US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

VeriSign

283.22

-1.3300-0.47%

Post-market: 283.220.00000.00%19:13 EDT

Volume:1.10M

Turnover:310.58M

Market Cap:26.59B

PE:34.62

High:285.17

Open:283.00

Low:282.09

Close:284.55

Loading ...

Overview Company News Filings

Is VeriSign (VRSN) Among Warren Buffett’s Longest-Held Stocks?

Citigroup Adjusts Price Target on VeriSign to $246 From $238, Maintains Buy Rating

MT Newswires Live

VeriSign Inc falls -20.8%

VeriSign Inc. Stock Outperforms Competitors On Strong Trading Day

VeriSign Inc. Stock Underperforms Wednesday When Compared To Competitors

Is There Now An Opportunity In VeriSign, Inc. (NASDAQ:VRSN)?

Simply Wall St.

Warren Buffett Bought 10 Stocks in 2024. Here's the Best of the Bunch for 2025.

VeriSign Inc. Stock Outperforms Competitors On Strong Trading Day

Why the Most Astonishing AI Gains May Still Be Ahead

10 stocks making best use of investors' money. Here's who beats Nvidia.

VeriSign Inc. Stock Outperforms Competitors Despite Losses On The Day

E-commerce Software Q3 Earnings: Shopify (NYSE:SHOP) Simply the Best

VeriSign Inc. Stock Outperforms Competitors On Strong Trading Day

Robotics Stocks Jump; Guardforce AI up 62%; Lifeward up 37%; Nauticus Robotics Rises 35%

Tiger Newspress

10 stocks making best use of investors' money. Here's who beats Nvidia.

Pre-Bell | Dollar Slumps 1% on Report of Narrower Trump Tariffs; Nvidia Rises 3%; Tesla up 2.6%; Cerence Soars 30%

Tiger Newspress

These Stocks Are Moving the Most Today: Super Micro, Microsoft, Nvidia, MicroStrategy, Plug Power, VeriSign, and More -- Barrons.com

U.S. Stocks to Watch: Tesla, Nvidia, MicroStrategy, Nauticus Robotics, Cerence, Plug Power, and More

