4165701219},{"date":"2020-12-24","current":248.517541,"twenty":42.791575,"median":75.410815,"eighty":314.641151,"marketCap":4355021395},{"date":"2020-12-31","current":252.006165,"twenty":42.791575,"median":75.502317,"eighty":314.641151,"marketCap":4416156034},{"date":"2021-01-08","current":260.108775,"twenty":42.791575,"median":75.75068,"eighty":314.641151,"marketCap":4558146166},{"date":"2021-01-15","current":269.524307,"twenty":42.791575,"median":75.921776,"eighty":314.641151,"marketCap":4723143958},{"date":"2021-01-22","current":270.762206,"twenty":42.791575,"median":76.136198,"eighty":314.641151,"marketCap":4744836894},{"date":"2021-01-29","current":276.951699,"twenty":42.799163,"median":76.423874,"eighty":314.396801,"marketCap":4853301578},{"date":"2021-02-05","current":190.561375,"twenty":42.799163,"median":76.65263,"eighty":314.396801,"marketCap":3339397537},{"date":"2021-02-12","current":190.373815,"twenty":43.087325,"median":77.009683,"eighty":314.396801,"marketCap":3336110729},{"date":"2021-02-19","current":189.21094,"twenty":43.16795,"median":77.200059,"eighty":314.396801,"marketCap":3315732515},{"date":"2021-02-26","current":184.897051,"twenty":43.338022,"median":77.521692,"eighty":314.250191,"marketCap":3240135917},{"date":"2021-03-05","current":179.907944,"twenty":43.338022,"median":78.263921,"eighty":314.250191,"marketCap":3152706809},{"date":"2021-03-12","current":185.42222,"twenty":43.338022,"median":79.830849,"eighty":314.250191,"marketCap":3249338981},{"date":"2021-03-19","current":177.300854,"twenty":43.338022,"median":80.803993,"eighty":314.250191,"marketCap":3107020169},{"date":"2021-03-26","current":170.417387,"twenty":43.339936,"median":81.820295,"eighty":314.103581,"marketCap":2986394293},{"date":"2021-04-01","current":-411.901219,"twenty":43.339936,"median":82.346181,"eighty":314.103581,"marketCap":2993286159},{"date":"2021-04-09","current":-418.238161,"twenty":43.201582,"median":82.634825,"eighty":314.250191,"marketCap":3039336715},{"date":"2021-04-16","current":-440.32693,"twenty":43.041395,"median":82.634825,"eighty":314.250191,"marketCap":3199855797},{"date":"2021-04-23","current":-435.076321,"twenty":42.484426,"median":82.634825,"eighty":314.250191,"marketCap":3161699622},{"date":"2021-04-30","current":-439.693235,"twenty":42.225506,"median":82.634825,"eighty":314.250191,"marketCap":3195250742},{"date":"2021-05-07","current":-417.878402,"twenty":42.163404,"median":82.634825,"eighty":314.250191,"marketCap":3036722346},{"date":"2021-05-14","current":-406.059257,"twenty":42.12052,"median":82.634825,"eighty":314.250191,"marketCap":2950832620},{"date":"2021-05-21","current":-405.163867,"twenty":42.12052,"median":82.634825,"eighty":314.250191,"marketCap":2944325823},{"date":"2021-05-28","current":-412.864219,"twenty":41.955362,"median":82.634825,"eighty":314.250191,"marketCap":3000284281},{"date":"2021-06-04","current":-413.401453,"twenty":41.872115,"median":82.634825,"eighty":314.250191,"marketCap":3004188359},{"date":"2021-06-11","current":-6633.051403,"twenty":41.502768,"median":81.645186,"eighty":311.464603,"marketCap":3011405337},{"date":"2021-06-18","current":-6442.635727,"twenty":41.127679,"median":80.490608,"eighty":307.799355,"marketCap":2924956620},{"date":"2021-06-25","current":-6495.608509,"twenty":40.857845,"median":79.25356,"eighty":306.316966,"marketCap":2949006263},{"date":"2021-07-02","current":-6369.619187,"twenty":-131.647139,"median":78.214439,"eighty":305.013767,"marketCap":2891807111},{"date":"2021-07-09","current":-6203.542355,"twenty":-132.897562,"median":77.439222,"eighty":304.590227,"marketCap":2816408229},{"date":"2021-07-16","current":-6000.241405,"twenty":-134.147985,"