US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Verra Mobility Corporation

24.31

+0.12000.50%

Post-market: 24.500.1900+0.78%19:57 EDT

Volume:1.19M

Turnover:29.03M

Market Cap:3.88B

PE:114.69

High:24.81

Open:24.78

Low:24.14

Close:24.19

Loading ...

Overview Company News Filings

Verra Mobility Outlook FY Adjusted EPS of $1.30 to $1.35

THOMSON REUTERS

Verra Mobility Outlook FY Total Revenue of $925 Mln to $935 Mln

THOMSON REUTERS

Verra Mobility Q4 Revenue USD 221.5 Million VS. Ibes Estimate USD 220.5 Million

THOMSON REUTERS

Verra Mobility (VRRM) Q4 Earnings Report Preview: What To Look For

Verra Mobility And Two Other US Stocks Estimated To Be Trading Below Intrinsic Value

Simply Wall St.

Returns At Verra Mobility (NASDAQ:VRRM) Are On The Way Up

Simply Wall St.

New York's Onondaga County and Verra Mobility prioritize student safety with one of the state's most extensive school bus safety programs

Verra Mobility Schedules Fourth Quarter 2024 Earnings Call

Exploring High Growth Tech Stocks in the United States

Simply Wall St.

47% of Americans plan to purchase an EV in the next 5 years according to Verra Mobility Survey

Verra Mobility recognized as a GovTech 100 company for fifth consecutive year

Is Now The Time To Put Verra Mobility (NASDAQ:VRRM) On Your Watchlist?

Simply Wall St.

Verra Mobility (VRRM): Buy, Sell, or Hold Post Q3 Earnings?

Verra Mobility Corp - Authorizes Additional $100 Million Share Repurchase

THOMSON REUTERS

Those who invested in Verra Mobility (NASDAQ:VRRM) five years ago are up 67%

Simply Wall St.