24H | Robotics Stocks Jump With Guardforce AI Soaring 35%; VeriSign Rises 3%

Tiger Newspress

Stock Track | VeriSign Soars 5.4% as Berkshire Hathaway Increases Stake

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VRSN/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRSN\",,,,,undefined,":{"symbol":"VRSN","market":"US","secType":"STK","nameCN":"VeriSign","latestPrice":283.22,"timestamp":1746561600000,"preClose":284.55,"halted":0,"volume":1096169,"hourTrading":{"tag":"盘后","latestPrice":283.22,"preClose":283.22,"latestTime":"19:13 EDT","volume":248288,"amount":70320043.5292,"timestamp":1746573224385},"delay":0,"floatShares":93015490,"shares":93900000,"eps":8.181556,"marketStatus":"Not Yet Opened","change":-1.33,"latestTime":"05-06 16:00:00 EDT","open":283,"high":285.17,"low":282.09,"amount":310575874.66974,"amplitude":0.010824,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.181556,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":886050000000,"exchange":"NASDAQ","adjPreClose":284.55,"preHourTrading":{"tag":"盘前","latestPrice":283.53,"preClose":284.55,"latestTime":"09:26 EDT","volume":111,"amount":31509.6033,"timestamp":1746537990059},"postHourTrading":{"tag":"盘后","latestPrice":283.22,"preClose":283.22,"latestTime":"19:13 EDT","volume":248288,"amount":70320043.5292,"timestamp":1746573224385},"volumeRatio":0.979916,"impliedVol":0.2579,"impliedVolPercentile":0.392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRSN\",,,,,undefined,":{"symbol":"VRSN","floatShares":93015490,"roa":"42.14%","roe":"-44.46%","lyrEps":8.009174,"volumeRatio":0.979916,"shares":93900000,"dividePrice":3.08,"high":285.17,"amplitude":0.010824,"preClose":284.55,"low":282.09,"week52Low":167.795,"pbRate":"-13.45","psRate":"16.88","week52High":285.73,"institutionHeld":0.7587,"latestPrice":283.22,"eps":8.181556,"divideRate":0.010875,"volume":1096169,"delay":0,"ttmEps":8.181556,"open":283,"prevYearClose":206.96,"prevWeekClose":284.09,"prevMonthClose":282.12,"prevQuarterClose":253.87,"fiveDayClose":278.36,"twentyDayClose":234.49,"sixtyDayClose":221.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRSN\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507325869","title":"Is VeriSign (VRSN) Among Warren Buffett’s Longest-Held Stocks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507325869","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507325869?lang=en_us&edition=fundamental","pubTime":"2025-01-31 16:12","pubTimestamp":1738311176,"startTime":"0","endTime":"0","summary":"We recently published a list of Warren Buffett’s 10 Longest-Held Stocks. In this article, we are going to take a look at where VeriSign, Inc.  stands against other Warren Buffett’s longest-held stocks.Known as the Oracle of Omaha, Warren Buffett will undoubtedly go down as one of the greatest and most prosperous value investors in history. During the booming stock market of the 1960s, the billionaire investor used his investment partnership to purchaseBerkshire Hathaway, a struggling textile company in New England, which now stands as a global titan.Recent reports, however, indicate that the Oracle of Omaha seems to be softening his stance on cryptocurrencies. Berkshire has invested in Nu Holdings, a digital banking company based in Brazil that supports the cryptocurrency market and operates its own platform. In a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verisign-vrsn-among-warren-buffett-081256033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0444973449.USD","BK4534","LU2326559502.SGD","LU0053666078.USD","LU1037948541.HKD","LU1935042991.SGD","LU0683600562.USD","LU1935043536.SGD","LU1642822529.SGD","BRK.A","LU0965508806.USD","PSQ","LU0949170772.SGD","MNQmain","IE00BBT3K403.USD","TQQQ","IE00B19Z3B42.SGD","SQQQ","LU1429558221.USD","LU1506573853.SGD","LU0426412945.USD","QLD","IE0034235303.USD","LU0251131958.USD","BK4585","TSYW.SI","BK4532","LU0444971666.USD","LU0320765489.SGD","LU0787776722.HKD","VRSN","LU0719512351.SGD","LU0234570918.USD","LU1935042488.USD","USJW.SI","LU1069347547.HKD","LU1914381329.SGD","LU2506952097.USD","LU0476273544.USD","BRK.B","NQmain","USAW.SI","IE0002270589.USD","LU0208291251.USD",".IXIC","QID","NVIW.SI","IE00BK4W5L77.USD"],"gpt_icon":1},{"id":"2507633591","title":"Citigroup Adjusts Price Target on VeriSign to $246 From $238, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2507633591","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507633591?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:14","pubTimestamp":1738156489,"startTime":"0","endTime":"0","summary":"VeriSign (VRSN) has an average rating of overweight and mean price target of $248, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VRSN"],"gpt_icon":0},{"id":"2506305543","title":"VeriSign Inc falls -20.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506305543","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506305543?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:51","pubTimestamp":1737989460,"startTime":"0","endTime":"0","summary":"VeriSign Inc (USD) is down -20.8%, or -$15.13 to $57.69. Published first on TheFly – the ultimate source for real-time, market-moving breaking fina...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/verisign-inc-falls-20-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/verisign-inc-falls-20-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1043141123.HKD","LU1571399168.USD","LU2506952097.USD","LU1043141396.HKD","VRSN","LU0950375773.USD","LU0994945656.USD","BK4559","LU0348723411.USD","USD","LU0823417653.USD","BK4585","LU1121112475.USD","LU0426412945.USD","LU0823417737.USD","LU2506951875.HKD","BK4116","LU2506951958.HKD","BK4588","BK4532","LU2506952170.USD","LU0234570918.USD","LU0426417589.USD"],"gpt_icon":0},{"id":"2506581626","title":"VeriSign Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2506581626","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506581626?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:08","pubTimestamp":1737756480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of VeriSign Inc.  rallied 1.97% to $210.73 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.29% to 6,101.24 and Dow Jones Industrial Average  falling 0.32% to 44,424.25.The stock's rise snapped a two-day losing streak.VeriSign Inc. closed 1.38% short of its 52-week high of $213.68, which the company achieved on January 7th.The stock outperformed some of its competitors Friday, as Equinix Inc.  fell 0.01% to $940.85, Zscaler Inc.  rose 0.40% to $193.47, and Arista Networks Inc.  rose 0.04% to $129.17.Trading volume  remained 111,644 below its 50-day average volume of 674,791.Data source: Dow Jones Market Data, FactSet. Data compiled January 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jour","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRSN"],"gpt_icon":0},{"id":"2505704747","title":"VeriSign Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2505704747","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505704747?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:09","pubTimestamp":1737583740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of VeriSign Inc.  slipped 1.56% to $207.13 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,086.37 and the Dow Jones Industrial Average  rising 0.30% to 44,156.73.VeriSign Inc. closed 3.07% below its 52-week high of $213.68, which the company reached on January 7th.The stock underperformed when compared to some of its competitors Wednesday, as Equinix Inc.  fell 0.94% to $925.23, Zscaler Inc.  rose 0.58% to $192.93, and Arista Networks Inc.  rose 6.85% to $129.82.Trading volume  remained 29,884 below its 50-day average volume of 684,180.Data source: Dow Jones Market Data, FactSet. Data compiled January 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRSN"],"gpt_icon":1},{"id":"2505078702","title":"Is There Now An Opportunity In VeriSign, Inc. (NASDAQ:VRSN)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505078702","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505078702?