median":77.123212,"eighty":302.488818,"marketCap":2724109598},{"date":"2021-07-23","current":-6080.416427,"twenty":-149.600559,"median":76.927136,"eighty":299.89871,"marketCap":2760509058},{"date":"2021-07-30","current":-6109.050366,"twenty":-155.696653,"median":76.561127,"eighty":297.552951,"marketCap":2773508866},{"date":"2021-08-06","current":-6139.115998,"twenty":-157.889563,"median":76.260477,"eighty":296.885062,"marketCap":2787158663},{"date":"2021-08-13","current":-6113.345456,"twenty":-158.539315,"median":76.064401,"eighty":295.418963,"marketCap":2775458837},{"date":"2021-08-20","current":-6117.640546,"twenty":-159.351504,"median":75.789824,"eighty":293.219814,"marketCap":2777408808},{"date":"2021-08-27","current":-6395.389731,"twenty":-160.36674,"median":75.534996,"eighty":290.417437,"marketCap":2903506938},{"date":"2021-09-03","current":-6452.657604,"twenty":-161.950509,"median":75.417351,"eighty":287.948794,"marketCap":2929506552},{"date":"2021-09-10","current":-716.581545,"twenty":-164.671343,"median":75.196041,"eighty":285.960116,"marketCap":2829063939},{"date":"2021-09-17","current":-735.469475,"twenty":-169.30082,"median":74.907553,"eighty":283.971439,"marketCap":2903633486},{"date":"2021-09-24","current":-759.162229,"twenty":-170.884589,"median":74.330107,"eighty":282.9771,"marketCap":2997172479},{"date":"2021-10-01","current":-747.895744,"twenty":-173.077499,"median":73.71983,"eighty":280.01247,"marketCap":2952692398},{"date":"2021-10-08","current":-760.653381,"twenty":-174.214565,"median":73.406445,"eighty":278.059243,"marketCap":3003059548},{"date":"2021-10-15","current":-770.76008,"twenty":-286.574913,"median":72.67424,"eighty":276.515523,"marketCap":3042960797},{"date":"2021-10-22","current":-771.754182,"twenty":-389.066009,"median":71.789946,"eighty":275.080881,"marketCap":3046885510},{"date":"2021-10-29","current":-772.085549,"twenty":-393.882374,"median":71.501879,"eighty":273.443146,"marketCap":3048193747},{"date":"2021-11-05","current":-783.18635,"twenty":-400.096413,"median":71.039559,"eighty":270.109187,"marketCap":3092019709},{"date":"2021-11-12","current":-785.837287,"twenty":-401.60804,"median":69.750755,"eighty":268.367425,"marketCap":3102485610},{"date":"2021-11-19","current":-803.896799,"twenty":-403.476756,"median":68.76384,"eighty":266.938308,"marketCap":3173784563},{"date":"2021-11-26","current":-788.653908,"twenty":-404.899726,"median":68.208291,"eighty":265.312965,"marketCap":3113605630},{"date":"2021-12-03","current":-3556.07702,"twenty":-405.801623,"median":66.783473,"eighty":263.265797,"marketCap":3150684240},{"date":"2021-12-10","current":-3663.393825,"twenty":-406.501252,"median":62.495945,"eighty":262.431798,"marketCap":3245766929},{"date":"2021-12-17","current":-3762.765237,"twenty":-408.909435,"median":62.226995,"eighty":259.405423,"marketCap":3333810000},{"date":"2021-12-23","current":-3768.697858,"twenty":-409.55327,"median":61.93578,"eighty":256.708383,"marketCap":3339066302},{"date":"2021-12-31","current":-3894.024489,"twenty":-411.700212,"median":61.548325,"eighty":248.427512,"marketCap":3450105697},{"date":"2022-01-07","current":-3879.934512,"twenty":-411.914593,"median":61.41444,"eighty":246.326836,"marketCap":3437621978},{"date":"2022-01-14","current":-3974.856458,"twenty":-413.501151,"median":61.273347,"eighty":231.021906,"marketCap":3521722822},{"date":"2022-01-21","current":-3902.181844,"twenty":-415.918157,"median":61.156645,"eighty":225.875249,"marketCap":3457333114},{"date":"2022-01-28","current":-3759.057348,"twenty":-418.093316,"median":61.025167,"eighty":199.554726,"marketCap":3330524810},{"date":"2022-02-04","current":-3859.170337,"twenty":-422.873181,"median