Verra Mobility to Participate at the UBS Global Technology and AI Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VRRM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRRM\",,,,,undefined,":{"symbol":"VRRM","market":"US","secType":"STK","nameCN":"Verra Mobility Corporation","latestPrice":24.31,"timestamp":1747080000000,"preClose":24.19,"halted":0,"volume":1192923,"hourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.31,"latestTime":"19:57 EDT","volume":63522,"amount":1544604.1,"timestamp":1747094278472},"delay":0,"floatShares":157928188,"shares":159428683,"eps":0.211962,"marketStatus":"Not Yet Opened","change":0.12,"latestTime":"05-12 16:00:00 EDT","open":24.78,"high":24.81,"low":24.14,"amount":29029238.425035,"amplitude":0.027697,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.211962,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":24.19,"preHourTrading":{"tag":"盘前","latestPrice":24.78,"preClose":24.19,"latestTime":"09:29 EDT","volume":365,"amount":9054.43017,"timestamp":1747056599999},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.31,"latestTime":"19:57 EDT","volume":63522,"amount":1544604.1,"timestamp":1747094278472},"volumeRatio":0.941389,"impliedVol":0.4121,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRRM\",,,,,undefined,":{"symbol":"VRRM","floatShares":157928188,"roa":"8.65%","roe":"9.25%","lyrEps":0.19049,"volumeRatio":0.941389,"shares":159428683,"dividePrice":0,"high":24.81,"amplitude":0.027697,"preClose":24.19,"low":24.14,"week52Low":19.51,"pbRate":"12.94","psRate":"4.34","week52High":31.03,"institutionHeld":0,"latestPrice":24.31,"eps":0.211962,"divideRate":0,"volume":1192923,"delay":0,"ttmEps":0.211962,"open":24.78,"prevYearClose":24.18,"prevWeekClose":24.19,"prevMonthClose":21.8,"prevQuarterClose":22.51,"fiveDayClose":22.35,"twentyDayClose":21.8,"sixtyDayClose":26.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRRM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514355917","title":"Verra Mobility Outlook FY Adjusted EPS of $1.30 to $1.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2514355917","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514355917?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690307,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX723840:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0757428866.USD","LU0053671581.USD","BK4106","LU1815336091.USD","VRRM","BK4226"],"gpt_icon":0},{"id":"2514355912","title":"Verra Mobility Outlook FY Total Revenue of $925 Mln to $935 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514355912","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514355912?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690307,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX723840:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1815336091.USD","VRRM","BK4106","LU0053671581.USD","BK4226","LU0757428866.USD"],"gpt_icon":0},{"id":"2514306723","title":"Verra Mobility Q4 Revenue USD 221.5 Million VS. Ibes Estimate USD 220.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514306723","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514306723?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690307,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX723840:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0757428866.USD","VRRM","BK4226","BK4106","LU1815336091.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2514478856","title":"Verra Mobility (VRRM) Q4 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2514478856","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514478856?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:16","pubTimestamp":1740575783,"startTime":"0","endTime":"0","summary":"Traffic solutions company Verra Mobility  will be reporting earnings tomorrow after market close. Here’s what to look for.Verra Mobility missed analysts’ revenue expectations by 0.7% last quarter, reporting revenues of $225.6 million, up 7.4% year on year. It was a slower quarter for the company, with a significant miss of analysts’ adjusted operating income estimates and full-year EBITDA guidance slightly missing analysts’ expectations.Is Verra Mobility a buy or sell going into earnings?This quarter, analysts are expecting Verra Mobility’s revenue to grow 4.8% year on year to $221.1 million, slowing from the 13.4% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.30 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verra-mobility-vrrm-q4-earnings-131623682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRRM"],"gpt_icon":0},{"id":"2512488802","title":"Verra Mobility And Two Other US Stocks Estimated To Be Trading Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488802","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488802?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:02","pubTimestamp":1739973756,"startTime":"0","endTime":"0","summary":"As the S&P 500 reaches new heights and major indices hover near record levels, investors are keenly observing market movements to identify potential opportunities. In this environment, identifying stocks trading below their intrinsic value can be a strategic move for those looking to capitalize on undervalued assets; Verra Mobility and two other U.S. stocks stand out as candidates potentially offering such value amidst these conditions.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Verra Mobility appears undervalued based on cash flows, trading at US$26.55 against a fair value estimate of US$48.97, suggesting a significant discount. Despite slower revenue growth projections of 6.5% annually compared to the broader market, its earnings are forecasted to grow significantly at 23.1% per year, outpacing the market average of 14.5%. Recent enhancements in its buyback plan by an additional US$100 million underscore management's confidence in its financial health and futu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verra-mobility-two-other-us-140236675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","PFS","LU2298321311.HKD","SW","LU1920063259.USD","LU0471298694.HKD","LU0048578792.EUR","LU0612318971.USD","BK4136","BK4225","LU2242652126.USD","LU0471298777.SGD","LU0997587240.USD","CTRE","LU1920062954.HKD","LU1803068623.USD","LU2242646235.USD","IE00B66KJ199.SGD","LU1863844749.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","LU0612318385.USD","LU0385154629.USD","LU2380233275.USD","LU0997586606.USD","BK4153","BK4134","LU2401740654.USD","LU1989763690.USD","CSTM","LU2041044095.USD","LU2092937221.SGD","LU0550127509.SGD","VRRM","LU2360108059.USD","LU1430597077.USD","FRPT","LU1989763427.SGD","LU1892829315.USD","LU2360106947.USD","LU2242646821.SGD","BK4195","LU1863844665.USD","BK4203","LU0654597011.USD","KD","IE0031619046.USD"],"gpt_icon":0},{"id":"2510932269","title":"Returns At Verra Mobility (NASDAQ:VRRM) Are On The Way Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2510932269","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510932269?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:24","pubTimestamp":1739355891,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. So when we looked at Verra Mobility  and its trend of ROCE, we really liked what we saw.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. To calculate this metric for Verra Mobility, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Verra Mobility has an ROCE of 14%.  In absolute terms, that's a pretty normal return, and it's somewhat close to the Professional Services industry average of 15%.What Can We Tell From Verra Mobility's ROCE Trend?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-verra-mobility-nasdaq-vrrm-102451317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","BK4585","IE00B64PRP62.GBP","SQQQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","QID","BK4588","NVIW.SI","NQmain","BK4112","USAW.SI","QLD",".IXIC","NDAQ","VRRM","TSYW.SI","LU2210150020.SGD","LU2095319765.USD","MNQmain","BK4226","LU2210149790.SGD","USJW.SI","BK4106","PSQ","IE00BGHQF748.EUR","TQQQ","LU0053671581.USD","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":1},{"id":"2509274812","title":"New York's Onondaga County and Verra Mobility prioritize student safety with one of the state's most extensive school bus safety programs","url":"https://stock-news.laohu8.com/highlight/detail?id=2509274812","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509274812?