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:45","pubTimestamp":1737467109,"startTime":"0","endTime":"0","summary":"Today we're going to take a look at the well-established VeriSign, Inc. ( NASDAQ:VRSN ). The company's stock saw a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8030001-choice1-main-header/1585186837196","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8030001-choice1-main-header/1585186837196"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-vrsn/verisign/news/is-there-now-an-opportunity-in-verisign-inc-nasdaqvrsn","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1571399168.USD","LU0994945656.USD","LU0823417653.USD","LU1043141396.HKD","USJW.SI","LU2095319765.USD","LU2210150020.SGD",".IXIC","LU2506952097.USD","LU0426412945.USD","VRSN","MNQmain","LU0950375773.USD","LU1121112475.USD","QID","NDAQ","BK4585","QLD","IE00BKPKM429.USD","LU0348723411.USD","IE00B3QW5Z07.USD","TQQQ","LU1043141123.HKD","BK4559","BK4112","IE00B64PRP62.GBP","LU0234570918.USD","TSYW.SI","LU2210149790.SGD","USAW.SI","SQQQ","BK4532","PSQ","NQmain","BK4116","IE00BGHQF748.EUR","LU2506951875.HKD","LU0823417737.USD","LU2506951958.HKD","LU0426417589.USD","LU2506952170.USD","NVIW.SI","BK4588"],"gpt_icon":1},{"id":"2503504544","title":"Warren Buffett Bought 10 Stocks in 2024. Here's the Best of the Bunch for 2025.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503504544","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503504544?lang=en_us&edition=fundamental","pubTime":"2025-01-14 16:52","pubTimestamp":1736844720,"startTime":"0","endTime":"0","summary":"Buffett added to existing stakes in six stocks in 2024 and initiated new positions in four stocks.Some of these 10 stocks could be poised to deliver solid returns in 2025.The best of the bunch offers an attractive valuation and a juicy dividend yield.Has Warren Buffett given up on the stock market?Not entirely. Sure, the legendary investor has been a net seller of stocks for eight consecutive quarters and could extend that streak. However, Buffett is still buying at least a few stocks for Berkshire Hathaway's portfolio.Buffett bought 10 stocks in all of 2024 . Which is the best of the bunch for 2025?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/14/warren-buffett-bought-10-stocks-in-2024-heres-the/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BRK.B","POOL","OXY","USAW.SI","IE000M9KFDE8.USD","LU1093756168.USD","LU2506952170.USD","USJW.SI","IE00B775SV38.USD","LU1093756325.SGD","VRSN","TSYW.SI","BK4567","IE00B1XK9C88.USD","IE00B3S45H60.SGD","IE00BK4W5M84.HKD","MNQmain","LU0823417737.USD","LU1280957306.USD","XM","LU0640476718.USD","LU0980610538.SGD","BK4585","LU2506951958.HKD","IE00B64QTZ34.USD",".IXIC","NQmain","LU0950375773.USD","NVIW.SI","BK4559","BK4200","BRK.A","LU0234572021.USD","LU0417517546.SGD","PSQ","LU1169589451.USD","QID","QLD","BK4201","BK4533","LU0157215616.USD","LU0648001328.SGD","LU1571399168.USD","LU2506951875.HKD","LU1043141123.HKD","TQQQ","ULTA","SQQQ","BK4116"],"gpt_icon":1},{"id":"2503559204","title":"VeriSign Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2503559204","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503559204?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:12","pubTimestamp":1736806320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of VeriSign Inc.  advanced 1.20% to $209.56 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,836.22 and the Dow Jones Industrial Average  rising 0.86% to 42,297.12.VeriSign Inc. closed $4.12 short of its 52-week high , which the company achieved on January 7th.The stock outperformed some of its competitors Monday, as Equinix Inc.  fell 0.02% to $899.65, Zscaler Inc.  fell 1.84% to $186.49, and Arista Networks Inc.  fell 1.49% to $112.64.Trading volume  eclipsed its 50-day average volume of 686,790.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRSN"],"gpt_icon":0},{"id":"2503535312","title":"Why the Most Astonishing AI Gains May Still Be Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2503535312","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503535312?lang=en_us&edition=fundamental","pubTime":"2025-01-14 01:33","pubTimestamp":1736789592,"startTime":"0","endTime":"0","summary":"As with the Dot Com Boom, the AI Boom’s ‘Applier’ phase could also solidify the next generation of market champions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/hypergrowthinvesting/2025/01/why-the-most-astonishing-ai-gains-may-still-be-ahead/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["AMAT","NVDS.UK","LU1066051498.USD","HK0000306701.USD","IE00B4YYXB79.USD","LU1791710582.SGD","META","NVDA","NVDS","2NVD.UK","NVD3.UK","LU2413666426.HKD","GB00BDT5M118.USD","NVIW.SI","LU1334329650.SGD","VRSN","NVDD","NFLX","LU0683600562.USD","USJW.SI","LU2506952170.USD","NVDX","QCOM","USAW.SI","LU1791710400.SGD","BK4507","LU0689472784.USD","NVDU","NVDY","SMTC","GOOGL","AMZN","NVD","NVD2.UK","LU0889566641.SGD","LU0314106906.USD","MSFT","LU0251132253.USD","LU2247934214.USD","LU0345770308.USD","LU0130517989.USD","LU2271345857.HKD","SNVD.UK","GOOG","BK4575","SG9999004303.SGD","SG9999015986.USD","3NVD.UK"],"gpt_icon":1},{"id":"2502772958","title":"10 stocks making best use of investors' money. Here's who beats Nvidia.","url":"https://stock-news.laohu8.com/highlight/detail?id=2502772958","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502772958?lang=en_us&edition=fundamental","pubTime":"2025-01-11 19:14","pubTimestamp":1736594040,"startTime":"0","endTime":"0","summary":"Other companies nearing the top of the list include Apple and Mastercard, based on deeply researched returns on invested capital calculated by New Constructs. There are many ways to sift financial data as part of a stock-selection process. One method is to look at companies' returns on invested capital as a measure of how efficiently a management team has deployed investors' money. But complicated accounting rules can distort the numbers.Below are the results of a screen of the S&P 500 SPX using returns on invested capital as calculated by New Constructs, an investment data and research firm founded by Chief Executive David Trainer in 2002.A company's return on invested capital  is its profit divided by the sum of the carrying value of its common stock, preferred stock, long-term debt and capitalized lease obligations.If we were to screen the components of the S&P 500 for five year","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","LU1935042215.USD","IVV","NVDD","IE00BKVL7J92.USD","OEX","SDS",".SPX","SPY","NVDS.UK","SGXZ81514606.USD","BK4579","MA","NVDY","LU2463028550.USD","SNVD.UK","VOO","LU2237957902.USD","LU2087625088.SGD","AAPL","LU1551013342.USD","SSO","UPRO","NVD","IE00BHPRN162.USD","OEF","SG9999015358.SGD","3NVD.UK","LU0786609619.USD","SPXU","LU0061474960.USD","NVDU","2NVD.UK","ROIC","SH","LU1571399168.USD","NVD3.UK","LU0011850046.USD","NVIW.SI","NVDS","NVDA","LU1242518931.SGD","NVD2.UK","BK4227","VRSN","NVDX","IE00B5TLWC47.USD","LU1815333072.USD"],"gpt_icon":1},{"id":"2502435328","title":"VeriSign Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2502435328","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502435328?