US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

VeriSign

284.09

+4.391.57%

Post-market: 284.090.00000.00%19:18 EDT

Volume:1.19M

Turnover:336.90M

Market Cap:26.68B

PE:34.72

High:284.42

Open:280.63

Low:280.63

Close:279.70

Loading ...

Overview Company News Filings

VeriSign, Inc. (VRSN): Among Renaissance Technologies Portfolio’s Top Stock Picks

VeriSign, Inc. (VRSN): Among the Best Forever Stocks to Buy Right Now

Warren Buffett's Strategic Acquisition of VeriSign Inc. Shares

Warren Buffett: Is The Berkshire Chief Done Selling Apple Stock?

VeriSign CFO Kilguss To Retire; Calys Appointed Successor

BRIEF-Verisign Announces The Retirement Of George E. Kilguss Iii, Executive Vice President And Chief Financial Officer

VeriSign CFO George Kilguss to Retire; Chief Accounting Officer John Calys Named as Successor

MT Newswires Live

VeriSign announces retirement of CFO George E. Kilguss

Verisign Announces the Retirement of George E. Kilguss Iii, Executive Vice President and Chief Financial Officer

THOMSON REUTERS

Verisign, Inc - John D. Calys Appointed as Verisign CFO Effective Upon Kilguss' Retirement

THOMSON REUTERS

Verisign Announces the Retirement of George E. Kilguss III, Executive Vice President and Chief Financial Officer

VeriSign Inc. Stock Outperforms Competitors On Strong Trading Day

Shopify (SHOP) To Report Earnings Tomorrow: Here Is What To Expect

VeriSign Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

VeriSign Earnings Call: Growth Amidst Challenges

Citigroup Adjusts VeriSign's Price Target to $260 From $250

MT Newswires Live

VeriSign price target raised to $255 from $250 at Baird

Q4 2024 VeriSign, Inc Earnings Call

Thomson Reuters StreetEvents

VeriSign Inc (VRSN) Q4 2024 Earnings Call Highlights: Navigating Growth and Challenges