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:15","pubTimestamp":1738851300,"startTime":"0","endTime":"0","summary":"More than six school districts and 500 school buses will deploy advanced technology to reduce the risk of drivers illegally passing stopped school buses. MESA, Ariz., Feb. 6, 2025 /PRNewswire/ -- Verra Mobility Corporation, a leading provider of smart mobility technology solutions, announced a partnership with Onondaga County, New York, to implement an advanced school bus stop arm safety program to protect students and reduce dangerous traffic violations around school buses.\"Too often, drivers disregard laws that are intended to protect children while they are boarding and exiting school buses,\" stated New York State Assemblyman William Magnarelli. \"A recent study by the New York Association for Pupil Transportation determined that motorists pass stopped school buses more than five passes on average per day per bus. These cameras will serve as a deterrent to drivers from passing stopped school buses and ultimately save students' lives.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/yorks-onondaga-county-verra-mobility-141500631.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yorks-onondaga-county-verra-mobility-141500631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","LU0757428866.USD","BK4226","VRRM","LU0053671581.USD","LU1815336091.USD","BK4211","ICBK"],"gpt_icon":0},{"id":"2509148283","title":"Verra Mobility Schedules Fourth Quarter 2024 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509148283","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509148283?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:00","pubTimestamp":1738760400,"startTime":"0","endTime":"0","summary":"MESA,Ariz., Feb. 5, 2025 /PRNewswire/ -- Verra Mobility Corporation, a leading provider of smart mobility technology solutions, announced today that it will report financial results for the fourth quarter ended December 31, 2024, after market close on February 27, 2025.Verra Mobility's Chief Executive Officer, David Roberts, and Chief Financial Officer, Craig Conti, will host a conference call and live webcast to discuss financial results for investors and analysts at 5:00 p.m. ET on February 27, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/verra-mobility-schedules-fourth-quarter-130000653.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verra-mobility-schedules-fourth-quarter-130000653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRRM"],"gpt_icon":0},{"id":"2507573544","title":"Exploring High Growth Tech Stocks in the United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2507573544","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507573544?lang=en_us&edition=fundamental","pubTime":"2025-01-29 02:03","pubTimestamp":1738087387,"startTime":"0","endTime":"0","summary":"The market remained flat over the last week but is up 23% over the past year, with earnings forecast to grow by 15% annually. In this context, identifying high growth tech stocks involves looking for companies with strong innovation potential and robust financial health that can capitalize on these favorable conditions.Top 10 High Growth Tech Companies In The United States. Verra Mobility has demonstrated robust financial performance with a notable 23% earnings growth over the past year, surpassing the Professional Services industry average of 9.8%. This growth trajectory is complemented by their strategic increase in buyback authorization to $200 million, signaling confidence in their financial health and future prospects. Moreover, their recent presentations at high-profile conferences underscore their active engagement with investors and commitment to transparency. While Verra's annual revenue growth rate of 6.5% trails the broader US market's 9%, its significant earnings forecast o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-high-growth-tech-stocks-180307965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBRX","UBCP","BK4211","VRRM","BK4139","KNSA"],"gpt_icon":0},{"id":"2506817511","title":"47% of Americans plan to purchase an EV in the next 5 years according to Verra Mobility Survey","url":"https://stock-news.laohu8.com/highlight/detail?id=2506817511","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506817511?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:05","pubTimestamp":1738073100,"startTime":"0","endTime":"0","summary":"More than half of respondents would purchase an EV if cost was not a factor; Survey of 2,000 Americans aged 25+ looks at consumer perceptions of EVs. MESA, Ariz., Jan. 28, 2025 /PRNewswire/ -- Verra Mobility Corporation , a leading provider of smart mobility technology solutions, today released its second electric vehicle  consumer perceptions report, \"The State of EVs: 2025 Report on Smart Mobility.\" Notably, the survey found that 47% plan to purchase an EV in the next 5 years, with 21% planning to purchase one in the next 1-2 years.Verra Mobility polled 2,000 Americans aged 25 and older on their plans to purchase or rent an EV as well as their perceptions on EV maintenance, safety and charging. Only 7% said they currently own an EV.70% would consider renting an EV as a way to \"try before they buy\" if they were considering a vehicle purchase.Regarding how the last year impacted Americans' decision to buy an EV, the results are split. When","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/47-americans-plan-purchase-ev-140500680.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/47-americans-plan-purchase-ev-140500680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRRM","LU1815336091.USD","LU0757428866.USD","LU0053671581.USD","BK4106","BK4226"],"gpt_icon":0},{"id":"2505709329","title":"Verra Mobility recognized as a GovTech 100 company for fifth consecutive year","url":"https://stock-news.laohu8.com/highlight/detail?id=2505709329","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505709329?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:05","pubTimestamp":1737579900,"startTime":"0","endTime":"0","summary":"Verra Mobility helps governments build smarter, safer communities through innovative technology solutions. MESA, Ariz., Jan. 22, 2025 /PRNewswire/ --Verra Mobility Corporation, a leading provider of smart mobility technology solutions, announced today it has been recognized as a GovTech 100 Company for 2025 .This is the 10th year Government Technologymagazine has declared the top 100 companies in GovTech and the 5th consecutive year Verra Mobility has been honored. This designation is given to companies showing growth and business leadership in the technology sector selling to local and state government agencies across the United States. The magazine states, \"These companies are on the front line making governments work more efficiently. They are innovative, ahead of the curve, and making a difference in the way citizens interact with the government.\". Verra Mobility Corporation  is a leading provider of smart mobility technology solutions that make transportation safer, smarter and mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/verra-mobility-recognized-govtech-100-210500657.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verra-mobility-recognized-govtech-100-210500657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4226","LU0757428866.USD","LU1815336091.USD","BK4106","VRRM","LU0053671581.USD"],"gpt_icon":0},{"id":"2504165296","title":"Is Now The Time To Put Verra Mobility (NASDAQ:VRRM) On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504165296","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504165296?