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:12","pubTimestamp":1736547120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of VeriSign Inc.  slid 2.17% to $207.08 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.54% to 5,827.04 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.VeriSign Inc. closed $6.60 below its 52-week high , which the company achieved on January 7th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Equinix Inc.  fell 5.38% to $899.83, Zscaler Inc.  rose 1.44% to $189.98, and Arista Networks Inc.  fell 1.01% to $114.34.Trading volume  remained 57,361 below its 50-day average volume of 692,143.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRSN"],"gpt_icon":1},{"id":"2501270130","title":"E-commerce Software Q3 Earnings: Shopify (NYSE:SHOP) Simply the Best","url":"https://stock-news.laohu8.com/highlight/detail?id=2501270130","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501270130?lang=en_us&edition=fundamental","pubTime":"2025-01-07 17:01","pubTimestamp":1736240461,"startTime":"0","endTime":"0","summary":"Wrapping up Q3 earnings, we look at the numbers and key takeaways for the e-commerce software stocks, including Shopify  and its peers.While e-commerce has been around for over two decades and enjoyed meaningful growth, its overall penetration of retail still remains low. Only around $1 in every $5 spent on retail purchases comes from digital orders, leaving over 80% of the retail market still ripe for online disruption. It is these large swathes of the retail where e-commerce has not yet taken hold that drives the demand for various e-commerce software solutions.The 5 e-commerce software stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 0.7% while next quarter’s revenue guidance was 0.8% above.Luckily, e-commerce software stocks have performed well with share prices up 20.5% on average since the latest earnings results.Originally created as an internal tool for a snowboarding company, Shopify  provides a software platform for buildi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/e-commerce-software-q3-earnings-090101207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHOP","VRSN","BIGC","WIX","NYSE","GDDY"],"gpt_icon":0},{"id":"2501293241","title":"VeriSign Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2501293241","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501293241?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:15","pubTimestamp":1736201700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of VeriSign Inc.  rallied 2.46% to $210.68 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,975.38 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.This was the stock's second consecutive day of gains.VeriSign Inc. hit a new 52-week high, surpassing its previous peak of $210.22, which the company achieved on January 2nd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Equinix Inc.  fell 2.08% to $940.00, Zscaler Inc.  rose 1.54% to $188.71, and Arista Networks Inc.  rose 3.28% to $118.98.Trading volume  eclipsed its 50-day average volume of 678,777.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRSN"],"gpt_icon":1},{"id":"1105643623","title":"Robotics Stocks Jump;  Guardforce AI up 62%; Lifeward up 37%; Nauticus Robotics Rises 35%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105643623","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105643623?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:55","pubTimestamp":1736175321,"startTime":"0","endTime":"0","summary":"Robotics stocks jumped in premarket trading. Nauticus Robotics rose 69%; Guardforce AI rose 40%; Richtech Robotics rose 25%, Serve Robotics rose 14%.$Verisign$ stock jumped 3% in premarket trading. Berkshire Hathaway continued its purchases of Verisign between Dec 31 to Jan 3, buying about $4.1 million of the company that provides Internet domain registry and other services. The small recent buys, about 20,044 shares, were made at an average price of nearly $205 a share, according to a form 4 fi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRNC","RR","KITT","VRSN","GFAI"],"gpt_icon":0},{"id":"2501223045","title":"10 stocks making best use of investors' money. Here's who beats Nvidia.","url":"https://stock-news.laohu8.com/highlight/detail?id=2501223045","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501223045?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:33","pubTimestamp":1736173980,"startTime":"0","endTime":"0","summary":"Other companies nearing the top of the list include Apple and Mastercard, based on deeply researched returns on invested capital calculated by New Constructs. There are many ways to sift financial data as part of a stock-selection process. One method is to look at companies' returns on invested capital as a measure of how efficiently a management team has deployed investors' money. But complicated accounting rules can distort the numbers.Below are the results of a screen of the S&P 500 SPX using returns on invested capital as calculated by New Constructs, an investment data and research firm founded by Chief Executive David Trainer in 2002.A company's return on invested capital  is its profit divided by the sum of the carrying value of its common stock, preferred stock, long-term debt and capitalized lease obligations.If we were to screen the components of the S&P 500 for five year","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","SH","AAPL","3NVD.UK","NVD3.UK","2NVD.UK","LU0345769631.USD","NVDS.UK","NVIW.SI","OEX","LU0353189763.USD","ROIC","LU1323610961.USD","SPXU","LU0390134368.USD","LU1712237335.SGD","LU2108987350.USD","NVDA","VOO","SNVD.UK",".SPX","LU1778281490.HKD","LU2430703251.USD","IE0004086264.USD","LU1868837136.USD","LU1989772923.USD","MA","LU1551013425.SGD","LU0444971666.USD","LU0823434583.USD","NVDY","IE00BD6J9T35.USD","NVD","NVD2.UK","OEF","SSO","UPRO","SDS","LU2083900584.USD","LU0708995401.HKD","NVDX","VRSN","NVDU","LU1917777945.USD","SPY","NVDD","IVV","ESmain"],"gpt_icon":1},{"id":"1153435770","title":"Pre-Bell | Dollar Slumps 1% on Report of Narrower Trump Tariffs; Nvidia Rises 3%; Tesla up 2.6%; Cerence Soars 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153435770","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153435770?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:22","pubTimestamp":1736169748,"startTime":"0","endTime":"0","summary":"Stock futures rose Monday as investors looked ahead to jobs data in another shortened trading week.Market SnapshotAt 8:16 a.m. ET, Futures tied to the S&P 500 were up about 0.7%. Nasdaq-100 futures ad","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BA","MU","RR","SMCI","CRNC","NVDA","SERV","ASML","VRSN","AMD","PLUG","MSFT","KITT","UBER","GFAI"],"gpt_icon":1},{"id":"2501287452","title":"These Stocks Are Moving the Most Today: Super Micro, Microsoft, Nvidia, MicroStrategy, Plug Power, VeriSign, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2501287452","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501287452?