Verisign Reports Steady Revenue Growth in 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VRSN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRSN\",,,,,undefined,":{"symbol":"VRSN","market":"US","secType":"STK","nameCN":"VeriSign","latestPrice":284.09,"timestamp":1746216000000,"preClose":279.7,"halted":0,"volume":1190392,"hourTrading":{"tag":"盘后","latestPrice":284.09,"preClose":284.09,"latestTime":"19:18 EDT","volume":229678,"amount":65249208.67,"timestamp":1746227902619},"delay":0,"floatShares":93015490,"shares":93900000,"eps":8.181556,"marketStatus":"Market Closed","change":4.39,"latestTime":"05-02 16:00:00 EDT","open":280.63,"high":284.4177,"low":280.63,"amount":336902696.36576,"amplitude":0.013542,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.181556,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":886050000000,"exchange":"NASDAQ","adjPreClose":279.7,"preHourTrading":{"tag":"盘前","latestPrice":280.2,"preClose":279.7,"latestTime":"09:27 EDT","volume":535,"amount":149791.1511,"timestamp":1746192476550},"postHourTrading":{"tag":"盘后","latestPrice":284.09,"preClose":284.09,"latestTime":"19:18 EDT","volume":229678,"amount":65249208.67,"timestamp":1746227902619},"volumeRatio":1.011082,"impliedVol":0.2695,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRSN\",,,,,undefined,":{"symbol":"VRSN","floatShares":93015490,"roa":"42.14%","roe":"-44.46%","lyrEps":8.009174,"volumeRatio":1.011082,"shares":93900000,"dividePrice":3.08,"high":284.4177,"amplitude":0.013542,"preClose":279.7,"low":280.63,"week52Low":167.045,"pbRate":"-13.49","psRate":"16.93","week52High":284.4177,"institutionHeld":0.7587,"latestPrice":284.09,"eps":8.181556,"divideRate":0.010842,"volume":1190392,"delay":0,"ttmEps":8.181556,"open":280.63,"prevYearClose":206.96,"prevWeekClose":272.79,"prevMonthClose":282.12,"prevQuarterClose":253.87,"fiveDayClose":272.79,"twentyDayClose":255.43,"sixtyDayClose":220.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRSN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513060754","title":"VeriSign, Inc. (VRSN): Among Renaissance Technologies Portfolio’s Top Stock Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2513060754","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513060754?lang=en_us&edition=fundamental","pubTime":"2025-02-24 02:19","pubTimestamp":1740334766,"startTime":"0","endTime":"0","summary":"We recently published a list of Renaissance Technologies Portfolio: Top 10 Stock Picks. In this article, we are going to take a look at where VeriSign, Inc.  stands against other Renaissance Technologies portfolio's top stock picks.The American quant hedge fundRenaissance Technologiesis known for using statistical and mathematical tools to drive its investment programs. It was founded in 1982 by Jim Simons, a mathematician who worked as a code breaker for the US National Security Agency during the Cold War. As of December 31, Renaissance Technologies had a portfolio valued at over $67.5 billion.READ ALSO:Cathie Wood’s Stock Portfolio: 2025 Stock PicksandJim Cramer’s February Portfolio: Top 10 Stocks.We scanned Renaissance Technologies’ 13F portfolio, as of December 31, 2024. From there, we picked the top 10 stocks according to their stake value and ranked them in ascending order.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verisign-inc-vrsn-among-renaissance-181926165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","LU0348723411.USD","SQQQ","LU1043141123.HKD","LU0950375773.USD","LU0994945656.USD","BK4559","LU2506951958.HKD","VRSN","BK4116","LU2506952097.USD","LU1121112475.USD","USJW.SI","BK4585",".IXIC","LU2506951875.HKD","BK4588","NVIW.SI","LU0234570918.USD","QID","LU2506952170.USD","TSYW.SI","LU0426412945.USD","LU1571399168.USD","TQQQ","USAW.SI","MNQmain","BK4532","LU0426417589.USD","LU0823417737.USD","LU0823417653.USD","LU1043141396.HKD","NQmain"],"gpt_icon":1},{"id":"2511603976","title":"VeriSign, Inc. (VRSN): Among the Best Forever Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2511603976","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511603976?lang=en_us&edition=fundamental","pubTime":"2025-02-16 01:19","pubTimestamp":1739639994,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 13 Best Forever Stocks to Buy Right Now.In this article, we are going to take a look at where VeriSign, Inc.  stands against the other forever stocks.The first month of 2025 was an interesting one, with inflation rising faster than expected, giving another motivation for the Federal Reserve to keep interest rates unchanged. The consumer price index, a comprehensive measure of expenses in goods and services throughout the US economy, increased by a seasonally adjusted 0.5% for January, bringing the annual inflation rate to 3%. Excluding volatile food and energy costs, the CPI increased 0.4%, bringing the 12-month inflation rate to 3.3%, higher than the projections of 0.3% and 3.1%, respectively. According to Josh Jamner, investment strategy analyst at ClearBridge Investments, the report spells the end of the Fed's rate-cutting cycles:. When it comes to long-term investing, who better to emulate than Warren Buffett, arguably the most well-known investor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verisign-inc-vrsn-among-best-171954254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","QLD","LU0426417589.USD","LU0348723411.USD","USAW.SI","BK4532","LU2506951875.HKD","PSQ","BK4585","US2Y.BOND","LU2506951958.HKD","USJW.SI","US30Y.BOND","LU1571399168.USD","LU1043141396.HKD","TSYW.SI","LU0426412945.USD","LU0994945656.USD","BK4559","US12M.BOND","LU1121112475.USD","LU0234570918.USD","BK4588","US10Y.BOND","VRSN","NQmain",".IXIC","LU0823417653.USD","LU2506952170.USD","US6M.BOND","BK4116","LU1043141123.HKD","MNQmain","TQQQ","NVIW.SI","LU0950375773.USD","LU2506952097.USD","LU0823417737.USD","QID","SQQQ","US7Y.BOND","US5Y.BOND"],"gpt_icon":1},{"id":"2511010629","title":"Warren Buffett's Strategic Acquisition of VeriSign Inc. Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2511010629","media":"GuruFocus","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511010629?lang=en_us&edition=fundamental","pubTime":"2025-02-15 12:26","pubTimestamp":1739593577,"startTime":"0","endTime":"0","summary":"On December 31, 2024, Warren Buffett (Trades, Portfolio), the esteemed investor and Chairman of Berkshire Hathaway, executed a strategic stock transaction involving VeriSign Inc. This transaction saw ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2700188/warren-buffetts-strategic-acquisition-of-verisign-inc-shares","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU1366333091.USD","LU1571399168.USD","IE00BK4W5L77.USD","IE00BK4W5M84.HKD","LU0889565833.HKD","LU1043141396.HKD","BK4516","LU1642822529.SGD","LU0433182093.SGD","IE0004445239.USD","LU1435385759.SGD","LU1914381329.SGD","LU1935042215.USD","BK4581","IE0009356076.USD","LU0476273544.USD","LU2054465674.USD","LU0234570918.USD","LU0056508442.USD","LU0068578508.USD","LU0823417737.USD","LU1506573853.SGD","LU1935042488.USD","VRSN","IE00BLSP4452.SGD","IE00BLSP4239.USD","LU1815336760.USD","LU0320765489.SGD","LU0661504455.SGD","LU0130102774.USD","LU0154236417.USD","LU0048573561.USD","IE00B1BXHZ80.USD","BK4543","LU0640476718.USD","LU0994945656.USD","LU0965508806.USD","LU0878866978.SGD","BRK.B","LU1037948541.HKD","LU1934455863.HKD","LU0985489474.SGD","BK4588","BK4532","LU2506951875.HKD","LU0683600562.USD","LU1935043023.USD","LU2506952097.USD","BRK.A"],"gpt_icon":1},{"id":"2511611551","title":"Warren Buffett: Is The Berkshire Chief Done Selling Apple Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511611551","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511611551?lang=en_us&edition=fundamental","pubTime":"2025-02-15 03:40","pubTimestamp":1739562011,"startTime":"0","endTime":"0","summary":"Did the Berkshire Hathaway chief sell Apple for a fifth straight quarter?","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2024/05/Stock-warrenbuffett-2024-02-shutt-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/05/Stock-warrenbuffett-2024-02-shutt-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/warren-buffett-stocks-buy-sells-q4-berkshire-hathaway-13f/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["AAPL","LU1043141396.HKD","BRK.B","LU0971096721.USD","LU0964807845.USD","LU2360106780.USD","IE00BSNM7G36.USD","BK4527","LU0096364046.USD","LU2083900584.USD","LU0889565833.HKD","LU2023250843.SGD","LU0053666078.USD","BK4176","LU1127390331.HKD","VRSN","LU0648001328.SGD","LU0787776722.HKD","LU0784384876.USD","LU1242518931.SGD","LU0950375773.USD","LU0719512351.SGD","LU1868836757.USD","IE000ITXATA3.USD","LU1003077747.HKD","LU1316542783.SGD","LU0354030438.USD","MACW.SI","BK4579","LU2430703251.USD","OXY","LU2106854487.HKD","LU0738911758.USD","LU1037948541.HKD","BK4575","LU0130103400.USD","LU0353189763.USD","LU1699723380.USD","LU2125154935.USD","BAC","LU2471134952.CNY","LU0426417589.USD","LU0861579265.USD","LU1244550494.USD","LU2247934214.USD","BRK.A","SIRI","IE000YTNTUN2.SGD","LU2552382058.USD","LU0985320562.USD"],"gpt_icon":0},{"id":"2511250676","title":"VeriSign CFO Kilguss To Retire; Calys Appointed Successor","url":"https://stock-news.laohu8.com/highlight/detail?id=2511250676","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511250676?