":60.890608,"eighty":195.423828,"marketCap":3419224919},{"date":"2022-02-11","current":-3902.181844,"twenty":-426.569031,"median":60.708153,"eighty":194.763983,"marketCap":3457333114},{"date":"2022-02-18","current":-3778.338368,"twenty":-433.519244,"median":60.432713,"eighty":192.316068,"marketCap":3347607794},{"date":"2022-02-25","current":-3710.854798,"twenty":-436.434237,"median":60.173541,"eighty":190.596337,"marketCap":3287817351},{"date":"2022-03-04","current":-3630.022828,"twenty":-443.368662,"median":59.908949,"eighty":189.270959,"marketCap":3216200226},{"date":"2022-03-11","current":-3615.932852,"twenty":-638.932063,"median":59.660707,"eighty":186.660273,"marketCap":3203716507},{"date":"2022-03-18","current":-3782.787834,"twenty":-644.319882,"median":59.389454,"eighty":184.942065,"marketCap":3351550021},{"date":"2022-03-25","current":-3750.899993,"twenty":-648.439981,"median":58.511863,"eighty":183.444671,"marketCap":3323297394},{"date":"2022-04-01","current":232.299792,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":3348136895},{"date":"2022-04-08","current":226.687601,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":3267248392},{"date":"2022-04-14","current":238.091572,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":3431613830},{"date":"2022-04-22","current":250.303699,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":3607627211},{"date":"2022-04-29","current":244.960893,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":3530621357},{"date":"2022-05-06","current":236.035885,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":3401985215},{"date":"2022-05-13","current":229.394571,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":3306263958},{"date":"2022-05-20","current":226.926516,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":3270691869},{"date":"2022-05-27","current":229.61894,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":3309497784},{"date":"2022-06-03","current":233.657577,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":3367706656},{"date":"2022-06-10","current":221.80791,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":3083129946},{"date":"2022-06-17","current":194.262224,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":2700244918},{"date":"2022-06-24","current":203.940438,"twenty":-650.024633,"median":58.3123,"eighty":183.245131,"marketCap":2834772090},{"date":"2022-07-01","current":196.821367,"twenty":-650.024633,"median":58.3123,"eighty":183.245131,"marketCap":2735817007},{"date":"2022-07-08","current":201.893124,"twenty":-650.024633,"median":58.3123,"eighty":183.245131,"marketCap":2806314419},{"date":"2022-07-15","current":194.355284,"twenty":-650.024633,"median":58.3123,"eighty":183.245131,"marketCap":2701538449},{"date":"2022-07-22","current":207.290589,"twenty":-650.024633,"median":58.3123,"eighty":183.245131,"marketCap":2881339188},{"date":"2022-07-29","current":212.501935,"twenty":-650.024633,"median":58.3123,"eighty":183.245131,"marketCap":2953776896},{"date":"2022-08-05","current":216.736154,"twenty":-650.024633,"median":58.3123,"eighty":183.245131,"marketCap":3012632534},{"date":"2022-08-12","current":230.974295,"twenty":-650.024633,"median":58.3123,"eighty":183.245131,"marketCap":3210542701},{"date":"2022-08-19","current":233.812617,"twenty":-650.024633,"median":58.3123,"eighty":183.245131,"marketCap":3249995381},{"date":"2022-08-26","current":229.624929,"twenty":-650.024633,"median":58.3123,"eighty":183.245131,"marketCap":3191786508},{"date":"2022-09-02","current":217.480632,"twenty":-650.024633,"median":58.3123,"eighty":183.245131,"marketCap":3022980778},{"date":"2022-09-09","current":423.02465,"twenty":-650.024633,"median