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:32","pubTimestamp":1736163120,"startTime":"0","endTime":"0","summary":"Stock futures were rising Monday, pointing to a second consecutive session of gains after Wall Street closed higher Friday and ended a five-day losing streak.Super Micro Computer  was up 2.8% in premarket trading after shares of the maker of artificial-intelligence servers jumped 11% on Friday, ending a losing streak of five sessions. The stock received a boost from an announcement by Microsoft that it planned to spend $80 billion in its current fiscal year ending in June to develop AI data centers.Microsoft gained 0.9% in premarket trading after rising 1.1% on Friday following a blog post from Microsoft President Brad Smith that said the company would be building out AI-enabled data centers that train models and run AI applications globally. More than half of the spending would be in the U.S.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published in","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","NVDX","LU2362540622.SGD","BK4176","LU1046421795.USD","3NVD.UK","2NVD.UK","LU2456880835.USD","VRSN","IE000ITXATA3.USD","LU0889565833.HKD","LU1983260115.SGD","NVD","BRK.B","AMD","LU0081259029.USD","BRK.A","PLUG","NVD3.UK","LU0690374615.EUR","IE00BJJMRY28.SGD","LU0787776722.HKD","IE00BZ199S13.USD","BK4573","LU0048573561.USD","BK4538","NVDD","LU0061474960.USD","LU0053666078.USD","NVDY","MSFT","MSTR","NVD2.UK","LU1718418525.SGD","SNVD.UK","IE00B3M56506.USD","NVDS","IE00BHPRN162.USD","LU0528227936.USD","LU2552382215.SGD","NVDS.UK","NVIW.SI","LU1691799644.USD","LU2210149790.SGD","LU0545562505.USD"],"gpt_icon":1},{"id":"2501285142","title":"U.S. Stocks to Watch: Tesla, Nvidia, MicroStrategy, Nauticus Robotics, Cerence, Plug Power, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2501285142","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501285142?lang=en_us&edition=fundamental","pubTime":"2025-01-06 18:30","pubTimestamp":1736159408,"startTime":"0","endTime":"0","summary":"U.S. stock futures were rising Monday, pointing to a second consecutive session of gains after Wall Street closed higher Friday and ended a five-day losing streak.These stocks were poised to make move","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","LU0128525929.USD","BITF","LRCX","LU0080751232.USD","LU0310800379.SGD","CRNC","PLUG","IE00BK4W5M84.HKD","MARA","LU1564329628.SGD","MU","LU2097344431.USD","LU0265550946.USD","SG9999014914.USD","IE00BK4W5L77.USD","LU0127658192.USD","RR","STM","VRSN","IE00BMPRXR70.SGD","LU1267930573.SGD","ARBE","LU1989763005.USD","LU2461242641.AUD","SMCI","AMD","LFWD","LU0426412945.USD","LU0029864427.USD","LU1496350502.SGD","RIOT","LU2092937148.SGD","GFAI","LU2125154778.USD","TSM","ASML","KITT","LU0109392836.USD","LU1642822529.SGD","LU2463028550.USD","BK4535","LU1732800096.USD","IE00BWXC8680.SGD","LU0820562030.AUD","LU0949170772.SGD","LU1267930813.SGD","LU2279689827.SGD","LU0882574139.USD","MBOT","LU1064131342.USD","LU2210150020.SGD","LU2592432038.USD","LU0971096721.USD","MSFT","TSLA","SERV","LU0965509010.AUD","LU1718418525.SGD","LU0444971666.USD","IE00BZ1G4Q59.USD","LU1506573853.SGD","LU2092937221.SGD"],"gpt_icon":1},{"id":"1188872047","title":"24H | Robotics Stocks Jump With Guardforce AI Soaring 35%; VeriSign Rises 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188872047","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188872047?lang=en_us&edition=fundamental","pubTime":"2025-01-06 09:33","pubTimestamp":1736127212,"startTime":"0","endTime":"0","summary":"Robotics stocks jumped in overnight trading; $Guardforce AI$ rose nearly 35%, $Nauticus Robotics$ rose 29%, $Richtech Robotics$ rose nearly 10%, $Serve Robotics$ rose 2%.$Verisign$ stock jumped over 3%. Berkshire Hathaway continued its purchases of Verisign between Dec 31 to Jan 3, buying about $4.1 million of the company that provides Internet domain registry and other services. The small recent buys, about 20,044 shares, were made at an average price of nearly $205 a share, according to a form","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRNC","KITT","RR","VRSN","GFAI"],"gpt_icon":1},{"id":"1140592813","title":"Stock Track | VeriSign Soars 5.4% as Berkshire Hathaway Increases Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=1140592813","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140592813?lang=en_us&edition=fundamental","pubTime":"2025-01-06 09:12","pubTimestamp":1736125936,"startTime":"0","endTime":"0","summary":"VeriSign Inc., the provider of Internet domain registry and other services, saw its stock surge 5.4% in the 24 hours leading up to the Sunday night trading session. This significant upward movement came as Berkshire Hathaway, the conglomerate run by legendary investor Warren Buffett, continued to increase its stake in the company.According to a recent SEC filing, Berkshire Hathaway acquired an additional 20,044 shares of VeriSign between December 31st and January 3rd. The purchases were made at ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VRSN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRSN\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"VRSN","amount":0.77,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"威瑞信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-28"},{"market":"US","date":"2025-04-24","symbol":"VRSN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":2.1},{"market":"US","date":"2025-02-06","symbol":"VRSN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":2},{"market":"US","date":"2024-10-24","symbol":"VRSN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":2.07},{"market":"US","date":"2024-07-25","symbol":"VRSN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":2.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRSN\",market:\"US\",,,undefined,":[{"executeDate":"2025-05-19","recordDate":"2025-05-19","paymentDate":"2025-05-28","value":0.77,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRSN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRSN","date":"2025-05-05","current":33.728728,"percent":0.828595,"low":19.768248,"twenty":23.580865,"median":28.918198,"eighty":33.282567,"high":46.450415,"avg":29.3309,"sd":6.070895,"marketCap":26676051000},"quantilePoints":[{"date":"2020-05-08","current":30.958391,"twenty":22.920985,"median":26.062568,"eighty":37.378696,"marketCap":24267911539},{"date":"2020-05-15","current":32.021094,"twenty":23.07894,"median":26.086819,"eighty":37.378696,"marketCap":25100951161},{"date":"2020-05-22","current":31.500797,"twenty":23.180813,"median":26.11667,"eighty":37.378696,"marketCap":24693096810},{"date":"2020-05-29","current":32.280505,"twenty":23.235014,"median":26.146908,"eighty":37.378696,"marketCap":25304300638},{"date":"2020-06-05","current":31.141159,"twenty":23.292259,"median":26.176241,"eighty":37.378696,"marketCap":24411180489},{"date":"2020-06-12","current":30.093195,"twenty":23.353514,"median":26.206983,"eighty":37.378696,"marketCap":23589694814},{"date":"2020-06-19","current":30.253854,"twenty":23.425362,"median":26.230521,"eighty":37.378696,"marketCap":23715632843},{"date":"2020-06-26","current":30.015077,"twenty":23.452275,"median":26.249322,"eighty":37.378696,"marketCap":23528458892},{"date":"2020-07-02","current":31.071884,"twenty":23.484826,"median":26.261723,"eighty":37.378696,"marketCap":24356876935},{"date":"2020-07-10","current":30.951022,"twenty":23.562275,"median":26.286862,"eighty":37.378696,"marketCap":24262134565},{"date":"2020-07-17","current":29.434349,"twenty":23.598993,"median":26.306529,"eighty":37.378696,"marketCap":23073233357},{"date":"2020-07-24","current":30.361862,"twenty":23.656572,"median":26.327071,"eighty":37.378696,"marketCap":23950438515},{"date":"2020-07-31","current":30.8205,"twenty":23.700185,"median":26.351714,"eighty":37.378696,"marketCap