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:17","pubTimestamp":1737119830,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. A loss-making company is yet to prove itself with profit, and eventually the inflow of external capital may dry up.In contrast to all that, many investors prefer to focus on companies like Verra Mobility , which has not only revenues, but also profits. Now this is not to say that the company presents the best investment opportunity around, but profitability is a key component to success in business.One positive for Verra Mobility is that it is growing EPS. That's nice to see. To add an extra spark to the fire, significant insider ownership in the company is another highlight. These two factors are a huge highlight for the company which should be a strong contender your watchli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-put-verra-mobility-131710566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","PSQ","TQQQ","BK4112","QID","IE00BKPKM429.USD","IE00B3QW5Z07.USD","SQQQ","MNQmain","BK4588",".IXIC","VRRM","LU2095319765.USD","BK4585","QLD","BK4226","TSYW.SI","IE00BGHQF748.EUR","IE00B64PRP62.GBP","USJW.SI","LU0053671581.USD","BK4106","LU2210150020.SGD","LU1815336091.USD","LU2210149790.SGD","NDAQ","EBIT","USAW.SI","NVIW.SI","NQmain"],"gpt_icon":1},{"id":"2493788087","title":"Verra Mobility (VRRM): Buy, Sell, or Hold Post Q3 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493788087","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493788087?lang=en_us&edition=fundamental","pubTime":"2024-12-24 17:10","pubTimestamp":1735031411,"startTime":"0","endTime":"0","summary":"Over the past six months, Verra Mobility’s stock price fell to $23.74. Shareholders have lost 13.3% of their capital, which is disappointing considering the S&P 500 has climbed by 9.7%. This was partly driven by its softer quarterly results and might have investors contemplating their next move.Given the weaker price action, is now a good time to buy VRRM?Find out in our full research report, it’s free.Managing over 165 million tolling transactions per year, Verra Mobility  is a leading provider of smart mobility technology that enhances safety, efficiency, and convenience on roadways.A company’s long-term sales performance signals its overall quality. Even a bad business can shine for one or two quarters, but a top-tier one grows for years. Over the last five years, Verra Mobility grew its sales at an incredible 15% compounded annual growth rate. Its growth beat the average industrials company and shows its offerings resonate with customers.The elections are now behind us. With rates ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7cpmJGrqIzdEw7.Wd1KmIg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/7a2e5212a4fe60a1d6d7fef27253f0cf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7cpmJGrqIzdEw7.Wd1KmIg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/7a2e5212a4fe60a1d6d7fef27253f0cf"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verra-mobility-vrrm-buy-sell-091011964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRRM","POST"],"gpt_icon":0},{"id":"2490727855","title":"Verra Mobility Corp - Authorizes Additional $100 Million Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2490727855","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490727855?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:35","pubTimestamp":1733751358,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nFWN3NA1BQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053671581.USD","LU0757428866.USD","LU1815336091.USD","VRRM","BK4226","BK4106"],"gpt_icon":0},{"id":"2489455324","title":"Those who invested in Verra Mobility (NASDAQ:VRRM) five years ago are up 67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489455324","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489455324?lang=en_us&edition=fundamental","pubTime":"2024-12-05 18:23","pubTimestamp":1733394233,"startTime":"0","endTime":"0","summary":"While Verra Mobility Corporation  shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 12% in the last quarter. But at least the stock is up over the last five years. Unfortunately its return of 67% is below the market return of 108%.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KBUCiHZfz4dSjI0OMNVwSA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/deae7123c305ae121db80b585a5fb9dd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KBUCiHZfz4dSjI0OMNVwSA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/deae7123c305ae121db80b585a5fb9dd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-verra-mobility-nasdaq-102353098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","VRRM",".IXIC","QLD","SQQQ","LU1815336091.USD","LU0757428866.USD","IE00BKPKM429.USD","LU0053671581.USD","NQmain","PSQ","LU2210150020.SGD","TQQQ","IE00B3QW5Z07.USD","LU2095319765.USD","MNQmain","LU2210149790.SGD","BK4106","BK4588","NDAQ","BK4585","QID","IE00B64PRP62.GBP","BK4112","BK4226"],"gpt_icon":1},{"id":"2485265095","title":"Verra Mobility to Participate at the UBS Global Technology and AI Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2485265095","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485265095?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:00","pubTimestamp":1732280400,"startTime":"0","endTime":"0","summary":"MESA,Ariz., Nov. 22, 2024 /PRNewswire/ -- Verra Mobility Corporation, a leading provider of smart mobility technology solutions, announced today that David Roberts, President and Chief Executive Officer, and Craig Conti, Chief Financial Officer, are scheduled to participate in a fireside chat at the UBS Global Technology and AI Conference on Tuesday, December 3, 2024 at 2:15pm MT .We intend to use our website as a means of disclosing material non-public information and for complying with disclosure obligations under Regulation FD. Accordingly, investors should monitor our website, in addition to following the Company's press releases, SEC filings and public conference calls and webcasts.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/b0_m__o9pA6sUHgZXx4jug--~B/aD0xNTI7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/3dd41df2961f28a83a4021ffbe0c5001","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/b0_m__o9pA6sUHgZXx4jug--~B/aD0xNTI7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/3dd41df2961f28a83a4021ffbe0c5001"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/verra-mobility-participate-ubs-global-130000020.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verra-mobility-participate-ubs-global-130000020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","LU0053671581.USD","LU0757428866.USD","BK4226","VRRM","LU1815336091.