":58.76771,"eighty":183.741678,"marketCap":2744583927},{"date":"2022-09-16","current":373.27478,"twenty":-648.756911,"median":59.500326,"eighty":185.137128,"marketCap":2421806772},{"date":"2022-09-23","current":350.761708,"twenty":-648.756911,"median":59.711237,"eighty":186.955742,"marketCap":2275741959},{"date":"2022-09-30","current":337.495076,"twenty":-441.34084,"median":59.926036,"eighty":189.330979,"marketCap":2189668051},{"date":"2022-10-07","current":355.786947,"twenty":-434.859054,"median":60.262643,"eighty":190.631299,"marketCap":2308345712},{"date":"2022-10-14","current":338.801638,"twenty":-430.586145,"median":60.629352,"eighty":192.383808,"marketCap":2198145027},{"date":"2022-10-21","current":336.389523,"twenty":-424.669908,"median":60.752644,"eighty":194.281471,"marketCap":2182495225},{"date":"2022-10-28","current":355.786947,"twenty":-421.36221,"median":60.96823,"eighty":194.683522,"marketCap":2308345712},{"date":"2022-11-04","current":336.590533,"twenty":-417.287445,"median":61.084361,"eighty":195.170659,"marketCap":2183799375},{"date":"2022-11-11","current":371.063675,"twenty":-414.094519,"median":61.213064,"eighty":196.71692,"marketCap":2407461121},{"date":"2022-11-18","current":389.456051,"twenty":-412.326541,"median":61.406779,"eighty":198.496443,"marketCap":2526790857},{"date":"2022-11-25","current":389.556555,"twenty":-411.744404,"median":61.48037,"eighty":199.361534,"marketCap":2527442932},{"date":"2022-12-02","current":401.516625,"twenty":-410.160142,"median":61.797177,"eighty":201.669781,"marketCap":2605039864},{"date":"2022-12-09","current":-909.264827,"twenty":-410.302291,"median":61.93578,"eighty":202.159231,"marketCap":2430464883},{"date":"2022-12-16","current":-878.956,"twenty":-411.838131,"median":61.93578,"eighty":202.159231,"marketCap":2349449387},{"date":"2022-12-23","current":-877.231107,"twenty":-412.941913,"median":61.93578,"eighty":202.159231,"marketCap":2344838749},{"date":"2022-12-30","current":-893.987207,"twenty":-414.876972,"median":61.93578,"eighty":202.159231,"marketCap":2389627803},{"date":"2023-01-06","current":-888.566116,"twenty":-417.287445,"median":61.93578,"eighty":202.159231,"marketCap":2375137227},{"date":"2023-01-13","current":-919.614183,"twenty":-421.36221,"median":61.93578,"eighty":202.159231,"marketCap":2458128711},{"date":"2023-01-20","current":-906.554282,"twenty":-423.850881,"median":61.93578,"eighty":202.159231,"marketCap":2423219595},{"date":"2023-01-27","current":-933.659737,"twenty":-428.963599,"median":61.93578,"eighty":202.159231,"marketCap":2495672477},{"date":"2023-02-03","current":-957.561821,"twenty":-434.605576,"median":61.93578,"eighty":202.159231,"marketCap":2559562747},{"date":"2023-02-10","current":-940.066481,"twenty":-440.544196,"median":61.93578,"eighty":202.159231,"marketCap":2512797704},{"date":"2023-02-17","current":-945.733985,"twenty":-718.172107,"median":61.93578,"eighty":202.159231,"marketCap":2527946943},{"date":"2023-02-24","current":-916.410811,"twenty":-727.582935,"median":61.93578,"eighty":202.159231,"marketCap":2449566097},{"date":"2023-03-03","current":-953.372796,"twenty":-741.897998,"median":61.93578,"eighty":202.159231,"marketCap":2548365483},{"date":"2023-03-10","current":-872.302842,"twenty":-748.492205,"median":61.93578,"eighty":202.159231,"marketCap":2331665497},{"date":"2023-03-17","current":-884.623504,"twenty":-758.068717,"median":61.93578,"eighty":202.159231,"marketCap":2364598626},{"date":"2023-03-24","current":-889.551768,"twenty":-766.916221,"median":61.93578,"eighty":202.159231,"marketCap":2377771877},{"date":"2023-03-31","current":162.742954,"twenty":-768.24169,"median":62.049651,"eighty":202.026178,"marketCap":