":24312227617},{"date":"2020-08-07","current":30.634133,"twenty":23.739129,"median":26.378424,"eighty":37.378696,"marketCap":24165214903},{"date":"2020-08-14","current":30.181318,"twenty":23.790284,"median":26.39988,"eighty":37.378696,"marketCap":23808019949},{"date":"2020-08-21","current":30.099783,"twenty":23.809971,"median":26.424697,"eighty":37.378696,"marketCap":23743701886},{"date":"2020-08-28","current":30.305078,"twenty":23.846358,"median":26.450702,"eighty":37.378696,"marketCap":23905645579},{"date":"2020-09-04","current":29.63532,"twenty":23.909507,"median":26.466459,"eighty":37.378696,"marketCap":23377318637},{"date":"2020-09-11","current":28.847627,"twenty":23.915843,"median":26.486612,"eighty":37.378696,"marketCap":22755960212},{"date":"2020-09-18","current":29.801304,"twenty":23.970926,"median":26.520795,"eighty":37.378696,"marketCap":23508251836},{"date":"2020-09-25","current":29.932343,"twenty":24.015724,"median":26.557651,"eighty":37.378696,"marketCap":23611620151},{"date":"2020-10-02","current":29.434393,"twenty":24.054978,"median":26.601868,"eighty":37.378696,"marketCap":23218820555},{"date":"2020-10-09","current":30.511829,"twenty":24.080115,"median":26.672594,"eighty":37.378696,"marketCap":24068737809},{"date":"2020-10-16","current":30.188598,"twenty":24.108948,"median":26.732785,"eighty":37.378696,"marketCap":23813762633},{"date":"2020-10-23","current":28.431927,"twenty":24.13909,"median":26.863965,"eighty":37.378696,"marketCap":22913261494},{"date":"2020-10-30","current":27.001835,"twenty":24.168743,"median":27.065179,"eighty":37.378696,"marketCap":21760751827},{"date":"2020-11-06","current":29.263079,"twenty":24.278643,"median":27.257185,"eighty":37.378696,"marketCap":23583086419},{"date":"2020-11-13","current":28.107678,"twenty":24.307562,"median":28.179183,"eighty":37.378696,"marketCap":22651949896},{"date":"2020-11-20","current":27.81458,"twenty":24.344739,"median":28.179183,"eighty":37.378696,"marketCap":22415742469},{"date":"2020-11-27","current":28.392281,"twenty":24.391128,"median":28.250687,"eighty":37.378696,"marketCap":22881310731},{"date":"2020-12-04","current":28.883609,"twenty":24.429865,"median":28.428387,"eighty":37.378696,"marketCap":23277271973},{"date":"2020-12-11","current":29.733169,"twenty":24.455992,"median":28.770467,"eighty":37.378696,"marketCap":23961931181},{"date":"2020-12-18","current":30.841844,"twenty":24.498446,"median":28.913344,"eighty":37.378696,"marketCap":24855411447},{"date":"2020-12-24","current":30.384498,"twenty":24.519167,"median":29.204605,"eighty":37.378696,"marketCap":24486836574},{"date":"2020-12-31","current":30.640782,"twenty":24.543358,"median":29.328829,"eighty":37.378696,"marketCap":24693375435},{"date":"2021-01-08","current":28.66414,"twenty":24.575596,"median":29.370578,"eighty":37.378696,"marketCap":23100401677},{"date":"2021-01-15","current":27.648916,"twenty":24.595883,"median":29.370578,"eighty":37.378696,"marketCap":22282233924},{"date":"2021-01-22","current":27.575288,"twenty":24.614042,"median":29.370578,"eighty":37.378696,"marketCap":22222896793},{"date":"2021-01-29","current":27.479004,"twenty":24.633641,"median":29.370578,"eighty":37.378696,"marketCap":22145302082},{"date":"2021-02-05","current":28.250688,"twenty":24.670647,"median":29.370578,"eighty":37.378696,"marketCap":22767200863},{"date":"2021-02-12","current":28.181609,"twenty":24.701716,"median":29.370578,"eighty":37.378696,"marketCap":22965193300},{"date":"2021-02-19","current":27.472166,"twenty":24.710607,"median":29.370578,"eighty":37.378696,"marketCap":22387068349},{"date":"2021-02-26","current":26.928136,"twenty":24.725328,"median":29.370578,"eighty":37.378696,"marketCap":21943737670},{"date":"2021-03-05","current":26.892052,"twenty":24.773905,"median":29.381977,"eighty":37.383015,"marketCap":21914333084},{"date":"2021-03-12","current":26.10515,"twenty":24.798102,"median":29.381977,"eighty":37.383015,"marketCap":21273086924},{"date":"2021-03-19","current":26.653345,"twenty":24.828274,"median":29.381977,"eighty":37.383015,"marketCap":21719810440},{"date":"2021-03-26","current":27.712262,"twenty":24.856641,"median":29.370578,"eighty":37.378696,"marketCap":22582721940},{"date":"2021-04-01","current":28.020361,"twenty":24.879069,"median":29.370578,"eighty":37.378696,"marketCap":22833791865},{"date":"2021-04-09","current":28.492224,"twenty":24.901063,"median":29.381977,"eighty":37.383015,"marketCap":23218313373},{"date":"2021-04-16","current":28.801627,"twenty":24.913412,"median":29.381977,"eighty":37.383015,"marketCap":23470445912},{"date":"2021-04-23","current":37.732185,"twenty":24.927745,"median":29.412553,"eighty":37.41087,"marketCap":23815498481},{"date":"2021-04-30","current":39.03471,"twenty":24.94013,"median":29.434393,"eighty":37.493037,"marketCap":24637615751},{"date":"2021-05-07","current":39.769833,"twenty":24.94013,"median":29.622216,"eighty":37.608668,"marketCap":25101605223},{"date":"2021-05-14","current":39.41833,"twenty":24.94013,"median":29.696472,"eighty":37.684583,"marketCap":24879746179},{"date":"2021-05-21","current":39.502191,"twenty":24.94013,"median":29.826056,"eighty":37.72652,"marketCap":24932677017},{"date":"2021-05-28","current":39.239902,"twenty":24.94013,"median":29.890119,"eighty":37.81894,"marketCap":24767127375},{"date":"2021-06-04","current":39.122139,"twenty":24.94013,"median":29.932343,"eighty":37.897802,"marketCap":24692798965},{"date":"2021-06-11","current":39.432604,"twenty":24.94013,"median":30.037175,"eighty":37.944486,"marketCap":24888755684},{"date":"2021-06-18","current":39.819793,"twenty":24.94013,"median":30.099783,"eighty":37.983266,"marketCap":25133138488},{"date":"2021-06-25","current":40.633425,"twenty":24.94013,"median":30.182774,"eighty":38.022841,"marketCap":25646680234},{"date":"2021-07-02","current":41.275766,"twenty":24.94013,"median":30.231745,"eighty":38.10168,"marketCap":26052107929},{"date":"2021-07-09","current":41.579094,"twenty":24.94013,"median":30.265766,"eighty":38.133344,"marketCap":26243559896},{"date":"2021-07-16","current":40.992066,"twenty":24.94013,"median":30.33492,"eighty":38.219878,"marketCap":25873044030},{"date":"2021-07-23","current":39.745874,"twenty":24.94013,"median":30.371755,"eighty":38.255924,"marketCap":24896536987},{"date":"2021-07-30","current":38.643905,"twenty":24.94013,"median":30.474384,"eighty":38.278856,"marketCap":24206271717},{"date":"2021-08-06","current":38.204547,"twenty":24.94013,"median":30.538322,"eighty":38.311597,"marketCap":23931060604},{"date":"2021-08-13","current":37.4062,"twenty":24.94013,"median":30.619573,"eighty":38.311597,"marketCap":23430981875},{"date":"2021-08-20","current":38.049164,"twenty":24.969754,"median":30.697419,"eighty":38.311597,"marketCap":23833729845},{"date":"2021-08-27","current":38.338497,"twenty":24.99708,"median":30.837972,"eighty":38.326276,"marketCap":24014966431},{"date":"2021-09-03","current":39.333305,"twenty":25.034273,"median":30.887476,"eighty":38.343107,"marketCap":24638107040},{"date":"2021-09-10","current":39.50119,"twenty":25.047907,"median":30.958391,"eighty":38.403892,"marketCap":24743269010},{"date":"2021-09-17","current":39.072548,"twenty":25.108405,"median":31.071884,"eighty":38.459569,"marketCap":24474770363},{"date":"2021-09-24","current":38.893947,"twenty":25.136396,"median":31.157372,"eighty":38.470243,"marketCap":24362895927},{"date":"2021-10-01","current":36.913261,"twenty":25.17425,"median":31.260547,"eighty":38.470243,"marketCap":23122208432},{"date":"2021-10-08","current":36.781096,"twenty":