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRRM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"VRRM","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2025-02-27","symbol":"VRRM","fiscalQuarterEnding":"2024/12","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-10-31","symbol":"VRRM","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2024-08-08","symbol":"VRRM","fiscalQuarterEnding":"2024/06","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2024-05-02","symbol":"VRRM","fiscalQuarterEnding":"2024/03","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRRM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.4286,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRRM","date":"2025-05-09","current":111.753809,"percent":0.84772,"low":-530.561619,"twenty":27.341885,"median":41.64007,"eighty":72.477568,"high":337.65988,"avg":26.583837,"sd":160.797356,"marketCap":3870928423},"quantilePoints":[{"date":"2020-05-15","current":29.444745,"twenty":-163.927672,"median":-63.392289,"eighty":168.703611,"marketCap":1550648624},{"date":"2020-05-22","current":31.225554,"twenty":-163.408366,"median":-62.6331,"eighty":168.525088,"marketCap":1644431336},{"date":"2020-05-29","current":33.49762,"twenty":-163.408366,"median":-62.538201,"eighty":168.38227,"marketCap":1764085140},{"date":"2020-06-05","current":37.980344,"twenty":-163.316045,"median":-61.687808,"eighty":167.918112,"marketCap":2000158862},{"date":"2020-06-12","current":34.756467,"twenty":-163.108323,"median":-60.972374,"eighty":167.239728,"marketCap":1830379815},{"date":"2020-06-19","current":33.49762,"twenty":-163.062162,"median":-60.165735,"eighty":165.525913,"marketCap":1764085140},{"date":"2020-06-26","current":30.734296,"twenty":-162.785199,"median":-59.596344,"eighty":163.41935,"marketCap":1618560243},{"date":"2020-07-02","current":32.822141,"twenty":-162.577476,"median":-59.406546,"eighty":149.88372,"marketCap":1728512387},{"date":"2020-07-10","current":29.874596,"twenty":-162.242812,"median":-59.216749,"eighty":139.441632,"marketCap":1573285830},{"date":"2020-07-17","current":33.436212,"twenty":-162.04663,"median":-58.647357,"eighty":137.964857,"marketCap":1760851253},{"date":"2020-07-24","current":32.637919,"twenty":-162.02355,"median":-47.630149,"eighty":126.775447,"marketCap":1718810727},{"date":"2020-07-31","current":31.409775,"twenty":-161.677346,"median":-36.131894,"eighty":116.286559,"marketCap":1654132995},{"date":"2020-08-07","current":72.159413,"twenty":-161.23882,"median":-35.878008,"eighty":108.94055,"marketCap":1829241115},{"date":"2020-08-14","current":71.202391,"twenty":-161.031097,"median":-35.624123,"eighty":103.980101,"marketCap":1804980623},{"date":"2020-08-21","current":67.501909,"twenty":-160.846455,"median":-35.343513,"eighty":96.918087,"marketCap":1711173386},{"date":"2020-08-28","current":68.777937,"twenty":-121.332797,"median":-35.009453,"eighty":90.438066,"marketCap":1743520709},{"date":"2020-09-04","current":65.268859,"twenty":-94.899822,"median":-34.595219,"eighty":86.944301,"marketCap":1654565571},{"date":"2020-09-11","current":64.375639,"twenty":-94.697045,"median":-34.287885,"eighty":85.35351,"marketCap":1631922445},{"date":"2020-09-18","current":61.823582,"twenty":-94.494268,"median":-33.299068,"eighty":84.425549,"marketCap":1567227799},{"date":"2020-09-25","current":60.86656,"twenty":-94.29149,"median":-33.018457,"eighty":83.57334,"marketCap":1542967307},{"date":"2020-10-02","current":64.503242,"twenty":-93.847914,"median":-31.80248,"eighty":82.777944,"marketCap":1635157177},{"date":"2020-10-09","current":68.522732,"twenty":-93.44236,"median":-28.742494,"eighty":81.338657,"marketCap":1737051245},{"date":"2020-10-16","current":65.141256,"twenty":-93.30295,"median":-27.954113,"eighty":80.012998,"marketCap":1651330839},{"date":"2020-10-23","current":68.90554,"twenty":-92.872048,"median":-27.887301,"eighty":79.493352,"marketCap":1746755442},{"date":"2020-10-30","current":61.31317,"twenty":-92.352431,"median":26.957754,"eighty":79.072557,"marketCap":1554288870},{"date":"2020-11-06","current":88.933482,"twenty":-92.175001,"median":28.585045,"eighty":79.493352,"marketCap":1661633177},{"date":"2020-11-13","current":103.871528,"twenty":-91.883508,"median":29.874596,"eighty":83.57334,"marketCap":1940735625},{"date":"2020-11-20","current":107.51919,"twenty":-91.477954,"median":30.273742,"eighty":88.887754,"marketCap":2008888548},{"date":"2020-11-27","current":110.47206,"twenty":-91.389239,"median":30.504019,"eighty":99.099773,"marketCap":2064059962},{"date":"2020-12-04","current":112.816985,"twenty":-91.173787,"median":30.857111,"eighty":104.149445,"marketCap":2107872556},{"date":"2020-12-11","current":116.117251,"twenty":-91.085072,"median":31.164147,"eighty":105.8561,"marketCap":2169534725},{"date":"2020-12-18","current":118.114781,"twenty":-90.932989,"median":31.409775,"eighty":107.936066,"marketCap":2206856564},{"date":"2020-12-24","current":117.506837,"twenty":-90.932989,"median":31.563293,"eighty":110.47206,"marketCap":2195497743},{"date":"2020-12-31","current":116.551497,"twenty":-90.780907,"median":31.747515,"eighty":112.469589,"marketCap":2177648168},{"date":"2021-01-08","current":112.035344,"twenty":-90.641497,"median":31.808922,"eighty":112.469589,"marketCap":2093268358},{"date":"2021-01-15","current":113.077533,"twenty":-90.514761,"median":32.238772,"eighty":112.903835,"marketCap":2112740622},{"date":"2021-01-22","current":117.333139,"twenty":-90.413372,"median":32.515105,"eighty":113.077533,"marketCap":2192252366},{"date":"2021-01-29","current":111.166852,"twenty":-90.210595,"median":32.753057,"eighty":113.494408,"marketCap":2077041472},{"date":"2021-02-05","current":126.712842,"twenty":-90.109206,"median":32.914251,"eighty":114.460182,"marketCap":2367502740},{"date":"2021-02-12","current":123.412576,"twenty":-90.071185,"median":33.15988,"eighty":116.065142,"marketCap":2305840571},{"date":"2021-02-19","current":121.849292,"twenty":-90.020491,"median":33.251991,"eighty":116.864154,"marketCap":2276632175},{"date":"2021-02-26","current":123.759972,"twenty":-89.98247,"median":33.374805,"eighty":117.298399,"marketCap":2312331326},{"date":"2021-03-05","current":-516.438917,"twenty":-90.261289,"median":33.251991,"eighty":117.21155,"marketCap":2364257363},{"date":"2021-03-12","current":-517.147824,"twenty":-90.856948,"median":33.098473,"eighty":117.159441,"marketCap":2367502740},{"date":"2021-03-19","current":-502.615226,"twenty":-91.338544,"median":32.914251,"eighty":117.124701,"marketCap":2300972505},{"date":"2021-03-26","current":-500.842958,"twenty":-92.352431,"median":32.683974,"eighty":116.864154,"marketCap":2292859062},{"date":"2021-04-01","current":-498.007329,"twenty":-93.455033,"median":32.515105,"eighty":116.516757,"marketCap":2279877553},{"date":"2021-04-09","current":-499.779597,"twenty":-94.74774,"median":32.039199,"eighty":116.325689,"marketCap":2287990996},{"date":"2021-04-16","current":-507.154488,"twenty":-161.077258,"median":31.808922,"eighty":116.099881,"marketCap":2321753248},{"date":"2021-04-23","current":-477.363595,"twenty":-162.06971,"median":31.686107,"eighty":115.995662,"marketCap":2185370539},{"date":"2021-04-30","current":-476.654288,"twenty":-163.062162,"median":31.53259,"eighty":115.752485,"marketCap":2182123332},{"date":"2021-05-07","current":-514.956865,"twenty":-163.823811,"median":31.302313,"eighty":115.24876,"marketCap":2357472528},{"date":"2021-05-14","current":-528.079044,"twenty":-164.470059,"median":30.979925,"eighty":114.754303,"marketCap":2417545864},{"date":"2021-05-21","current":-68.848122,"twenty":-164.331577,"median":30.626834,"eighty":114.139423,"marketCap":2453265145},{"date":"2021-05-28","current":-64.929566,"twenty":-164.262336,"median":30.33515,"eighty":113.980764,"marketCap":2313635229},{"date":"2021-06-04","current":-66.478763,"twenty":-163.985373,"median":30.181632,"eighty":113.772326,"marketCap":2368837754},{"date":"2021-06-11","current":-67.025538,"twenty":-163.927672,"median":29.306579,"eighty":113.598627,"marketCap":2388320998},{"date":"2021-06-18","current":-69.71385,"twenty":-163.408366,"median":27.970973,"eighty":113.424929,"marketCap":2484113615},{"date":"2021-06-25","current":-71.900951,"twenty":-163.408366,"median":-27.673503,"eighty":113.207806,"marketCap":2562046591},{"date":"2021-07-02","current":-71.39974,"twenty":-163.292965,"median":-27.954113,"eighty":113.077533,"marketCap":2544186950},{"date":"2021-07-09","current":-69.987238,"twenty":-163.108323,"median":-28.194636,"eighty":113.077533,"marketCap":2493855237},{"date":"2021-07-16","current":-66.706586,"twenty":-163.062162,"median":-29.878297,"eighty":112.973314,"marketCap":2376955772},{"date":"2021-07-23","current":-69.987238,"twenty":-162.785199,"median":-32.764572,"eighty":112.91252,"marketCap":2493855237},{"date":"2021-07-30","current":-69.759415,"twenty":-162.531316,"median":-33.285705,"eighty":112.903835,"marketCap":2485737218},{"date":"2021-08-06","current":-69.71385,"twenty":-162.162031,"median":-33.432692,"eighty":112.834355,"marketCap":2484113615},{"date":"2021-08-13","current":-327.732541,"twenty":-163.108323,"median":-34.461596,"eighty":112.573808,"marketCap":2595313989},{"date":"2021