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:55","pubTimestamp":1739487300,"startTime":"0","endTime":"0","summary":"VeriSign said Chief Financial Officer George E. Kilguss III will retire effective May 31 after 13 years at the internet infrastructure company.Chief accounting officer and former interim CFO John D. Calys has been tapped to succeed him.\"I am proud to welcome John back to the role of CFO,\" said Chief Executive Jim Bidzos. \"John has been with Verisign for 14 years and has previously served as interim CFO during that time.\". Calys served as the company's interim CFO during 2011 and 2012. In April 2024 he was appointed to his current role as senior vice president, global controller and chief accounting officer, where he has been responsible for all of the company's corporate accounting, financial reporting and tax strategy.Kilguss III will serve as an adviser once he retires. As CFO, his total compensation was $4.29 million in 2023 according to the most recent annual proxy filing from the company.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0426417589.USD","LU2506952170.USD","BK4559","LU0994945656.USD","BK4532","BK4585","LU0950375773.USD","LU1043141123.HKD","LU1043141396.HKD","LU0823417737.USD","LU2506951958.HKD","VRSN","LU0426412945.USD","LU0348723411.USD","LU0234570918.USD","BK4588","LU0823417653.USD","LU2506952097.USD","BK4116","LU1121112475.USD","LU2506951875.HKD","LU1571399168.USD"],"gpt_icon":1},{"id":"2511505685","title":"BRIEF-Verisign Announces The Retirement Of George E. Kilguss Iii, Executive Vice President And Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505685","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505685?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:22","pubTimestamp":1739485335,"startTime":"0","endTime":"0","summary":"BRIEF-Verisign Announces The Retirement Of George E. Kilguss Iii, Executive Vice President And Chief Financial OfficerVeriSign, Inc VRSN.O:VERISIGN ANNOUNCES THE RETIREMENT OF GEORGE E. KILGUSS III, E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA194V9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1121112475.USD","LU0348723411.USD","LU2506952097.USD","LU2506951875.HKD","LU0950375773.USD","LU2506951958.HKD","LU1043141123.HKD","LU2506952170.USD","LU1043141396.HKD","VRSN","BK4116","LU1571399168.USD","LU0426417589.USD","LU0994945656.USD","LU0426412945.USD","LU0823417737.USD","BK4532","BK4559","LU0823417653.USD","BK4585","LU0234570918.USD"],"gpt_icon":0},{"id":"2511450301","title":"VeriSign CFO George Kilguss to Retire; Chief Accounting Officer John Calys Named as Successor","url":"https://stock-news.laohu8.com/highlight/detail?id=2511450301","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511450301?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:11","pubTimestamp":1739484668,"startTime":"0","endTime":"0","summary":"VeriSign  said late Thursday that Chief Financial Officer George Kilguss III will retire, effective May 31.Chief Accounting Officer John Calys will succeed Kilguss as CFO, the company said.Calys joined VeriSign in December 2010 and served as interim CFO during 2011 and 2012, the company added.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1043141123.HKD","LU1571399168.USD","LU0426417589.USD","BK4585","BK4559","BK4588","LU2506952170.USD","BK4116","LU2506952097.USD","LU0950375773.USD","LU2506951958.HKD","LU1043141396.HKD","BK4532","LU0823417653.USD","LU2506951875.HKD","LU0823417737.USD","LU0994945656.USD","BK4141","VRSN","LU0426412945.USD","LU1121112475.USD","MMAT","LU0348723411.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2511570130","title":"VeriSign announces retirement of CFO George E. Kilguss","url":"https://stock-news.laohu8.com/highlight/detail?id=2511570130","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511570130?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:22","pubTimestamp":1739481721,"startTime":"0","endTime":"0","summary":"VeriSign (VRSN) announced that after 13 years with the Company, George E. Kilguss III, Executive Vice President and Chief Financial Officer, has de...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/verisign-announces-retirement-of-cfo-george-e-kilguss?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/verisign-announces-retirement-of-cfo-george-e-kilguss?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0426412945.USD","MMAT","LU2506952170.USD","BK4588","VRSN","LU0994945656.USD","LU0823417653.USD","LU2506952097.USD","LU0823417737.USD","LU0234570918.USD","BK4585","LU2506951958.HKD","BK4141","LU0950375773.USD","BK4559","LU0426417589.USD","BK4532","LU0348723411.USD","LU1043141396.HKD","LU1571399168.USD","LU2506951875.HKD","LU1121112475.USD","LU1043141123.HKD","BK4116"],"gpt_icon":0},{"id":"2511577477","title":"Verisign Announces the Retirement of George E. Kilguss Iii, Executive Vice President and Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2511577477","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511577477?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:12","pubTimestamp":1739481120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA194V9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506951958.HKD","LU1121112475.USD","BK4532","VRSN","LU0823417653.USD","BK4559","BK4585","LU0994945656.USD","LU0426412945.USD","BK4588","LU2506951875.HKD","LU2506952170.USD","LU0823417737.USD","LU0348723411.USD","LU1043141123.HKD","LU0950375773.USD","LU0426417589.USD","LU1571399168.USD","LU0234570918.USD","LU2506952097.USD","BK4116","LU1043141396.HKD"],"gpt_icon":0},{"id":"2511577400","title":"Verisign, Inc - John D. Calys Appointed as Verisign CFO Effective Upon Kilguss' Retirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2511577400","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511577400?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:12","pubTimestamp":1739481120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA194V9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0234570918.USD","LU0823417737.USD","LU2506951875.HKD","BK4532","LU0823417653.USD","BK4559","LU0426417589.USD","LU2506952097.USD","LU1043141396.HKD","LU0348723411.USD","LU0426412945.USD","LU1121112475.USD","VRSN","BK4116","BK4588","LU1571399168.USD","LU2506951958.HKD","LU0950375773.USD","LU2506952170.USD","LU0994945656.USD","BK4585","LU1043141123.HKD"],"gpt_icon":0},{"id":"2511570975","title":"Verisign Announces the Retirement of George E. Kilguss III, Executive Vice President and Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2511570975","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511570975?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:12","pubTimestamp":1739481120,"startTime":"0","endTime":"0","summary":"RESTON, Va., February 13, 2025----VeriSign, Inc. , a global provider of critical internet infrastructure and domain name registry services, today announced that after 13 years with the Company, George E. Kilguss III, Executive Vice President and Chief Financial Officer, has decided to retire effective May 31, 2025. Mr. Kilguss has served as Chief Financial Officer since 2012. The Company anticipates that Mr. Kilguss will serve as an advisor following his retirement.The Board expressed its sincere appreciation to Mr. Kilguss for his years of service to the Company and especially for his dedicated and mission-focused leadership. \"On behalf of the Board of Directors, I would like to thank George for his mission-focused leadership over his 13 years at Verisign. His financial expertise and discipline have made Verisign a better company and served our shareholders well. And the strong team he has built will serve the Company for many years to come,\" said Jim Bidzos, Executive Chairman, Presi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verisign-announces-retirement-george-e-211200947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","LU0950375773.USD","LU1571399168.USD","LU0426417589.USD","LU0426412945.USD","BK4141","LU1121112475.USD","LU0234570918.USD","MMAT","LU1043141123.HKD","LU0994945656.USD","LU2506951958.HKD","VRSN","III","LU2506952170.USD","LU0823417737.USD","LU1043141396.HKD","BK4585","BK4116","BK4532","LU0823417653.USD","BK4559","LU2506952097.USD","LU0348723411.USD","BK4588","LU2506951875.HKD"],"gpt_icon":0},{"id":"2510630803","title":"VeriSign Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2510630803","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510630803?