25.20708,"median":31.295755,"eighty":38.470243,"marketCap":23039421349},{"date":"2021-10-15","current":38.304563,"twenty":25.237847,"median":31.394674,"eighty":38.470243,"marketCap":23993710288},{"date":"2021-10-22","current":39.068976,"twenty":25.308538,"median":31.499197,"eighty":38.486844,"marketCap":24472532875},{"date":"2021-10-29","current":40.413839,"twenty":25.321942,"median":31.683564,"eighty":38.527906,"marketCap":24733835344},{"date":"2021-11-05","current":42.22699,"twenty":25.347713,"median":31.951488,"eighty":38.547106,"marketCap":25843508919},{"date":"2021-11-12","current":42.842263,"twenty":25.378318,"median":32.27792,"eighty":38.586809,"marketCap":26220064817},{"date":"2021-11-19","current":44.593705,"twenty":25.420725,"median":32.552537,"eighty":38.612258,"marketCap":27291971725},{"date":"2021-11-26","current":43.744301,"twenty":25.456846,"median":32.933375,"eighty":38.628093,"marketCap":26772124644},{"date":"2021-12-03","current":43.306894,"twenty":25.512405,"median":33.205402,"eighty":38.655901,"marketCap":26504425613},{"date":"2021-12-10","current":44.412208,"twenty":25.59797,"median":33.318553,"eighty":38.6766,"marketCap":27180893289},{"date":"2021-12-17","current":43.942132,"twenty":25.67236,"median":33.444249,"eighty":38.723154,"marketCap":26893200139},{"date":"2021-12-23","current":45.308801,"twenty":25.72381,"median":33.605444,"eighty":38.755627,"marketCap":27729620763},{"date":"2021-12-31","current":46.067457,"twenty":25.795885,"median":33.776243,"eighty":38.809109,"marketCap":28193928625},{"date":"2022-01-07","current":43.143547,"twenty":25.821681,"median":33.840739,"eighty":38.839757,"marketCap":26404455021},{"date":"2022-01-14","current":41.105341,"twenty":25.962552,"median":33.92342,"eighty":38.875761,"marketCap":25157044185},{"date":"2022-01-21","current":39.410163,"twenty":25.984936,"median":34.013857,"eighty":38.893344,"marketCap":24119571593},{"date":"2022-01-28","current":38.402857,"twenty":26.024734,"median":34.184159,"eighty":38.895195,"marketCap":23503086273},{"date":"2022-02-04","current":39.644294,"twenty":26.074021,"median":34.244655,"eighty":38.929264,"marketCap":24262862775},{"date":"2022-02-11","current":30.168814,"twenty":26.10314,"median":34.30199,"eighty":38.964764,"marketCap":23676485370},{"date":"2022-02-18","current":29.229184,"twenty":26.153415,"median":34.30199,"eighty":38.964764,"marketCap":22939063940},{"date":"2022-02-25","current":30.067232,"twenty":26.193018,"median":34.30199,"eighty":38.964764,"marketCap":23596763545},{"date":"2022-03-04","current":30.583817,"twenty":26.225587,"median":34.30199,"eighty":38.964764,"marketCap":24002179717},{"date":"2022-03-11","current":28.659256,"twenty":26.250768,"median":34.30199,"eighty":38.964764,"marketCap":22491784142},{"date":"2022-03-18","current":30.988101,"twenty":26.280984,"median":34.30199,"eighty":38.964764,"marketCap":24319461938},{"date":"2022-03-25","current":30.286219,"twenty":26.321744,"median":34.30199,"eighty":38.964764,"marketCap":23768624748},{"date":"2022-04-01","current":31.622603,"twenty":26.373781,"median":34.30199,"eighty":38.964764,"marketCap":24817418758},{"date":"2022-04-08","current":30.71156,"twenty":26.414628,"median":34.30199,"eighty":38.964764,"marketCap":24102432085},{"date":"2022-04-14","current":30.121021,"twenty":26.419911,"median":34.30199,"eighty":38.964764,"marketCap":23638977147},{"date":"2022-04-22","current":28.785572,"twenty":26.419911,"median":34.30199,"eighty":38.964764,"marketCap":22590916646},{"date":"2022-04-29","current":24.717538,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":19574559597},{"date":"2022-05-06","current":23.799051,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":18847182151},{"date":"2022-05-13","current":22.839066,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":18086941267},{"date":"2022-05-20","current":22.901313,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":18136236425},{"date":"2022-05-27","current":24.389704,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":19314938430},{"date":"2022-06-03","current":24.580595,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":19466110249},{"date":"2022-06-10","current":23.390988,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":18524025003},{"date":"2022-06-17","current":21.791935,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":17257687161},{"date":"2022-06-24","current":23.414503,"twenty":26.434764,"median":34.342598,"eighty":38.965746,"marketCap":18542647618},{"date":"2022-07-01","current":23.627526,"twenty":26.434764,"median":34.342598,"eighty":38.965746,"marketCap":18711346604},{"date":"2022-07-08","current":24.709238,"twenty":26.434764,"median":34.342598,"eighty":38.965746,"marketCap":19567986909},{"date":"2022-07-15","current":24.550163,"twenty":26.434764,"median":34.342598,"eighty":38.965746,"marketCap":19442010394},{"date":"2022-07-22","current":25.631875,"twenty":26.434764,"median":34.342598,"eighty":38.965746,"marketCap":20298650698},{"date":"2022-07-29","current":25.006714,"twenty":26.434764,"median":34.342598,"eighty":38.965746,"marketCap":20293698624},{"date":"2022-08-05","current":26.26789,"twenty":26.434764,"median":34.342598,"eighty":38.965746,"marketCap":21317180781},{"date":"2022-08-12","current":26.716044,"twenty":26.445227,"median":34.342598,"eighty":38.965746,"marketCap":21680870982},{"date":"2022-08-19","current":26.634081,"twenty":26.482375,"median":34.342598,"eighty":38.965746,"marketCap":21614355370},{"date":"2022-08-26","current":24.788586,"twenty":26.482375,"median":34.342598,"eighty":38.965746,"marketCap":20116681269},{"date":"2022-09-02","current":23.987462,"twenty":26.482375,"median":34.342598,"eighty":38.965746,"marketCap":19466544805},{"date":"2022-09-09","current":25.191792,"twenty":26.482375,"median":34.342598,"eighty":38.965746,"marketCap":20443895167},{"date":"2022-09-16","current":23.138746,"twenty":26.482375,"median":34.342598,"eighty":38.965746,"marketCap":18777786372},{"date":"2022-09-23","current":22.962921,"twenty":26.482375,"median":34.342598,"eighty":38.965746,"marketCap":18635099656},{"date":"2022-09-30","current":22.962921,"twenty":26.482375,"median":34.342598,"eighty":38.965746,"marketCap":18635099656},{"date":"2022-10-07","current":23.512868,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":19081397955},{"date":"2022-10-14","current":23.013157,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":18675867289},{"date":"2022-10-21","current":23.683405,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":19219793341},{"date":"2022-10-28","current":26.152089,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":21560566656},{"date":"2022-11-04","current":22.721211,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":18732047610},{"date":"2022-11-11","current":24.740131,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":20396505969},{"date":"2022-11-18","current":24.979315,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":20593696578},{"date":"2022-11-25","current":25.573418,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":21083492604},{"date":"2022-12-02","current":25.988775,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":21425925757},{"date":"2022-12-09","current":25.419105,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":20956272857},{"date":"2022-12-16","current":25.802314,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":21272201896},{"date":"2022-12-23","current":26.197097,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":21597672416},{"date":"2022-12