2424544535},{"date":"2023-04-06","current":162.043737,"twenty":-768.24169,"median":62.36741,"eighty":202.026178,"marketCap":2414127587},{"date":"2023-04-14","current":169.429225,"twenty":-768.374237,"median":63.046079,"eighty":202.159231,"marketCap":2524156595},{"date":"2023-04-21","current":160.907508,"twenty":-768.374237,"median":67.763852,"eighty":202.159231,"marketCap":2397200048},{"date":"2023-04-28","current":158.285441,"twenty":-768.374237,"median":68.626587,"eighty":202.159231,"marketCap":2358136494},{"date":"2023-05-05","current":146.923151,"twenty":-768.506783,"median":69.394775,"eighty":202.292285,"marketCap":2188861097},{"date":"2023-05-12","current":145.203298,"twenty":-768.506783,"median":70.738136,"eighty":202.292285,"marketCap":2163238739},{"date":"2023-05-19","current":154.135567,"twenty":-768.506783,"median":71.384233,"eighty":202.292285,"marketCap":2296311672},{"date":"2023-05-26","current":150.856087,"twenty":-768.506783,"median":71.771084,"eighty":202.292285,"marketCap":2247453977},{"date":"2023-06-02","current":155.775307,"twenty":-768.506783,"median":72.254879,"eighty":202.292285,"marketCap":2320740520},{"date":"2023-06-09","current":135.200054,"twenty":-768.506783,"median":72.746686,"eighty":201.744228,"marketCap":2421027368},{"date":"2023-06-16","current":130.784333,"twenty":-768.506783,"median":72.746686,"eighty":199.4299,"marketCap":2341955045},{"date":"2023-06-23","current":126.260911,"twenty":-768.63933,"median":72.721945,"eighty":198.328935,"marketCap":2260954129},{"date":"2023-06-30","current":126.476312,"twenty":-768.771877,"median":72.67424,"eighty":196.647288,"marketCap":2264811316},{"date":"2023-07-07","current":120.301482,"twenty":-768.771877,"median":72.67424,"eighty":195.332411,"marketCap":2154238637},{"date":"2023-07-14","current":135.989858,"twenty":-768.771877,"median":72.67424,"eighty":194.75711,"marketCap":2435170385},{"date":"2023-07-21","current":135.451355,"twenty":-768.771877,"median":72.67424,"eighty":194.310341,"marketCap":2425527418},{"date":"2023-07-28","current":132.25624,"twenty":-768.771877,"median":72.67424,"eighty":192.587028,"marketCap":2368312486},{"date":"2023-08-04","current":130.999734,"twenty":-768.771877,"median":72.67424,"eighty":190.736185,"marketCap":2345812232},{"date":"2023-08-10","current":124.789004,"twenty":-768.771877,"median":72.67424,"eighty":190.298791,"marketCap":2234596689},{"date":"2023-08-18","current":116.280662,"twenty":-769.169518,"median":72.626536,"eighty":187.19129,"marketCap":2082237823},{"date":"2023-08-25","current":118.003871,"twenty":-769.169518,"median":72.626536,"eighty":185.212152,"marketCap":2113095315},{"date":"2023-09-01","current":116.280662,"twenty":-769.169518,"median":72.626536,"eighty":183.861162,"marketCap":2082237823},{"date":"2023-09-08","current":111.629288,"twenty":-769.169518,"median":72.626536,"eighty":183.719171,"marketCap":1598419770},{"date":"2023-09-15","current":108.308005,"twenty":-769.169518,"median":72.626536,"eighty":183.719171,"marketCap":1550862318},{"date":"2023-09-22","current":110.103413,"twenty":-769.169518,"median":72.626536,"eighty":183.719171,"marketCap":1576570769},{"date":"2023-09-29","current":103.909254,"twenty":-769.169518,"median":72.626536,"eighty":183.719171,"marketCap":1487876613},{"date":"2023-10-06","current":95.201524,"twenty":-769.169518,"median":72.626536,"eighty":183.719171,"marketCap":1363190624},{"date":"2023-10-13","current":94.932213,"twenty":-769.169518,"median":72.626536,"eighty":183.719171,"marketCap":1359334357},{"date":"2023-10-20","current":90.668118,"twenty":-769.169518,"median":72.626536,"eighty":183.719171,"marketCap":1298276785},{"date":"2023-10-27","current":85.192123,"