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:08","pubTimestamp":1739311680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of VeriSign Inc.  rallied 2.31% to $227.38 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.03% to 6,068.50 and the Dow Jones Industrial Average  rising 0.28% to 44,593.65.This was the stock's third consecutive day of gains.VeriSign Inc. hit a new 52-week high, surpassing its previous peak of $224.00, which the company reached on February 7th.The stock outperformed some of its competitors Tuesday, as Equinix Inc.  rose 0.05% to $943.64, Zscaler Inc.  fell 1.55% to $209.24, and Arista Networks Inc.  fell 2.82% to $116.84.Trading volume  eclipsed its 50-day average volume of 702,898.Data source: Dow Jones Market Data, FactSet. Data compiled February 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRSN"],"gpt_icon":0},{"id":"2510628852","title":"Shopify (SHOP) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2510628852","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510628852?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:02","pubTimestamp":1739192544,"startTime":"0","endTime":"0","summary":"E-commerce software platform Shopify  will be announcing earnings results tomorrow before the bell. Here’s what to look for.Shopify beat analysts’ revenue expectations by 1.9% last quarter, reporting revenues of $2.16 billion, up 26.1% year on year. It was a strong quarter for the company, with an impressive beat of analysts’ EBITDA and total payment volume estimates.Is Shopify a buy or sell going into earnings?Read our full analysis here, it’s free.This quarter, analysts are expecting Shopify’s revenue to grow 27.4% year on year to $2.73 billion, improving from the 23.6% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.43 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel gro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shopify-shop-report-earnings-tomorrow-130224461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHOP","VRSN"],"gpt_icon":1},{"id":"2509032733","title":"VeriSign Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509032733","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509032733?lang=en_us&edition=fundamental","pubTime":"2025-02-08 20:04","pubTimestamp":1739016293,"startTime":"0","endTime":"0","summary":"Profit margin: 50% . The decrease in margin was driven by higher expenses.NasdaqGS:VRSN Revenue and Expenses Breakdown February 8th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.In the last 12 months, the only revenue segment was Registry Services contributing US$1.56b. The most substantial expense, totaling US$272.5m were related to Non-Operating costs. This indicates that a significant portion of the company's costs is related to non-core activities. Explore how VRSN's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 5.5% p.a. on average during the next 3 years, compared to a 9.5% growth forecast for the IT industry in the US.The company's shares are up 3.0% from a week ago.Don't forget that there may still be risks. For instance, we've identified   2 warning signs for VeriSign   you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verisign-full-2024-earnings-line-120453748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRSN"],"gpt_icon":0},{"id":"2509706595","title":"VeriSign Earnings Call: Growth Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2509706595","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509706595?lang=en_us&edition=fundamental","pubTime":"2025-02-08 08:36","pubTimestamp":1738975013,"startTime":"0","endTime":"0","summary":"Verisign (($VRSN)) has held its Q4 earnings call. Read on for the main highlights of the call. VeriSign’s Latest Earnings Call Highlights Optimism ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/verisign-earnings-call-growth-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/verisign-earnings-call-growth-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRSN"],"gpt_icon":0},{"id":"2509261667","title":"Citigroup Adjusts VeriSign's Price Target to $260 From $250","url":"https://stock-news.laohu8.com/highlight/detail?id=2509261667","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509261667?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:45","pubTimestamp":1738946720,"startTime":"0","endTime":"0","summary":"Price: 218.04, Change: -2.14, Percent Change: -0.97","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VRSN"],"gpt_icon":0},{"id":"2509743890","title":"VeriSign price target raised to $255 from $250 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2509743890","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509743890?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:01","pubTimestamp":1738933265,"startTime":"0","endTime":"0","summary":"Baird raised the firm’s price target on VeriSign (VRSN) to $255 from $250 and keeps an Outperform rating on the shares. The firm said its Q4 result...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/verisign-price-target-raised-to-255-from-250-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/verisign-price-target-raised-to-255-from-250-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRSN"],"gpt_icon":0},{"id":"2509714970","title":"Q4 2024 VeriSign, Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509714970","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509714970?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:46","pubTimestamp":1738928769,"startTime":"0","endTime":"0","summary":"David Atchley; Vice President, Investor Relations, Corporate Treasurer; VeriSign Inc. D. Bidzos; Executive Chairman of the Board, President, Chief Executive Officer; VeriSign, Inc. George Kilguss; Chief Financial Officer, Executive Vice President; VeriSign, Inc. Thank you, David. Good afternoon to everyone, and thank you for joining us. I'm pleased with Verisign's success of continuing to deliver on our mission during 2024. We extended our unparalleled record of uninterrupted .com and .net resolution to more than 27 years in an increasingly evolving cyber threat environment while protecting, improving, and strengthening our network. Verisign's network now processes on average more than 400 billion transactions daily. Our focus remains on providing the security, stability, and resiliency internet users worldwide have come to depend on, not only for .com and .net, but for the DNS Root Zone as well. Financially, in 2024, we delivered 4.3% year over year revenue growth, while increasing op","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-verisign-inc-earnings-114609216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRSN"],"gpt_icon":1},{"id":"2509760921","title":"VeriSign Inc (VRSN) Q4 2024 Earnings Call Highlights: Navigating Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2509760921","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509760921?