-08-20","current":-299.306562,"twenty":-163.939212,"median":-34.956004,"eighty":112.408795,"marketCap":2370208665},{"date":"2021-08-27","current":-306.131142,"twenty":-164.56238,"median":-35.169802,"eighty":112.104823,"marketCap":2424252511},{"date":"2021-09-03","current":-306.055167,"twenty":-165.831795,"median":-35.624123,"eighty":112.035344,"marketCap":2423650865},{"date":"2021-09-10","current":-291.322087,"twenty":-167.308933,"median":-35.731022,"eighty":111.800851,"marketCap":2306979610},{"date":"2021-09-17","current":-288.964795,"twenty":-168.532188,"median":-36.011632,"eighty":111.514249,"marketCap":2288312209},{"date":"2021-09-24","current":-306.055167,"twenty":-169.824683,"median":-36.506041,"eighty":111.271071,"marketCap":2423650865},{"date":"2021-10-01","current":-294.465144,"twenty":-170.609413,"median":-58.647357,"eighty":110.958414,"marketCap":2331869478},{"date":"2021-10-08","current":-294.661585,"twenty":-171.717266,"median":-58.979503,"eighty":110.793402,"marketCap":2333425095},{"date":"2021-10-15","current":-294.072262,"twenty":-172.478915,"median":-59.359097,"eighty":110.593649,"marketCap":2328758244},{"date":"2021-10-22","current":-291.125646,"twenty":-174.463819,"median":-59.453996,"eighty":110.211512,"marketCap":2305423993},{"date":"2021-10-29","current":-292.304293,"twenty":-178.16904,"median":-59.928489,"eighty":109.46461,"marketCap":2314757694},{"date":"2021-11-05","current":302.686055,"twenty":-184.019054,"median":-60.118286,"eighty":110.211512,"marketCap":2512596944},{"date":"2021-11-12","current":304.566093,"twenty":-180.649334,"median":-59.52517,"eighty":111.271071,"marketCap":2528203136},{"date":"2021-11-19","current":288.585773,"twenty":-178.16904,"median":-59.359097,"eighty":112.174302,"marketCap":2395550502},{"date":"2021-11-26","current":282.005641,"twenty":-177.767002,"median":-59.074401,"eighty":112.869095,"marketCap":2340928830},{"date":"2021-12-03","current":277.869559,"twenty":-176.907359,"median":-58.647357,"eighty":113.077533,"marketCap":2306595207},{"date":"2021-12-10","current":275.617697,"twenty":-175.502432,"median":-36.61294,"eighty":113.702846,"marketCap":2287902506},{"date":"2021-12-17","current":269.977499,"twenty":-174.567681,"median":-36.105169,"eighty":115.161911,"marketCap":2241083218},{"date":"2021-12-23","current":285.770055,"twenty":-174.117615,"median":-35.878008,"eighty":116.099881,"marketCap":2372177223},{"date":"2021-12-31","current":290.094207,"twenty":-173.471367,"median":-35.624123,"eighty":117.142071,"marketCap":2408072010},{"date":"2022-01-07","current":284.077995,"twenty":-173.032842,"median":-35.343513,"eighty":117.472097,"marketCap":2358131437},{"date":"2022-01-14","current":280.129856,"twenty":-172.663558,"median":-35.009453,"eighty":117.923713,"marketCap":2325357935},{"date":"2022-01-21","current":279.565836,"twenty":-172.294273,"median":-34.608582,"eighty":119.467305,"marketCap":2320676007},{"date":"2022-01-28","current":295.170385,"twenty":-172.178872,"median":-34.287885,"eighty":120.11231,"marketCap":2450209368},{"date":"2022-02-04","current":300.434571,"twenty":-172.06347,"median":-33.299068,"eighty":121.849292,"marketCap":2493907370},{"date":"2022-02-11","current":313.407027,"twenty":-172.06347,"median":-33.018457,"eighty":123.759972,"marketCap":2601591730},{"date":"2022-02-18","current":318.295199,"twenty":-171.486463,"median":-31.80248,"eighty":126.018049,"marketCap":2642168446},{"date":"2022-02-25","current":331.831675,"twenty":-171.486463,"median":-29.156728,"eighty":127.89399,"marketCap":2754534736},{"date":"2022-03-04","current":309.082875,"twenty":-170.932537,"median":-28.074374,"eighty":138.873641,"marketCap":2565696944},{"date":"2022-03-11","current":308.330848,"twenty":-170.701734,"median":-27.900663,"eighty":167.239728,"marketCap":2559454372},{"date":"2022-03-18","current":318.295199,"twenty":-170.586332,"median":-0.257656,"eighty":168.846429,"marketCap":2642168446},{"date":"2022-03-25","current":297.990485,"twenty":-170.470931,"median":28.001676,"eighty":171.381446,"marketCap":2473619012},{"date":"2022-04-01","current":294.982379,"twenty":-170.355529,"median":29.659671,"eighty":174.094985,"marketCap":2448648725},{"date":"2022-04-08","current":273.361618,"twenty":-170.147807,"median":30.212335,"eighty":174.987597,"marketCap":2269174791},{"date":"2022-04-14","current":282.949955,"twenty":-169.824683,"median":30.488667,"eighty":175.48746,"marketCap":2348767579},{"date":"2022-04-22","current":56.046459,"twenty":-169.5708,"median":30.795704,"eighty":175.665982,"marketCap":2323069690},{"date":"2022-04-29","current":52.880419,"twenty":-169.455399,"median":31.102739,"eighty":175.558869,"marketCap":2191840467},{"date":"2022-05-06","current":50.845107,"twenty":-169.132275,"median":31.394424,"eighty":175.48746,"marketCap":2107478824},{"date":"2022-05-13","current":38.484735,"twenty":-168.532188,"median":31.563293,"eighty":175.48746,"marketCap":2324631943},{"date":"2022-05-20","current":40.139993,"twenty":-168.255224,"median":31.762867,"eighty":175.273233,"marketCap":2424616112},{"date":"2022-05-27","current":41.562479,"twenty":-167.90902,"median":31.808922,"eighty":175.023302,"marketCap":2510540008},{"date":"2022-06-03","current":42.674606,"twenty":-167.585897,"median":32.238772,"eighty":174.880484,"marketCap":2577716872},{"date":"2022-06-10","current":40.993485,"twenty":-167.355094,"median":32.576512,"eighty":174.630552,"marketCap":2476170450},{"date":"2022-06-17","current":39.907222,"twenty":-166.755006,"median":32.822141,"eighty":174.344917,"marketCap":2410555838},{"date":"2022-06-24","current":40.786578,"twenty":-166.016437,"median":32.914251,"eighty":174.202099,"marketCap":2463672429},{"date":"2022-07-01","current":40.062402,"twenty":-165.831795,"median":33.098473,"eighty":173.916463,"marketCap":2419929354},{"date":"2022-07-08","current":41.71766,"twenty":-165.831795,"median":33.236639,"eighty":173.345192,"marketCap":2519913524},{"date":"2022-07-15","current":41.614206,"twenty":-165.600993,"median":33.251991,"eighty":171.738491,"marketCap":2513664513},{"date":"2022-07-22","current":42.648742,"twenty":-165.37019,"median":33.405508,"eighty":171.381446,"marketCap":2576154619},{"date":"2022-07-29","current":42.648742,"twenty":-164.793183,"median":33.49762,"eighty":171.381446,"marketCap":2576154619},{"date":"2022-08-05","current":29.496479,"twenty":-164.504679,"median":33.49762,"eighty":170.845879,"marketCap":2538260520},{"date":"2022-08-12","current":29.727894,"twenty":-164.331577,"median":33.374805,"eighty":170.13179,"marketCap":2558174453},{"date":"2022-08-19","current":29.585485,"twenty":-164.331577,"median":33.251991,"eighty":169.4177,"marketCap":2545919725},{"date":"2022-08-26","current":29.087053,"twenty":-163.985373,"median":33.221287,"eighty":168.703611,"marketCap":2503028177},{"date":"2022-09-02","current":27.94778,"twenty":-163.927672,"median":33.075947,"eighty":168.525088,"marketCap":2404990354},{"date":"2022-09-09","current":29.19386,"twenty":-163.512227,"median":32.914251,"eighty":168.38227,"marketCap":2512219223},{"date":"2022-09-16","current":28.962445,"twenty":-163.408366,"median":32.683974,"eighty":167.918112,"marketCap":2492305290},{"date":"2022-09-23","current":27.46715,"twenty":-163.316045,"median":32.499753,"eighty":167.239728,"marketCap":2363630647},{"date":"2022-09-30","current":27.360343,"twenty":-163.108323,"median":31.839626,"eighty":165.525913,"marketCap":2354439601},{"date":"2022-10-07","current":28.926843,"twenty":-163.062162,"median":31.79357,"eighty":163.41935,"marketCap":2489241608},{"date":"2022-10-14","current":28.357207,"twenty":-162.785199,"median":31.6247,"eighty":145.514662,"marketCap":2440222697},{"date":"2022-10-21","current":29.763496,"twenty":-162.531316,"median":31.471182,"eighty":138.873641,"marketCap":2561238135},{"date":"2022-10-28","current":30.706956,"twenty":-162.162031,"median":31.225554,"eighty":137.851259,"marketCap":2642425707},{"date":"2022-11-04","current":23.65332,"twenty":-162.03509,"median":30.918518,"eighty":131.002184