twenty":-770.362439,"median":72.254879,"eighty":183.786693,"marketCap":1219866009},{"date":"2023-11-03","current":88.738054,"twenty":-770.362439,"median":72.495819,"eighty":183.786693,"marketCap":1270640200},{"date":"2023-11-10","current":93.316345,"twenty":-770.362439,"median":72.495819,"eighty":183.786693,"marketCap":1336196751},{"date":"2023-11-17","current":100.094012,"twenty":-770.362439,"median":72.698982,"eighty":183.786693,"marketCap":1433246154},{"date":"2023-11-24","current":110.776691,"twenty":-770.362439,"median":74.330107,"eighty":183.786693,"marketCap":1586211439},{"date":"2023-12-01","current":110.282954,"twenty":-770.362439,"median":74.907553,"eighty":183.786693,"marketCap":1579141614},{"date":"2023-12-08","current":78.855498,"twenty":-769.964799,"median":75.423887,"eighty":183.764186,"marketCap":1802242413},{"date":"2023-12-15","current":76.732466,"twenty":-769.964799,"median":75.534996,"eighty":183.764186,"marketCap":1753720502},{"date":"2023-12-22","current":76.015597,"twenty":-769.964799,"median":75.657163,"eighty":183.764186,"marketCap":1737336480},{"date":"2023-12-29","current":75.684735,"twenty":-770.362439,"median":75.759065,"eighty":183.786693,"marketCap":1729774624},{"date":"2024-01-05","current":70.749374,"twenty":-770.76008,"median":75.767451,"eighty":183.8092,"marketCap":1616976934},{"date":"2024-01-12","current":74.85758,"twenty":-770.76008,"median":75.767451,"eighty":183.8092,"marketCap":1710869983},{"date":"2024-01-19","current":75.436589,"twenty":-770.793217,"median":75.791745,"eighty":183.861162,"marketCap":1724103231},{"date":"2024-01-26","current":82.274408,"twenty":-770.76008,"median":76.090545,"eighty":183.8092,"marketCap":1880381594},{"date":"2024-02-02","current":81.364537,"twenty":-770.76008,"median":76.260477,"eighty":183.8092,"marketCap":1859586490},{"date":"2024-02-09","current":84.590444,"twenty":-770.76008,"median":76.561127,"eighty":183.8092,"marketCap":1933314588},{"date":"2024-02-16","current":88.340216,"twenty":-770.76008,"median":76.927136,"eighty":183.8092,"marketCap":2019015626},{"date":"2024-02-23","current":84.011435,"twenty":-770.76008,"median":77.146043,"eighty":183.8092,"marketCap":1920081340},{"date":"2024-03-01","current":87.154626,"twenty":-770.362439,"median":77.971392,"eighty":183.786693,"marketCap":1991918975},{"date":"2024-03-08","current":85.334884,"twenty":-770.362439,"median":80.757956,"eighty":183.786693,"marketCap":1950328765},{"date":"2024-03-15","current":85.748461,"twenty":-770.362439,"median":82.067619,"eighty":183.786693,"marketCap":1959781085},{"date":"2024-03-22","current":87.127054,"twenty":-770.362439,"median":83.426754,"eighty":183.786693,"marketCap":1991288820},{"date":"2024-03-28","current":50.227579,"twenty":-770.362439,"median":83.89067,"eighty":183.786693,"marketCap":1939286815},{"date":"2024-04-05","current":50.243734,"twenty":-770.76008,"median":83.935337,"eighty":183.8092,"marketCap":1939910580},{"date":"2024-04-12","current":49.872157,"twenty":-770.76008,"median":83.935337,"eighty":183.8092,"marketCap":1925563975},{"date":"2024-04-19","current":46.99647,"twenty":-770.76008,"median":83.935337,"eighty":183.8092,"marketCap":1814533723},{"date":"2024-04-26","current":48.789736,"twenty":-770.362439,"median":83.89067,"eighty":183.786693,"marketCap":1883771689},{"date":"2024-05-03","current":49.726757,"twenty":-770.362439,"median":83.89067,"eighty":183.786693,"marketCap":1919950085},{"date":"2024-05-10","current":51.681577,"twenty":-770.362439,"median":83.89067,"eighty":183.786693,"marketCap":1995425706},{"date":"2024-05-17","current":51.568489,"twenty":-770.362439,"median":83.89067,"eighty":183.786693,"marketCap":1991059348},{"date":"2024-05