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:23","pubTimestamp":1738913038,"startTime":"0","endTime":"0","summary":"Revenue: $1.557 billion for 2024, up 4.3% year over year.Operating Income: $1.58 billion for 2024, up 5.7% from 2023.Net Income: $191 million for Q4 2024, compared to $265 million in Q4 2023.Diluted Earnings Per Share: $2 for Q4 2024, compared to $2.60 for Q4 2023.Cash and Marketable Securities: $600 million at the end of 2024.Share Repurchase: $1.2 billion returned to shareholders in 2024 through repurchase of 6.6 million shares.Domain Name Base: 169 million domain names in .com and .net at year-end 2024, a decrease of 2.1% year over year.New Registrations: 9.5 million in Q4 2024, compared to 9 million in Q4 2023.GuruFocus has detected 4 Warning Signs with VRSN.VeriSign Inc  achieved a 4.3% year-over-year revenue growth in 2024, demonstrating strong financial performance.A: We expect the domain name base to decrease in 2025, but trends are improving. The decline in China-based registrars is lessening, now only 5% of our business. Our new marketing programs are being adopted, and regis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verisign-inc-vrsn-q4-2024-072358167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRSN"],"gpt_icon":0},{"id":"2509154757","title":"Verisign Reports Steady Revenue Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2509154757","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509154757?lang=en_us&edition=fundamental","pubTime":"2025-02-07 12:25","pubTimestamp":1738902323,"startTime":"0","endTime":"0","summary":"Verisign ( ($VRSN) ) has released its Q4 earnings. Here is a breakdown of the information Verisign presented to its investors. Verisign, Inc. is a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/verisign-reports-steady-revenue-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/verisign-reports-steady-revenue-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRSN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRSN\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"VRSN","amount":0.77,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"威瑞信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-28"},{"market":"US","date":"2025-04-24","symbol":"VRSN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":2.1},{"market":"US","date":"2025-02-06","symbol":"VRSN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":2},{"market":"US","date":"2024-10-24","symbol":"VRSN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":2.07},{"market":"US","date":"2024-07-25","symbol":"VRSN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":2.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRSN\",market:\"US\",,,undefined,":[{"executeDate":"2025-05-19","recordDate":"2025-05-19","paymentDate":"2025-05-28","value":0.77,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRSN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRSN","date":"2025-05-01","current":33.494839,"percent":0.817222,"low":19.768248,"twenty":23.580865,"median":28.918198,"eighty":33.264875,"high":46.450415,"avg":29.326081,"sd":6.068789,"marketCap":26491068000},"quantilePoints":[{"date":"2020-05-08","current":30.958391,"twenty":22.920985,"median":26.062568,"eighty":37.378696,"marketCap":24267911539},{"date":"2020-05-15","current":32.021094,"twenty":23.07894,"median":26.086819,"eighty":37.378696,"marketCap":25100951161},{"date":"2020-05-22","current":31.500797,"twenty":23.180813,"median":26.11667,"eighty":37.378696,"marketCap":24693096810},{"date":"2020-05-29","current":32.280505,"twenty":23.235014,"median":26.146908,"eighty":37.378696,"marketCap":25304300638},{"date":"2020-06-05","current":31.141159,"twenty":23.292259,"median":26.176241,"eighty":37.378696,"marketCap":24411180489},{"date":"2020-06-12","current":30.093195,"twenty":23.353514,"median":26.206983,"eighty":37.378696,"marketCap":23589694814},{"date":"2020-06-19","current":30.253854,"twenty":23.425362,"median":26.230521,"eighty":37.378696,"marketCap":23715632843},{"date":"2020-06-26","current":30.015077,"twenty":23.452275,"median":26.249322,"eighty":37.378696,"marketCap":23528458892},{"date":"2020-07-02","current":31.071884,"twenty":23.484826,"median":26.261723,"eighty":37.378696,"marketCap":24356876935},{"date":"2020-07-10","current":30.951022,"twenty":23.562275,"median":26.286862,"eighty":37.378696,"marketCap":24262134565},{"date":"2020-07-17","current":29.434349,"twenty":23.598993,"median":26.306529,"eighty":37.378696,"marketCap":23073233357},{"date":"2020-07-24","current":30.361862,"twenty":23.656572,"median":26.327071,"eighty":37.378696,"marketCap":23950438515},{"date":"2020-07-31","current":30.8205,"twenty":23.700185,"median":26.351714,"eighty":37.378696,"marketCap":24312227617},{"date":"2020-08-07","current":30.634133,"twenty":23.739129,"median":26.378424,"eighty":37.378696,"marketCap":24165214903},{"date":"2020-08-14","current":30.181318,"twenty":23.790284,"median":26.39988,"eighty":37.378696,"marketCap":23808019949},{"date":"2020-08-21","current":30.099783,"twenty":23.809971,"median":26.424697,"eighty":37.378696,"marketCap":23743701886},{"date":"2020-08-28","current":30.305078,"twenty":23.846358,"median":26.450702,"eighty":37.378696,"marketCap":23905645579},{"date":"2020-09-04","current":29.63532,"twenty":23.909507,"median":26.466459,"eighty":37.378696,"marketCap":23377318637},{"date":"2020-09-11","current":28.847627,"twenty":23.915843,"median":26.486612,"eighty":37.378696,"marketCap":22755960212},{"date":"2020-09-18","current":29.801304,"twenty":23.970926,"median":26.520795,"eighty":37.378696,"marketCap":23508251836},{"date":"2020-09-25","current":29.932343,"twenty":24.015724,"median":26.557651,"eighty":37.378696,"marketCap":23611620151},{"date":"2020-10-02","current":29.434393,"twenty":24.054978,"median":26.601868,"eighty":37.378696,"marketCap":23218820555},{"date":"2020-10-09","current":30.511829,"twenty":24.080115,"median":26.672594,"eighty":37.378696,"marketCap":24068737809},{"date":"2020-10-16","current":30.188598,"twenty":24.108948,"median":26.732785,"eighty":37.378696,"marketCap":23813762633},{"date":"2020-10-23","current":28.431927,"twenty":24.13909,"median":26.863965,"eighty":37.378696,"marketCap":22913261494},{"date":"2020-10-30","current":27.001835,"twenty":24.168743,"median":27.065179,"eighty":37.378696,"marketCap":21760751827},{"date":"2020-11-06","current":29.263079,"twenty":24.278643,"median":27.257185,"eighty":37.378696,"marketCap":23583086419},{"date":"2020-11-13","current":28.107678,"twenty":24.307562,"median":28.179183,"eighty":37.378696,"marketCap":22651949896},{"date":"2020-11-20","current":27.81458,"twenty":24.344739,"median":28.179183,"eighty":37.378696,"marketCap":22415742469},{"date":"2020-11-27","current":28.392281,"twenty":24.391128,"median":28.250687,"eighty":37.378696,"marketCap":22881310731},{"date":"2020-12-04","current":28.883609,"twenty":24.429865,"median":28.428387,"eighty":37.378696,"marketCap":23277271973},{"date":"2020-12-11","current":29.733169,"twenty":24.455992,"median":28.770467,"eighty":37.378696,"marketCap":23961931181},{"date":"2020-12-18","current":30.841844,"twenty":24.498446,"median":28.913344,"eighty":37.378696,"marketCap":24855411447},{"date":"2020-12-24","current":30.384498,"twenty":24.519167,"median":29.204605,"eighty":37.378696,"marketCap":24486836574},{"date":"2020-12-31","current":30.640782,"twenty":24.543358,"median":29.328829,"eighty":37.378696,"marketCap":24693375435},{"date":"2021-01-08","current":28.66414,"twenty":24.575596,"median":29.370578,"eighty":37.378696,"marketCap":23100401677},{"date":"2021-01-15","current":27.648916,"twenty":24.595883,"median":29.370578,"eighty":37.378696,"marketCap":22282233924},{"date":"2021-01-22","current":27.575288,"twenty":24.614042,"median":29.370578,"eighty":37.378696,"marketCap":22222896793},{"date":"2021-01-29","current":27.479004,"twenty":24.633641,"median":29.370578,"eighty":37.378696,"marketCap":22145302082},{"date":"2021-02-05","current":28.250688,"twenty":24.670647,"median":29.370578,"eighty":37.378696,"marketCap":22767200863},{"date":"2021-02-12","current":28.181609,"twenty":24.701716,"median":29.370578,"eighty":37.378696,"marketCap":22965193300},{"date":"2021-02-19","current":27.472166,"twenty":24.710607,"median":29.370578,"eighty":37.378696,"marketCap":22387068349},{"date":"2021-02-26","current":26.928136,"twenty":24.725328,"median":29.370578,"eighty":37.378696,"marketCap":21943737670},{"date":"2021-03-05","current":26.892052,"twenty":24.773905,"median":29.381977,"eighty":37.383015,"marketCap":21914333084},{"date":"2021-03-12","current":26.10515,"twenty":24.798102,"median":29.381977,"eighty":37.383015,"marketCap":21273086924},{"date":"2021-03-19","current":26.653345,"twenty":24.828274,"median":29.381977,"eighty":37.383015,"marketCap":21719810440},{"date":"2021-03-26","current":27.712262,"twenty":24.856641,"median":29.370578,"eighty":37.378696,"marketCap":22582721940},{"date":"2021-04-01","current":28.020361,"twenty":24.879069,"median":29.370578,"eighty":37.378696,"marketCap":22833791865},{"date":"2021-04-09","current":28.492224,"twenty":24.901063,"median":29.381977,"eighty":37.383015,"marketCap":23218313373},{"date":"2021-04-16","current":28.801627,"twenty":24.913412,"median":29.381977,"eighty