,"marketCap":1970865560},{"date":"2022-11-11","current":25.79381,"twenty":-162.02355,"median":30.706956,"eighty":128.345605,"marketCap":2149217652},{"date":"2022-11-18","current":27.124872,"twenty":-161.561944,"median":30.482104,"eighty":127.89399,"marketCap":2260125676},{"date":"2022-11-25","current":28.527882,"twenty":-161.23882,"median":30.368735,"eighty":127.268676,"marketCap":2377028728},{"date":"2022-12-02","current":28.348009,"twenty":-161.031097,"median":30.333132,"eighty":126.782321,"marketCap":2362041158},{"date":"2022-12-09","current":25.79381,"twenty":-160.846455,"median":30.177277,"eighty":126.295966,"marketCap":2149217652},{"date":"2022-12-16","current":25.092305,"twenty":-121.332797,"median":30.048314,"eighty":125.91383,"marketCap":2090766126},{"date":"2022-12-23","current":24.210927,"twenty":-94.899822,"median":29.97711,"eighty":125.271147,"marketCap":2017327029},{"date":"2022-12-30","current":24.876457,"twenty":-94.697045,"median":29.845748,"eighty":124.437395,"marketCap":2072781041},{"date":"2023-01-06","current":25.182242,"twenty":-94.519615,"median":29.781297,"eighty":123.759972,"marketCap":2098259912},{"date":"2023-01-13","current":26.171544,"twenty":-94.354858,"median":29.585485,"eighty":123.690493,"marketCap":2180691551},{"date":"2023-01-20","current":27.052922,"twenty":-94.101386,"median":29.532081,"eighty":123.412576,"marketCap":2254130648},{"date":"2023-01-27","current":27.682478,"twenty":-93.467707,"median":29.43501,"eighty":123.325727,"marketCap":2306587146},{"date":"2023-02-03","current":28.383984,"twenty":-93.404339,"median":29.371871,"eighty":122.630934,"marketCap":2365038672},{"date":"2023-02-10","current":28.132161,"twenty":-93.150867,"median":29.34517,"eighty":121.849292,"marketCap":2344056073},{"date":"2023-02-17","current":28.581844,"twenty":-92.45382,"median":29.300667,"eighty":121.849292,"marketCap":2381525000},{"date":"2023-02-24","current":30.308626,"twenty":-92.251042,"median":29.265064,"eighty":121.432417,"marketCap":2525405679},{"date":"2023-03-03","current":28.547691,"twenty":-92.149654,"median":29.265064,"eighty":120.563925,"marketCap":2639947750},{"date":"2023-03-10","current":27.178304,"twenty":-91.630037,"median":29.176059,"eighty":120.164419,"marketCap":2513313687},{"date":"2023-03-17","current":27.323298,"twenty":-91.452607,"median":29.149357,"eighty":119.834393,"marketCap":2526722000},{"date":"2023-03-24","current":27.40385,"twenty":-91.237155,"median":29.067502,"eighty":119.556476,"marketCap":2534171062},{"date":"2023-03-31","current":27.403105,"twenty":-91.135767,"median":28.9968,"eighty":119.504366,"marketCap":2534102122},{"date":"2023-04-06","current":26.528538,"twenty":-91.009031,"median":28.980246,"eighty":119.482129,"marketCap":2453226523},{"date":"2023-04-14","current":27.322126,"twenty":-90.932989,"median":28.944644,"eighty":118.7079,"marketCap":2526613641},{"date":"2023-04-21","current":26.530078,"twenty":-90.818927,"median":28.88234,"eighty":118.149521,"marketCap":2453368962},{"date":"2023-04-28","current":27.340899,"twenty":-90.666844,"median":28.779705,"eighty":118.010562,"marketCap":2528349676},{"date":"2023-05-05","current":28.488742,"twenty":-90.540108,"median":28.695428,"eighty":117.888973,"marketCap":2478862404},{"date":"2023-05-12","current":30.091454,"twenty":-90.413372,"median":28.779705,"eighty":117.802124,"marketCap":2618317599},{"date":"2023-05-19","current":30.67911,"twenty":-90.210595,"median":28.88234,"eighty":117.715275,"marketCap":2669450740},{"date":"2023-05-26","current":30.558122,"twenty":-90.109206,"median":28.944644,"eighty":117.576316,"marketCap":2658923328},{"date":"2023-06-02","current":31.854423,"twenty":-90.083859,"median":28.980246,"eighty":117.437358,"marketCap":2771717022},{"date":"2023-06-09","current":32.234671,"twenty":-90.020491,"median":28.9968,"eighty":117.298399,"marketCap":2804803172},{"date":"2023-06-16","current":32.269239,"twenty":-89.98247,"median":29.067502,"eighty":117.21155,"marketCap":2807811003},{"date":"2023-06-23","current":33.047019,"twenty":-89.957123,"median":29.140456,"eighty":117.159441,"marketCap":2875487219},{"date":"2023-06-30","current":33.530971,"twenty":-89.855734,"median":29.168413,"eighty":117.159441,"marketCap":2917596865},{"date":"2023-07-07","current":33.911219,"twenty":-89.551568,"median":29.19386,"eighty":117.089962,"marketCap":2950683015},{"date":"2023-07-14","current":35.414928,"twenty":-89.374138,"median":29.282865,"eighty":116.655716,"marketCap":3081523699},{"date":"2023-07-21","current":34.930976,"twenty":-89.069972,"median":29.336269,"eighty":116.412539,"marketCap":3039414054},{"date":"2023-07-28","current":34.568012,"twenty":-88.97492,"median":29.371871,"eighty":116.169361,"marketCap":3007831820},{"date":"2023-08-04","current":35.414928,"twenty":-88.968583,"median":29.425275,"eighty":116.047772,"marketCap":3081523699},{"date":"2023-08-10","current":45.280154,"twenty":-88.892541,"median":29.496479,"eighty":115.926183,"marketCap":3462980925},{"date":"2023-08-17","current":42.728847,"twenty":-88.765806,"median":29.585485,"eighty":115.648266,"marketCap":3267859511},{"date":"2023-08-24","current":42.329512,"twenty":-88.651744,"median":29.727894,"eighty":115.24876,"marketCap":3237318768},{"date":"2023-09-01","current":39.467611,"twenty":-88.651744,"median":29.798362,"eighty":114.754303,"marketCap":3018443443},{"date":"2023-09-08","current":39.112647,"twenty":-88.651744,"median":29.8169,"eighty":114.313122,"marketCap":2991296115},{"date":"2023-09-15","current":41.486472,"twenty":-88.651744,"median":29.879321,"eighty":114.059511,"marketCap":3172843866},{"date":"2023-09-22","current":41.708324,"twenty":-88.60105,"median":29.941508,"eighty":113.824435,"marketCap":3189810946},{"date":"2023-09-29","current":41.663954,"twenty":-88.537682,"median":30.035058,"eighty":113.633367,"marketCap":3186417530},{"date":"2023-10-06","current":42.262956,"twenty":-88.474314,"median":30.048314,"eighty":113.459669,"marketCap":3232228644},{"date":"2023-10-13","current":43.594073,"twenty":-88.46164,"median":30.14083,"eighty":113.251231,"marketCap":3334031121},{"date":"2023-10-20","current":44.17089,"twenty":-88.32223,"median":30.308626,"eighty":113.155697,"marketCap":3378145528},{"date":"2023-10-27","current":43.660629,"twenty":-88.030738,"median":30.350824,"eighty":113.251231,"marketCap":3339121245},{"date":"2023-11-03","current":44.92519,"twenty":-87.701225,"median":30.473622,"eighty":113.251231,"marketCap":3435833598},{"date":"2023-11-10","current":40.760947,"twenty":-87.498447,"median":30.530105,"eighty":113.077533,"marketCap":3350998201},{"date":"2023-11-17","current":40.986172,"twenty":-87.498447,"median":30.530105,"eighty":112.573808,"marketCap":3369514184},{"date":"2023-11-24","current":40.56134,"twenty":-87.498447,"median":30.530105,"eighty":111.722687,"marketCap":3334588321},{"date":"2023-12-01","current":40.62203,"twenty":-87.498447,"median":30.530105,"eighty":110.532854,"marketCap":3339577730},{"date":"2023-12-08","current":42.60458,"twenty":-87.479437,"median":30.540838,"eighty":108.040285,"marketCap":3502565089},{"date":"2023-12-15","current":44.7692,"twenty":-87.479437,"median":30.540838,"eighty":105.456876,"marketCap":3680520676},{"date":"2023-12-22","current":45.821165,"twenty":-87.479437,"median":30.540838,"eighty":103.61098,"marketCap":3767003764},{"date":"2023-12-29","current":46.771979,"twenty":-87.498447,"median":30.530105,"eighty":91.491792,"marketCap":3845171171},{"date":"2024-01-05","current":43.009181,"twenty":-87.517458,"median":30.519371,"eighty":85.183069,"marketCap":3535827816},{"date":"2024-01-12","current":44.040916,"twenty":-87.517458,"median":30.519371,"eighty":79.918308,"marketCap":3620647768},{"date":"2024-01-19","current":45.113111,"twenty":-87.536468,"median":30.504019,"eighty":77.557757,"marketCap":3708793993},{"date":"2024-01-26","current":46.711289,"twenty":-87.517458,"median":30.519371,"eighty":72.384397,"marketCap":3840181762},{"date":"2024-02-02","current":49.15913,"twenty":-87.517458,"median":30.519371,