-24","current":49.856001,"twenty":-770.362439,"median":83.89067,"eighty":183.786693,"marketCap":1924940209},{"date":"2024-05-31","current":47.088835,"twenty":-770.362439,"median":83.89067,"eighty":183.786693,"marketCap":1818099919},{"date":"2024-06-07","current":44.409409,"twenty":-770.362439,"median":83.89067,"eighty":183.786693,"marketCap":2245162086},{"date":"2024-06-14","current":43.579327,"twenty":-770.76008,"median":83.935337,"eighty":183.8092,"marketCap":2203196440},{"date":"2024-06-21","current":42.077854,"twenty":-770.793217,"median":83.973386,"eighty":183.861162,"marketCap":2127287991},{"date":"2024-06-28","current":39.904991,"twenty":-770.892627,"median":84.011435,"eighty":184.017048,"marketCap":2017436740},{"date":"2024-07-05","current":39.050495,"twenty":-770.892627,"median":84.011435,"eighty":184.017048,"marketCap":1974236810},{"date":"2024-07-12","current":38.794146,"twenty":-770.892627,"median":84.011435,"eighty":184.017048,"marketCap":1961276831},{"date":"2024-07-15","current":39.087116,"twenty":-770.892627,"median":84.011435,"eighty":184.017048,"marketCap":1976088235},{"date":"2024-08-02","current":41.772677,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":2111859444},{"date":"2024-08-09","current":40.83273,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":2064339521},{"date":"2024-08-16","current":40.393275,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":2042122414},{"date":"2024-08-23","current":39.648642,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":2004476761},{"date":"2024-08-30","current":38.830767,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":1963128256},{"date":"2024-09-06","current":26.505177,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":1645626951},{"date":"2024-09-13","current":25.037106,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":1554478812},{"date":"2024-09-20","current":26.065755,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":1618344515},{"date":"2024-09-27","current":25.416608,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":1578040916},{"date":"2024-10-04","current":23.678891,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":1470151282},{"date":"2024-10-11","current":23.03973,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":1430467738},{"date":"2024-10-18","current":22.949848,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":1424887240},{"date":"2024-10-25","current":21.831318,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":1355441038},{"date":"2024-10-31","current":21.911213,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":1360401481},{"date":"2024-11-08","current":23.978497,"twenty":-771.687908,"median":84.590444,"eighty":185.032094,"marketCap":1488752943},{"date":"2024-11-15","current":24.637631,"twenty":-771.687908,"median":84.590444,"eighty":185.032094,"marketCap":1529676597},{"date":"2024-11-22","current":23.80872,"twenty":-771.687908,"median":84.590444,"eighty":185.032094,"marketCap":1478212002},{"date":"2024-11-29","current":25.166936,"twenty":-771.687908,"median":84.590444,"eighty":185.032094,"marketCap":1562539532},{"date":"2024-12-06","current":25.458539,"twenty":-771.687908,"median":84.590444,"eighty":185.032094,"marketCap":1990628600},{"date":"2024-12-13","current":24.128137,"twenty":-771.687908,"median":84.590444,"eighty":185.032094,"marketCap":1886603138},{"date":"2024-12-20","current":21.738424,"twenty":-771.687908,"median":84.590444,"eighty":185.032094,"marketCap":1699749080},{"date":"2024-12-27","current":21.985361,"twenty":-771.687908,"median":84.590444,"eighty":185.032094,"marketCap":1719057333},{"date":"2025-01-03","current":21.308275,"twenty":-771.687908,"median":84.590