":37.383015,"marketCap":23470445912},{"date":"2021-04-23","current":37.732185,"twenty":24.927745,"median":29.412553,"eighty":37.41087,"marketCap":23815498481},{"date":"2021-04-30","current":39.03471,"twenty":24.94013,"median":29.434393,"eighty":37.493037,"marketCap":24637615751},{"date":"2021-05-07","current":39.769833,"twenty":24.94013,"median":29.622216,"eighty":37.608668,"marketCap":25101605223},{"date":"2021-05-14","current":39.41833,"twenty":24.94013,"median":29.696472,"eighty":37.684583,"marketCap":24879746179},{"date":"2021-05-21","current":39.502191,"twenty":24.94013,"median":29.826056,"eighty":37.72652,"marketCap":24932677017},{"date":"2021-05-28","current":39.239902,"twenty":24.94013,"median":29.890119,"eighty":37.81894,"marketCap":24767127375},{"date":"2021-06-04","current":39.122139,"twenty":24.94013,"median":29.932343,"eighty":37.897802,"marketCap":24692798965},{"date":"2021-06-11","current":39.432604,"twenty":24.94013,"median":30.037175,"eighty":37.944486,"marketCap":24888755684},{"date":"2021-06-18","current":39.819793,"twenty":24.94013,"median":30.099783,"eighty":37.983266,"marketCap":25133138488},{"date":"2021-06-25","current":40.633425,"twenty":24.94013,"median":30.182774,"eighty":38.022841,"marketCap":25646680234},{"date":"2021-07-02","current":41.275766,"twenty":24.94013,"median":30.231745,"eighty":38.10168,"marketCap":26052107929},{"date":"2021-07-09","current":41.579094,"twenty":24.94013,"median":30.265766,"eighty":38.133344,"marketCap":26243559896},{"date":"2021-07-16","current":40.992066,"twenty":24.94013,"median":30.33492,"eighty":38.219878,"marketCap":25873044030},{"date":"2021-07-23","current":39.745874,"twenty":24.94013,"median":30.371755,"eighty":38.255924,"marketCap":24896536987},{"date":"2021-07-30","current":38.643905,"twenty":24.94013,"median":30.474384,"eighty":38.278856,"marketCap":24206271717},{"date":"2021-08-06","current":38.204547,"twenty":24.94013,"median":30.538322,"eighty":38.311597,"marketCap":23931060604},{"date":"2021-08-13","current":37.4062,"twenty":24.94013,"median":30.619573,"eighty":38.311597,"marketCap":23430981875},{"date":"2021-08-20","current":38.049164,"twenty":24.969754,"median":30.697419,"eighty":38.311597,"marketCap":23833729845},{"date":"2021-08-27","current":38.338497,"twenty":24.99708,"median":30.837972,"eighty":38.326276,"marketCap":24014966431},{"date":"2021-09-03","current":39.333305,"twenty":25.034273,"median":30.887476,"eighty":38.343107,"marketCap":24638107040},{"date":"2021-09-10","current":39.50119,"twenty":25.047907,"median":30.958391,"eighty":38.403892,"marketCap":24743269010},{"date":"2021-09-17","current":39.072548,"twenty":25.108405,"median":31.071884,"eighty":38.459569,"marketCap":24474770363},{"date":"2021-09-24","current":38.893947,"twenty":25.136396,"median":31.157372,"eighty":38.470243,"marketCap":24362895927},{"date":"2021-10-01","current":36.913261,"twenty":25.17425,"median":31.260547,"eighty":38.470243,"marketCap":23122208432},{"date":"2021-10-08","current":36.781096,"twenty":25.20708,"median":31.295755,"eighty":38.470243,"marketCap":23039421349},{"date":"2021-10-15","current":38.304563,"twenty":25.237847,"median":31.394674,"eighty":38.470243,"marketCap":23993710288},{"date":"2021-10-22","current":39.068976,"twenty":25.308538,"median":31.499197,"eighty":38.486844,"marketCap":24472532875},{"date":"2021-10-29","current":40.413839,"twenty":25.321942,"median":31.683564,"eighty":38.527906,"marketCap":24733835344},{"date":"2021-11-05","current":42.22699,"twenty":25.347713,"median":31.951488,"eighty":38.547106,"marketCap":25843508919},{"date":"2021-11-12","current":42.842263,"twenty":25.378318,"median":32.27792,"eighty":38.586809,"marketCap":26220064817},{"date":"2021-11-19","current":44.593705,"twenty":25.420725,"median":32.552537,"eighty":38.612258,"marketCap":27291971725},{"date":"2021-11-26","current":43.744301,"twenty":25.456846,"median":32.933375,"eighty":38.628093,"marketCap":26772124644},{"date":"2021-12-03","current":43.306894,"twenty":25.512405,"median":33.205402,"eighty":38.655901,"marketCap":26504425613},{"date":"2021-12-10","current":44.412208,"twenty":25.59797,"median":33.318553,"eighty":38.6766,"marketCap":27180893289},{"date":"2021-12-17","current":43.942132,"twenty":25.67236,"median":33.444249,"eighty":38.723154,"marketCap":26893200139},{"date":"2021-12-23","current":45.308801,"twenty":25.72381,"median":33.605444,"eighty":38.755627,"marketCap":27729620763},{"date":"2021-12-31","current":46.067457,"twenty":25.795885,"median":33.776243,"eighty":38.809109,"marketCap":28193928625},{"date":"2022-01-07","current":43.143547,"twenty":25.821681,"median":33.840739,"eighty":38.839757,"marketCap":26404455021},{"date":"2022-01-14","current":41.105341,"twenty":25.962552,"median":33.92342,"eighty":38.875761,"marketCap":25157044185},{"date":"2022-01-21","current":39.410163,"twenty":25.984936,"median":34.013857,"eighty":38.893344,"marketCap":24119571593},{"date":"2022-01-28","current":38.402857,"twenty":26.024734,"median":34.184159,"eighty":38.895195,"marketCap":23503086273},{"date":"2022-02-04","current":39.644294,"twenty":26.074021,"median":34.244655,"eighty":38.929264,"marketCap":24262862775},{"date":"2022-02-11","current":30.168814,"twenty":26.10314,"median":34.30199,"eighty":38.964764,"marketCap":23676485370},{"date":"2022-02-18","current":29.229184,"twenty":26.153415,"median":34.30199,"eighty":38.964764,"marketCap":22939063940},{"date":"2022-02-25","current":30.067232,"twenty":26.193018,"median":34.30199,"eighty":38.964764,"marketCap":23596763545},{"date":"2022-03-04","current":30.583817,"twenty":26.225587,"median":34.30199,"eighty":38.964764,"marketCap":24002179717},{"date":"2022-03-11","current":28.659256,"twenty":26.250768,"median":34.30199,"eighty":38.964764,"marketCap":22491784142},{"date":"2022-03-18","current":30.988101,"twenty":26.280984,"median":34.30199,"eighty":38.964764,"marketCap":24319461938},{"date":"2022-03-25","current":30.286219,"twenty":26.321744,"median":34.30199,"eighty":38.964764,"marketCap":23768624748},{"date":"2022-04-01","current":31.622603,"twenty":26.373781,"median":34.30199,"eighty":38.964764,"marketCap":24817418758},{"date":"2022-04-08","current":30.71156,"twenty":26.414628,"median":34.30199,"eighty":38.964764,"marketCap":24102432085},{"date":"2022-04-14","current":30.121021,"twenty":26.419911,"median":34.30199,"eighty":38.964764,"marketCap":23638977147},{"date":"2022-04-22","current":28.785572,"twenty":26.419911,"median":34.30199,"eighty":38.964764,"marketCap":22590916646},{"date":"2022-04-29","current":24.717538,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":19574559597},{"date":"2022-05-06","current":23.799051,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":18847182151},{"date":"2022-05-13","current":22.839066,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":18086941267},{"date":"2022-05-20","current":22.901313,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":18136236425},{"date":"2022-05-27","current":24.389704,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":19314938430},{"date":"2022-06-03","current":24.580595,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":19466110249},{"date":"2022-06-10","current":23.390988,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":18524025003},{"date":"2022-06-17","current":21.791935,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":17257687161},{"date":"2022-06-24","current":23.414503,"twenty":26.434764,"median":34.342598,"eighty":38.965746,"marketCap":18542647618},{"date":"2022-07-01","current":23.627526,"twenty":26.434764,"median":34.342598,"eighty":38.965746,"marketCap":18711346604},{"date":"2022-07-08","current":24.709238,"twenty":26.434764,"median":34.342598,"eighty":38.965746,"marketCap":19567986909},{"date":"2022-07-15","current":24.550163,"twenty":26.434764,"median":34.342598,"eighty":38.965746,"marketCap":19442010394},{"date":"2022-07-22","current":25.631875,"twenty":26.434764,"median":34.342598,"eighty":38.965746,"marketCap":20298650698},{"date":"2022-07-29","current":25.006714,"twenty":26.434764,"median":34.342598,"eighty":38.965746,"marketCap":20293698624},{"date":"2022-08-05","current":26.26789,"twenty":26.434764,"median":34.342598,"eighty":38.965746,"marketCap":21317180781},{"date":"2022-08-12","current":26.716044,"twenty":26.445227,"median":34.342598,"eighty":38.965746,"marketCap":21680870982},{"date":"2022-08-19","current":26.634081,"twenty":26.482375,"median":34.342598,"eighty":38.965746,"marketCap":21614355370},{"date