"eighty":71.693662,"marketCap":4041421257},{"date":"2024-02-09","current":45.315412,"twenty":-87.517458,"median":30.519371,"eighty":71.100309,"marketCap":3725425356},{"date":"2024-02-16","current":45.679554,"twenty":-87.517458,"median":30.519371,"eighty":69.224547,"marketCap":3755361810},{"date":"2024-02-23","current":43.798155,"twenty":-87.517458,"median":30.519371,"eighty":68.828978,"marketCap":3600690132},{"date":"2024-03-01","current":63.065873,"twenty":-87.498447,"median":30.530105,"eighty":67.922998,"marketCap":3595700723},{"date":"2024-03-08","current":65.080411,"twenty":-87.498447,"median":30.530105,"eighty":67.450867,"marketCap":3710559605},{"date":"2024-03-15","current":67.934048,"twenty":-87.498447,"median":30.530105,"eighty":67.380686,"marketCap":3873259758},{"date":"2024-03-22","current":72.127148,"twenty":-87.498447,"median":30.656106,"eighty":67.519698,"marketCap":4112329370},{"date":"2024-03-28","current":73.26278,"twenty":-87.498447,"median":30.720626,"eighty":67.894583,"marketCap":4177077390},{"date":"2024-04-05","current":71.107992,"twenty":-87.517458,"median":31.102739,"eighty":68.644108,"marketCap":4054222172},{"date":"2024-04-12","current":72.021082,"twenty":-87.517458,"median":31.563293,"eighty":69.160302,"marketCap":4106281995},{"date":"2024-04-19","current":68.457995,"twenty":-87.517458,"median":31.808922,"eighty":69.366418,"marketCap":3903132602},{"date":"2024-04-26","current":70.852857,"twenty":-87.498447,"median":32.053189,"eighty":70.226083,"marketCap":4039675636},{"date":"2024-05-03","current":49.166754,"twenty":-87.498447,"median":32.355659,"eighty":70.361024,"marketCap":4011367934},{"date":"2024-05-10","current":55.088479,"twenty":-87.498447,"median":32.499753,"eighty":70.361024,"marketCap":4494503704},{"date":"2024-05-17","current":56.558049,"twenty":-87.498447,"median":32.727265,"eighty":70.361024,"marketCap":4614401542},{"date":"2024-05-24","current":55.006836,"twenty":-87.498447,"median":32.980635,"eighty":70.361024,"marketCap":4487842713},{"date":"2024-05-31","current":54.353693,"twenty":-87.498447,"median":33.098473,"eighty":70.361024,"marketCap":4434554784},{"date":"2024-06-07","current":53.08823,"twenty":-87.498447,"median":33.251991,"eighty":70.361024,"marketCap":4331309423},{"date":"2024-06-14","current":52.761659,"twenty":-87.517458,"median":33.49762,"eighty":70.394893,"marketCap":4304665459},{"date":"2024-06-21","current":54.700675,"twenty":-87.536468,"median":33.635786,"eighty":70.428761,"marketCap":4462863996},{"date":"2024-06-28","current":55.904907,"twenty":-87.574489,"median":34.066775,"eighty":70.5152,"marketCap":4561113614},{"date":"2024-07-05","current":55.843674,"twenty":-87.574489,"median":34.495486,"eighty":70.5152,"marketCap":4556117871},{"date":"2024-07-12","current":58.63994,"twenty":-87.574489,"median":34.756467,"eighty":70.5152,"marketCap":4784256814},{"date":"2024-07-15","current":57.823512,"twenty":-87.574489,"median":34.792704,"eighty":70.5152,"marketCap":4717646904},{"date":"2024-08-02","current":61.354563,"twenty":-87.701225,"median":35.25073,"eighty":70.752258,"marketCap":5005734766},{"date":"2024-08-09","current":47.097829,"twenty":-87.675878,"median":35.414928,"eighty":70.752258,"marketCap":4554454303},{"date":"2024-08-16","current":46.638089,"twenty":-87.257649,"median":35.959374,"eighty":70.752258,"marketCap":4509996506},{"date":"2024-08-23","current":46.740254,"twenty":-72.30192,"median":36.348264,"eighty":70.752258,"marketCap":4519876017},{"date":"2024-08-30","current":46.723226,"twenty":-70.716271,"median":37.870452,"eighty":70.752258,"marketCap":4518229432},{"date":"2024-09-06","current":45.616444,"twenty":-70.251512,"median":38.786867,"eighty":70.752258,"marketCap":4411201402},{"date":"2024-09-13","current":45.97402,"twenty":-69.850544,"median":39.04991,"eighty":70.752258,"marketCap":4445779689},{"date":"2024-09-20","current":47.182967,"twenty":-69.71385,"median":39.622724,"eighty":70.752258,"marketCap":4562687228},{"date":"2024-09-27","current":46.757281,"twenty":-69.522479,"median":39.866946,"eighty":70.752258,"marketCap":4521522602},{"date":"2024-10-04","current":45.173732,"twenty":-68.884574,"median":40.04947,"eighty":70.752258,"marketCap":4368390190},{"date":"2024-10-11","current":45.565362,"twenty":-68.246669,"median":40.23174,"eighty":70.752258,"marketCap":4406261647},{"date":"2024-10-18","current":47.268104,"twenty":-67.709007,"median":40.468204,"eighty":70.752258,"marketCap":4570920154},{"date":"2024-10-25","current":45.037512,"twenty":-66.961748,"median":40.613782,"eighty":70.752258,"marketCap":4355217510},{"date":"2024-10-31","current":44.816156,"twenty":-66.46965,"median":40.670192,"eighty":70.752258,"marketCap":4333811904},{"date":"2024-11-08","current":37.906618,"twenty":-64.929566,"median":40.683124,"eighty":70.76524,"marketCap":3833344691},{"date":"2024-11-15","current":38.0044,"twenty":23.65332,"median":40.683124,"eighty":70.76524,"marketCap":3843232941},{"date":"2024-11-22","current":37.79254,"twenty":24.210927,"median":40.683124,"eighty":70.76524,"marketCap":3821808400},{"date":"2024-11-29","current":38.558495,"twenty":24.534698,"median":40.683124,"eighty":70.76524,"marketCap":3899266354},{"date":"2024-12-06","current":38.949621,"twenty":25.038343,"median":40.683124,"eighty":70.76524,"marketCap":3938819352},{"date":"2024-12-13","current":39.128887,"twenty":25.236203,"median":40.683124,"eighty":70.76524,"marketCap":3956947809},{"date":"2024-12-20","current":38.525901,"twenty":25.721861,"median":40.683124,"eighty":70.76524,"marketCap":3895970271},{"date":"2024-12-27","current":39.226668,"twenty":26.06362,"median":40.683124,"eighty":70.76524,"marketCap":3966836058},{"date":"2025-01-03","current":39.194074,"twenty":26.171544,"median":40.683124,"eighty":70.76524,"marketCap":3963539975},{"date":"2025-01-10","current":40.318561,"twenty":26.598187,"median":40.722036,"eighty":70.782763,"marketCap":4077254844},{"date":"2025-01-17","current":41.11711,"twenty":26.831325,"median":40.775109,"eighty":70.782763,"marketCap":4158008881},{"date":"2025-01-24","current":43.12163,"twenty":26.940312,"median":40.941758,"eighty":70.782763,"marketCap":4360717994},{"date":"2025-01-31","current":43.561647,"twenty":27.011597,"median":41.092101,"eighty":70.782763,"marketCap":4405215116},{"date":"2025-02-07","current":42.176409,"twenty":27.122214,"median":41.316778,"eighty":70.782763,"marketCap":4265131583},{"date":"2025-02-14","current":43.317193,"twenty":27.178728,"median":41.489198,"eighty":70.782763,"marketCap":4380494493},{"date":"2025-02-21","current":42.583832,"twenty":27.281091,"median":41.543506,"eighty":70.782763,"marketCap":4306332622},{"date":"2025-02-28","current":135.991728,"twenty":27.337379,"median":41.64007,"eighty":70.864539,"marketCap":4276667874},{"date":"2025-03-07","current":107.789793,"twenty":27.341885,"median":41.64007,"eighty":70.876221,"marketCap":3389773416},{"date":"2025-03-14","current":102.51195,"twenty":27.341885,"median":41.64007,"eighty":70.876221,"marketCap":3223795810},{"date":"2025-03-21","current":106.064345,"twenty":27.341885,"median":41.64007,"eighty":71.161293,"marketCap":3335511506},{"date":"2025-03-28","current":105.55686,"twenty":27.341885,"median":41.64007,"eighty":71.325547,"marketCap":3319552121},{"date":"2025-04-04","current":118.294731,"twenty":27.341885,"median":41.64007,"eighty":71.782985,"marketCap":3720132690},{"date":"2025-04-11","current":110.276469,"twenty":27.342213,"median":41.640919,"eighty":72.0832,"marketCap":3467974403},{"date":"2025-04-17","current":108.601769,"twenty":27.342213,"median":41.640919,"eighty":72.103854,"marketCap":3415308432},{"date":"2025-04-25","current":111.982545,"twenty":27.341885,"median":41.64007,"eighty":72.477568,"marketCap":3521627076},{"date":"2025-05-02","current":110.056182,"twenty":27.341885,"median":41.64007,"eighty":72.477568,"marketCap":3461046800},{"date":"2025-05-09","current":111.753809,"twenty":27.341885,"median":41.64007,"eighty":72.477568,"marketCap":3870928423}],"updateTime":1747111053131}}}