444,"eighty":185.032094,"marketCap":1666115350},{"date":"2025-01-10","current":19.930207,"twenty":-771.721045,"median":84.728303,"eighty":185.077109,"marketCap":1558362843},{"date":"2025-01-17","current":19.40447,"twenty":-771.721045,"median":84.728303,"eighty":185.077109,"marketCap":1517254950},{"date":"2025-01-24","current":20.344424,"twenty":-771.721045,"median":84.728303,"eighty":185.077109,"marketCap":1590750880},{"date":"2025-01-31","current":20.447979,"twenty":-771.721045,"median":84.728303,"eighty":185.077109,"marketCap":1598847889},{"date":"2025-02-07","current":20.806435,"twenty":-771.721045,"median":84.728303,"eighty":185.077109,"marketCap":1626875998},{"date":"2025-02-14","current":20.917955,"twenty":-771.721045,"median":84.728303,"eighty":185.077109,"marketCap":1635595854},{"date":"2025-02-21","current":20.137316,"twenty":-771.721045,"median":84.728303,"eighty":185.077109,"marketCap":1574556862},{"date":"2025-02-28","current":17.82726,"twenty":-771.721045,"median":84.728303,"eighty":185.077109,"marketCap":1393931272},{"date":"2025-03-07","current":17.484734,"twenty":-771.754182,"median":84.866162,"eighty":185.122123,"marketCap":1367148857},{"date":"2025-03-14","current":16.60054,"twenty":-771.754182,"median":84.866162,"eighty":185.122123,"marketCap":1298012856},{"date":"2025-03-21","current":17.43694,"twenty":-771.754182,"median":84.866162,"eighty":185.122123,"marketCap":1363411776},{"date":"2025-03-28","current":14.147241,"twenty":-771.754182,"median":84.866162,"eighty":185.122123,"marketCap":1163851089},{"date":"2025-04-04","current":12.070097,"twenty":-771.754182,"median":84.5353,"eighty":185.122123,"marketCap":992970657},{"date":"2025-04-11","current":11.677328,"twenty":-771.721045,"median":84.259581,"eighty":185.077109,"marketCap":960658720},{"date":"2025-04-17","current":12.05499,"twenty":-771.721045,"median":83.89067,"eighty":185.077109,"marketCap":991727890},{"date":"2025-04-25","current":13.565641,"twenty":-771.754182,"median":82.991276,"eighty":185.122123,"marketCap":1116004568},{"date":"2025-05-02","current":13.391916,"twenty":-771.754182,"median":80.868243,"eighty":185.122123,"marketCap":1101712750},{"date":"2025-05-09","current":13.618514,"twenty":-771.754182,"median":78.414349,"eighty":185.122123,"marketCap":1120354252},{"date":"2025-05-16","current":13.237098,"twenty":-771.754182,"median":76.098313,"eighty":185.122123,"marketCap":1088976356},{"date":"2025-05-23","current":12.48341,"twenty":-771.754182,"median":75.60202,"eighty":185.122123,"marketCap":1026972727},{"date":"2025-05-30","current":13.083434,"twenty":-771.754182,"median":74.85758,"eighty":185.122123,"marketCap":1076334840},{"date":"2025-06-06","current":16.458053,"twenty":-771.754182,"median":73.561703,"eighty":185.122123,"marketCap":1129812405},{"date":"2025-06-13","current":16.054927,"twenty":-771.754182,"median":70.528799,"eighty":185.122123,"marketCap":1102138619},{"date":"2025-06-20","current":14.398605,"twenty":-771.820455,"median":53.361754,"eighty":185.129625,"marketCap":988435454},{"date":"2025-06-27","current":16.992633,"twenty":-771.820455,"median":51.762355,"eighty":185.129625,"marketCap":1166510252},{"date":"2025-07-03","current":18.850517,"twenty":-771.820455,"median":51.083822,"eighty":185.129625,"marketCap":1294050311},{"date":"2025-07-11","current":19.087135,"twenty":-771.820455,"median":50.453756,"eighty":185.129625,"marketCap":1310293620},{"date":"2025-07-18","current":18.017975,"twenty":-771.820455,"median":50.130645,"eighty":185.129625,"marketCap":1236897926},{"date":"2025-07-21","current":18.237065,"twenty":-771.820455,"median":50.082179,"eighty":185.129625,"marketCap":1251938028}],"updateTime":1753197656422}}}