":"2022-08-26","current":24.788586,"twenty":26.482375,"median":34.342598,"eighty":38.965746,"marketCap":20116681269},{"date":"2022-09-02","current":23.987462,"twenty":26.482375,"median":34.342598,"eighty":38.965746,"marketCap":19466544805},{"date":"2022-09-09","current":25.191792,"twenty":26.482375,"median":34.342598,"eighty":38.965746,"marketCap":20443895167},{"date":"2022-09-16","current":23.138746,"twenty":26.482375,"median":34.342598,"eighty":38.965746,"marketCap":18777786372},{"date":"2022-09-23","current":22.962921,"twenty":26.482375,"median":34.342598,"eighty":38.965746,"marketCap":18635099656},{"date":"2022-09-30","current":22.962921,"twenty":26.482375,"median":34.342598,"eighty":38.965746,"marketCap":18635099656},{"date":"2022-10-07","current":23.512868,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":19081397955},{"date":"2022-10-14","current":23.013157,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":18675867289},{"date":"2022-10-21","current":23.683405,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":19219793341},{"date":"2022-10-28","current":26.152089,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":21560566656},{"date":"2022-11-04","current":22.721211,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":18732047610},{"date":"2022-11-11","current":24.740131,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":20396505969},{"date":"2022-11-18","current":24.979315,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":20593696578},{"date":"2022-11-25","current":25.573418,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":21083492604},{"date":"2022-12-02","current":25.988775,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":21425925757},{"date":"2022-12-09","current":25.419105,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":20956272857},{"date":"2022-12-16","current":25.802314,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":21272201896},{"date":"2022-12-23","current":26.197097,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":21597672416},{"date":"2022-12-30","current":26.418278,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":21780020720},{"date":"2023-01-06","current":26.401561,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":21766238581},{"date":"2023-01-13","current":27.507466,"twenty":26.626902,"median":34.342598,"eighty":38.965746,"marketCap":22677980102},{"date":"2023-01-20","current":27.63606,"twenty":26.654177,"median":34.342598,"eighty":38.965746,"marketCap":22783996558},{"date":"2023-01-27","current":28.100283,"twenty":26.766766,"median":34.342598,"eighty":38.965746,"marketCap":23166715965},{"date":"2023-02-03","current":27.998694,"twenty":26.873823,"median":34.342598,"eighty":38.965746,"marketCap":23082962964},{"date":"2023-02-10","current":32.846474,"twenty":26.979272,"median":34.342598,"eighty":38.965746,"marketCap":22131954000},{"date":"2023-02-17","current":31.863822,"twenty":27.069762,"median":34.342598,"eighty":38.965746,"marketCap":21469842935},{"date":"2023-02-24","current":30.878535,"twenty":27.157683,"median":34.342598,"eighty":38.965746,"marketCap":20805956922},{"date":"2023-03-03","current":31.233425,"twenty":27.272093,"median":34.342598,"eighty":38.965746,"marketCap":21045081742},{"date":"2023-03-10","current":29.760943,"twenty":27.476269,"median":34.342598,"eighty":38.965746,"marketCap":20052923498},{"date":"2023-03-17","current":30.095598,"twenty":27.547252,"median":34.342598,"eighty":38.965746,"marketCap":20278414008},{"date":"2023-03-24","current":31.423322,"twenty":27.592703,"median":34.342598,"eighty":38.965746,"marketCap":21173034497},{"date":"2023-03-31","current":32.894247,"twenty":27.697624,"median":34.30199,"eighty":38.964764,"marketCap":22164143948},{"date":"2023-04-06","current":33.067023,"twenty":27.722554,"median":34.30199,"eighty":38.964764,"marketCap":22280559979},{"date":"2023-04-14","current":33.579109,"twenty":27.853377,"median":34.342598,"eighty":38.965746,"marketCap":22625603600},{"date":"2023-04-21","current":33.331373,"twenty":27.957873,"median":34.342598,"eighty":38.965746,"marketCap":22458678872},{"date":"2023-04-28","current":32.487069,"twenty":28.019924,"median":34.342598,"eighty":38.965746,"marketCap":22578513064},{"date":"2023-05-05","current":33.066714,"twenty":28.11759,"median":34.342598,"eighty":38.965746,"marketCap":22981366201},{"date":"2023-05-12","current":33.02178,"twenty":28.11759,"median":34.342598,"eighty":38.965746,"marketCap":22950137276},{"date":"2023-05-19","current":33.838076,"twenty":28.11759,"median":34.342598,"eighty":38.965746,"marketCap":23517462754},{"date":"2023-05-26","current":33.528033,"twenty":28.11759,"median":34.342598,"eighty":38.965746,"marketCap":23301983169},{"date":"2023-06-02","current":33.442659,"twenty":28.11759,"median":34.261382,"eighty":38.965746,"marketCap":23242648211},{"date":"2023-06-09","current":33.027771,"twenty":28.11759,"median":34.230497,"eighty":38.965746,"marketCap":22954301133},{"date":"2023-06-16","current":33.656843,"twenty":28.11759,"median":34.172349,"eighty":38.965746,"marketCap":23391506088},{"date":"2023-06-23","current":32.991824,"twenty":28.11759,"median":34.013857,"eighty":38.966727,"marketCap":22929317992},{"date":"2023-06-30","current":33.390237,"twenty":28.11759,"median":33.94159,"eighty":38.967709,"marketCap":23206214464},{"date":"2023-07-07","current":33.420192,"twenty":28.11759,"median":33.863538,"eighty":38.967709,"marketCap":23227033748},{"date":"2023-07-14","current":32.413677,"twenty":28.11759,"median":33.830333,"eighty":38.967709,"marketCap":22527505819},{"date":"2023-07-21","current":31.992798,"twenty":28.11759,"median":33.734452,"eighty":38.967709,"marketCap":22234994884},{"date":"2023-07-28","current":30.357625,"twenty":28.11759,"median":33.677812,"eighty":38.961023,"marketCap":21657130000},{"date":"2023-08-04","current":30.088633,"twenty":28.11759,"median":33.605444,"eighty":38.961023,"marketCap":21465230509},{"date":"2023-08-11","current":29.487236,"twenty":28.11759,"median":33.528033,"eighty":38.961023,"marketCap":21036194047},{"date":"2023-08-18","current":29.073776,"twenty":28.11759,"median":33.499387,"eighty":38.923173,"marketCap":20741231479},{"date":"2023-08-25","current":29.284843,"twenty":28.11759,"median":33.438747,"eighty":38.900749,"marketCap":20891806776},{"date":"2023-09-01","current":30.03948,"twenty":28.11759,"median":33.391734,"eighty":38.88219,"marketCap":21430165029},{"date":"2023-09-08","current":30.033697,"twenty":28.11759,"median":33.387241,"eighty":38.863419,"marketCap":21426039678},{"date":"2023-09-15","current":28.972579,"twenty":28.11759,"median":33.360436,"eighty":38.818636,"marketCap":20669037843},{"date":"2023-09-22","current":28.961014,"twenty":28.11759,"median":33.318343,"eighty":38.754652,"marketCap":20660787142},{"date":"2023-09-29","current":29.287734,"twenty":28.11759,"median":33.238959,"eighty":38.703403,"marketCap":20893869451},{"date":"2023-10-06","current":29.647705,"twenty":28.11759,"median":33.12363,"eighty":38.656709,"marketCap":21150672526},{"date":"2023-10-13","current":30.204286,"twenty":28.11759,"median":33.068366,"eighty":38.656709,"marketCap":21547737521},{"date":"2023-10-20","current":30.598952,"twenty":28.11759,"median":33.013542,"eighty":38.656709,"marketCap":21829292699},{"date":"2023-10-27","current":28.596221,"twenty":28.111643,"median":32.953575,"eighty":38.656788,"marketCap":20943872000},{"date":"2023-11-03","current":27.929731,"twenty":28.008063,"median":32.894247,"eighty":38.656588,"marketCap":20455735000},{"date":"2023-11-10","current":28.444134,"twenty":28.008063,"median":32.856029,"eighty":38.656588,"marketCap":20832484000},{"date":"2023-11-17","current":29.180191,"twenty":28.008063,"median":32.446629,"eighty":38.656588,"marketCap":21371572000},{"date":"2023-11-24","current":29.725264,"twenty":28.008063,"median":32.326806,"eighty":38.656588,"marketCap":21770783000},{"date":"2023-12-01","current":29.581677,"twenty":28.008063,"median":32.203987,"eighty":38.656588,"marketCap":21665620000},{"date":"2023-12-08","current":29.914854,"twenty":28.011798,"median":32.016682,"eighty":38.656528,"marketCap":21909639000},{"date":"2023-12-15","current":29.343295,"twenty":28.011798,"median":31.915188,"eighty":38.656528,"marketCap":21491029000},{"date":"2023-12-22","current":28.502684,"twenty":28.011798,"median":31.744391,"eighty":38.656528,"marketCap":20875366000},{"date":"2023-12-29","current":28.756401,"twenty":28.008063,"median":31.683564,"eighty":38.656588,"marketCap":21061188000},{"date":"2024-01-05","current":27.669044,"twenty":27.999074,"median":31.604581,"eighty":38.656649,"marketCap":20264808000},{"date":"2024-01-12","current":28.405101,"twenty":27.95674,"median":31.499997,"eighty":38.656649,"marketCap":20803896000},{"date":"2024-01-19","current":28.437164,"twenty":27.956174,"median":31.423322,"eighty":38.632417,"marketCap":20827379000},{"date":"2024-01-26","current":28.30473,"twenty":27.95674,"median":31.361173,"eighty":38.602113,"marketCap":20730384000},{"date":"2024-02-02","current":27.915791,"twenty":27.922296,"median":31.286257,"eighty":38.543337,"marketCap":20445525000},{"date":"2024-02-09","current":24.906221,"twenty":27.874616,"median":31.246986,"eighty":38.533844,"marketCap":20363326000},{"date":"2024-02-16","current":24.412962,"twenty":27.803443,"median":31.214237,"eighty":38.533844,"marketCap":19960038000},{"date":"2024-02-23","current":23.974857,"twenty":27.728218,"median":31.168751,"eighty":38.533844,"marketCap":19601843000},{"date":"2024-03-01","current":24.100735,"twenty":27.710785,"median":31.108732,"eighty":38.533064,"marketCap":19704761000},{"date":"2024-03-08","current":23.774933,"twenty":27.644288,"median":31.033562,"eighty":38.533064,"marketCap":19438385000},{"date":"2024-03-15","current":23.519474,"twenty":27.587234,"median":30.976271,"eighty":38.533064,"marketCap":19229522000},{"date":"2024-03-22","current":23.549092,"twenty":27.541657,"median":30.887476,"eighty":38.533064,"marketCap":19253738000},{"date":"2024-03-28","current":23.336827,"twenty":27.48113,"median":30.874372,"eighty":38.533064,"marketCap":19080190000},{"date":"2024-04-05","current":23.081369,"twenty":27.304031,"median":30.844082,"eighty":38.529783,"marketCap":18871327000},{"date":"2024-04-12","current":23.243991,"twenty":27.191836,"median":30.801778,"eighty":38.472209,"marketCap":19004286807},{"date":"2024-04-19","current":22.408687,"twenty":27.1169,"median":30.70098,"eighty":38.408359,"marketCap":18321342155},{"date":"2024-04-26","current":21.842651,"twenty":27.005969,"median":30.671821,"eighty":38.391286,"marketCap":18194928000},{"date":"2024-05-03","current":20.128048,"twenty":26.904265,"median":30.632286,"eighty":38.341712,"marketCap":16766664000},{"date":"2024-05-10","current":20.301421,"twenty":26.800511,"median":30.583817,"eighty":38.333609,"marketCap":16911084000},{"date":"2024-05-17","current":20.441316,"twenty":26.6539,"median":30.545317,"eighty":38.322225,"marketCap":17027616000},{"date":"2024-05-24","current":20.565666,"twenty":26.493188,"median":30.523753,"eighty":38.305209,"marketCap":17131200000},{"date":"2024-05-31","current":20.276312,"twenty":26.420027,"median":30.49631,"eighty":38.305209,"marketCap":16890168000},{"date":"2024-06-07","current":21.558079,"twenty":26.405126,"median":30.426976,"eighty":38.294158,"marketCap":17957880000},{"date":"2024-06-14","current":21.486339,"twenty":26.275592,"median":30.371869,"eighty":38.25613,"marketCap":17898120000},{"date":"2024-06-21","current":21.628624,"twenty":26.163439,"median":30.357625,"eighty":38.204547,"marketCap":18016644000},{"date":"2024-06-28","current":21.310574,"twenty":26.138284,"median":30.330924,"eighty":38.132518,"marketCap":17751708000},{"date":"2024-07-05","current":20.978175,"twenty":26.070185,"median":30.303726,"eighty":38.072929,"marketCap":17474820000},{"date":"2024-07-12","current":20.906435,"twenty":25.924437,"median":30.253258,"eighty":37.990755,"marketCap":17415060000},{"date":"2024-07-15","current":21.254377,"twenty":25.883333,"median":30.247076,"eighty":37.985557,"marketCap":17704896000},{"date":"2024-08-02","current":21.729006,"twenty":25.823918,"median":30.217005,"eighty":37.8174,"marketCap":18384912000},{"date":"2024-08-09","current":20.44859,"twenty":25.726532,"median":30.181318,"eighty":37.655697,"marketCap":17301552000},{"date":"2024-08-16","current":20.506266,"twenty":25.662657,"median":30.137639,"eighty":37.452279,"marketCap":17350352000},{"date":"2024-08-23","current":20.771578,"twenty":25.529957,"median":30.108626,"eighty":37.245073,"marketCap":17574832000},{"date":"2024-08-30","current":20.994209,"twenty":25.40173,"median":30.093195,"eighty":36.931422,"marketCap":17763200000},{"date":"2024-09-06","current":21.160317,"twenty":25.36281,"median":30.082878,"eighty":36.822854,"marketCap":17903744000},{"date":"2024-09-13","current":20.760043,"twenty":25.149697,"median":30.03948,"eighty":36.735546,"marketCap":17565072000},{"date":"2024-09-20","current":21.042657,"twenty":25.086938,"median":30.019504,"eighty":36.735546,"marketCap":17804192000},{"date":"2024-09-27","current":21.477537,"twenty":24.936759,"median":29.975871,"eighty":36.735546,"marketCap":18172144000},{"date":"2024-10-04","current":21.501761,"twenty":24.759858,"median":29.929431,"eighty":36.735546,"marketCap":18192640000},{"date":"2024-10-11","current":21.554823,"twenty":24.645004,"median":29.890119,"eighty":36.735546,"marketCap":18237536000},{"date":"2024-10-18","current":21.441778,"twenty":24.54463,"median":29.869901,"eighty":36.735546,"marketCap":18141888000},{"date":"2024-10-25","current":20.777236,"twenty":24.40831,"median":29.832955,"eighty":36.735546,"marketCap":17845568000},{"date":"2024-10-31","current":19.847688,"twenty":24.320818,"median":29.826056,"eighty":36.735546,"marketCap":17047179000},{"date":"2024-11-08","current":20.806562,"twenty":24.255752,"median":29.765895,"eighty":36.737557,"marketCap":17870756000},{"date":"2024-11-15","current":20.627542,"twenty":24.164644,"median":29.734556,"eighty":36.737557,"marketCap":17716996000},{"date":"2024-11-22","current":20.687961,"twenty":24.110504,"median":29.70823,"eighty":36.737557,"marketCap":17768890000},{"date":"2024-11-29","current":20.943064,"twenty":24.0917,"median":29.667944,"eighty":36.737557,"marketCap":17987998000},{"date":"2024-12-06","current":21.142224,"twenty":24.051291,"median":29.63638,"eighty":36.737557,"marketCap":18159056000},{"date":"2024-12-13","current":22.276761,"twenty":23.98242,"median":29.599511,"eighty":36.737557,"marketCap":19133510000},{"date":"2024-12-20","current":21.643479,"twenty":23.865794,"median":29.547961,"eighty":36.737557,"marketCap":18589584000},{"date":"2024-12-27","current":22.682912,"twenty":23.794679,"median":29.491972,"eighty":36.737557,"marketCap":19482353000},{"date":"2025-01-03","current":22.948085,"twenty":23.724582,"median":29.432962,"eighty":36.737557,"marketCap":19710110000},{"date":"2025-01-10","current":23.683184,"twenty":23.686942,"median":29.412553,"eighty":36.602138,"marketCap":20341487000},{"date":"2025-01-17","current":23.572975,"twenty":23.624893,"median":29.359179,"eighty":36.274556,"marketCap":20246828500},{"date":"2025-01-24","current":23.12151,"twenty":23.600678,"median":29.298478,"eighty":35.660049,"marketCap":19859065000},{"date":"2025-01-31","current":23.945001,"twenty":23.58372,"median":29.27906,"eighty":34.236741,"marketCap":20566361000},{"date":"2025-02-07","current":26.622248,"twenty":23.58372,"median":29.239009,"eighty":33.848962,"marketCap":20917100000},{"date":"2025-02-14","current":27.729795,"twenty":23.58372,"median":29.180191,"eighty":33.690951,"marketCap":21787300000},{"date":"2025-02-21","current":28.159664,"twenty":23.58372,"median":29.102689,"eighty":33.620284,"marketCap":22125048000},{"date":"2025-02-28","current":28.298127,"twenty":23.58372,"median":29.021732,"eighty":33.541513,"marketCap":22233838000},{"date":"2025-03-07","current":28.889301,"twenty":23.580865,"median":28.997766,"eighty":33.464228,"marketCap":22698324000},{"date":"2025-03-14","current":28.121135,"twenty":23.580865,"median":28.963847,"eighty":33.419219,"marketCap":22094776000},{"date":"2025-03-21","current":29.174654,"twenty":23.580865,"median":28.948096,"eighty":33.413003,"marketCap":22922526000},{"date":"2025-03-28","current":30.671254,"twenty":23.580865,"median":28.954172,"eighty":33.40132,"marketCap":24098404000},{"date":"2025-04-04","current":30.754331,"twenty":23.580865,"median":28.954172,"eighty":33.387241,"marketCap":24163678000},{"date":"2025-04-11","current":29.24208,"twenty":23.58372,"median":28.920606,"eighty":33.36747,"marketCap":22975502000},{"date":"2025-04-17","current":29.61051,"twenty":23.58372,"median":28.920606,"eighty":33.318343,"marketCap":23264978000},{"date":"2025-04-25","current":30.061623,"twenty":23.580865,"median":28.918198,"eighty":33.249744,"marketCap":23775737718},{"date":"2025-05-01","current":33.494839,"twenty":23.580865,"median":28.918198,"eighty":33.264875,"marketCap":26491068000}],"updateTime":1746247728028}}}