-30","current":26.418278,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":21780020720},{"date":"2023-01-06","current":26.401561,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":21766238581},{"date":"2023-01-13","current":27.507466,"twenty":26.626902,"median":34.342598,"eighty":38.965746,"marketCap":22677980102},{"date":"2023-01-20","current":27.63606,"twenty":26.654177,"median":34.342598,"eighty":38.965746,"marketCap":22783996558},{"date":"2023-01-27","current":28.100283,"twenty":26.766766,"median":34.342598,"eighty":38.965746,"marketCap":23166715965},{"date":"2023-02-03","current":27.998694,"twenty":26.873823,"median":34.342598,"eighty":38.965746,"marketCap":23082962964},{"date":"2023-02-10","current":32.846474,"twenty":26.979272,"median":34.342598,"eighty":38.965746,"marketCap":22131954000},{"date":"2023-02-17","current":31.863822,"twenty":27.069762,"median":34.342598,"eighty":38.965746,"marketCap":21469842935},{"date":"2023-02-24","current":30.878535,"twenty":27.157683,"median":34.342598,"eighty":38.965746,"marketCap":20805956922},{"date":"2023-03-03","current":31.233425,"twenty":27.272093,"median":34.342598,"eighty":38.965746,"marketCap":21045081742},{"date":"2023-03-10","current":29.760943,"twenty":27.476269,"median":34.342598,"eighty":38.965746,"marketCap":20052923498},{"date":"2023-03-17","current":30.095598,"twenty":27.547252,"median":34.342598,"eighty":38.965746,"marketCap":20278414008},{"date":"2023-03-24","current":31.423322,"twenty":27.592703,"median":34.342598,"eighty":38.965746,"marketCap":21173034497},{"date":"2023-03-31","current":32.894247,"twenty":27.697624,"median":34.30199,"eighty":38.964764,"marketCap":22164143948},{"date":"2023-04-06","current":33.067023,"twenty":27.722554,"median":34.30199,"eighty":38.964764,"marketCap":22280559979},{"date":"2023-04-14","current":33.579109,"twenty":27.853377,"median":34.342598,"eighty":38.965746,"marketCap":22625603600},{"date":"2023-04-21","current":33.331373,"twenty":27.957873,"median":34.342598,"eighty":38.965746,"marketCap":22458678872},{"date":"2023-04-28","current":32.487069,"twenty":28.019924,"median":34.342598,"eighty":38.965746,"marketCap":22578513064},{"date":"2023-05-05","current":33.066714,"twenty":28.11759,"median":34.342598,"eighty":38.965746,"marketCap":22981366201},{"date":"2023-05-12","current":33.02178,"twenty":28.11759,"median":34.342598,"eighty":38.965746,"marketCap":22950137276},{"date":"2023-05-19","current":33.838076,"twenty":28.11759,"median":34.342598,"eighty":38.965746,"marketCap":23517462754},{"date":"2023-05-26","current":33.528033,"twenty":28.11759,"median":34.342598,"eighty":38.965746,"marketCap":23301983169},{"date":"2023-06-02","current":33.442659,"twenty":28.11759,"median":34.261382,"eighty":38.965746,"marketCap":23242648211},{"date":"2023-06-09","current":33.027771,"twenty":28.11759,"median":34.230497,"eighty":38.965746,"marketCap":22954301133},{"date":"2023-06-16","current":33.656843,"twenty":28.11759,"median":34.172349,"eighty":38.965746,"marketCap":23391506088},{"date":"2023-06-23","current":32.991824,"twenty":28.11759,"median":34.013857,"eighty":38.966727,"marketCap":22929317992},{"date":"2023-06-30","current":33.390237,"twenty":28.11759,"median":33.94159,"eighty":38.967709,"marketCap":23206214464},{"date":"2023-07-07","current":33.420192,"twenty":28.11759,"median":33.863538,"eighty":38.967709,"marketCap":23227033748},{"date":"2023-07-14","current":32.413677,"twenty":28.11759,"median":33.830333,"eighty":38.967709,"marketCap":22527505819},{"date":"2023-07-21","current":31.992798,"twenty":28.11759,"median":33.734452,"eighty":38.967709,"marketCap":22234994884},{"date":"2023-07-28","current":30.357625,"twenty":28.11759,"median":33.677812,"eighty":38.961023,"marketCap":21657130000},{"date":"2023-08-04","current":30.088633,"twenty":28.11759,"median":33.605444,"eighty":38.961023,"marketCap":21465230509},{"date":"2023-08-11","current":29.487236,"twenty":28.11759,"median":33.528033,"eighty":38.961023,"marketCap":21036194047},{"date":"2023-08-18","current":29.073776,"twenty":28.11759,"median":33.499387,"eighty":38.923173,"marketCap":20741231479},{"date":"2023-08-25","current":29.284843,"twenty":28.11759,"median":33.438747,"eighty":38.900749,"marketCap":20891806776},{"date":"2023-09-01","current":30.03948,"twenty":28.11759,"median":33.391734,"eighty":38.88219,"marketCap":21430165029},{"date":"2023-09-08","current":30.033697,"twenty":28.11759,"median":33.387241,"eighty":38.863419,"marketCap":21426039678},{"date":"2023-09-15","current":28.972579,"twenty":28.11759,"median":33.360436,"eighty":38.818636,"marketCap":20669037843},{"date":"2023-09-22","current":28.961014,"twenty":28.11759,"median":33.318343,"eighty":38.754652,"marketCap":20660787142},{"date":"2023-09-29","current":29.287734,"twenty":28.11759,"median":33.238959,"eighty":38.703403,"marketCap":20893869451},{"date":"2023-10-06","current":29.647705,"twenty":28.11759,"median":33.12363,"eighty":38.656709,"marketCap":21150672526},{"date":"2023-10-13","current":30.204286,"twenty":28.11759,"median":33.068366,"eighty":38.656709,"marketCap":21547737521},{"date":"2023-10-20","current":30.598952,"twenty":28.11759,"median":33.013542,"eighty":38.656709,"marketCap":21829292699},{"date":"2023-10-27","current":28.596221,"twenty":28.111643,"median":32.953575,"eighty":38.656788,"marketCap":20943872000},{"date":"2023-11-03","current":27.929731,"twenty":28.008063,"median":32.894247,"eighty":38.656588,"marketCap":20455735000},{"date":"2023-11-10","current":28.444134,"twenty":28.008063,"median":32.856029,"eighty":38.656588,"marketCap":20832484000},{"date":"2023-11-17","current":29.180191,"twenty":28.008063,"median":32.446629,"eighty":38.656588,"marketCap":21371572000},{"date":"2023-11-24","current":29.725264,"twenty":28.008063,"median":32.326806,"eighty":38.656588,"marketCap":21770783000},{"date":"2023-12-01","current":29.581677,"twenty":28.008063,"median":32.203987,"eighty":38.656588,"marketCap":21665620000},{"date":"2023-12-08","current":29.914854,"twenty":28.011798,"median":32.016682,"eighty":38.656528,"marketCap":21909639000},{"date":"2023-12-15","current":29.343295,"twenty":28.011798,"median":31.915188,"eighty":38.656528,"marketCap":21491029000},{"date":"2023-12-22","current":28.502684,"twenty":28.011798,"median":31.744391,"eighty":38.656528,"marketCap":20875366000},{"date":"2023-12-29","current":28.756401,"twenty":28.008063,"median":31.683564,"eighty":38.656588,"marketCap":21061188000},{"date":"2024-01-05","current":27.669044,"twenty":27.999074,"median":31.604581,"eighty":38.656649,"marketCap":20264808000},{"date":"2024-01-12","current":28.405101,"twenty":27.95674,"median":31.499997,"eighty":38.656649,"marketCap":20803896000},{"date":"2024-01-19","current":28.437164,"twenty":27.956174,"median":31.423322,"eighty":38.632417,"marketCap":20827379000},{"date":"2024-01-26","current":28.30473,"twenty":27.95674,"median":31.361173,"eighty":38.602113,"marketCap":20730384000},{"date":"2024-02-02","current":27.915791,"twenty":27.922296,"median":31.286257,"eighty":38.543337,"marketCap":20445525000},{"date":"2024-02-09","current":24.906221,"twenty":27.874616,"median":31.246986,"eighty":38.533844,"marketCap":20363326000},{"date":"2024-02-16","current":24.412962,"twenty":27.803443,"median":31.214237,"eighty":38.533844,"marketCap":19960038000},{"date":"2024-02-23","current":23.974857,"twenty":27.728218,"median":31.168751,"eighty":38.533844,"marketCap":19601843000},{"date":"2024-03-01","current":24.100735,"twenty":27.710785,"median":31.108732,"eighty":38.533064,"marketCap":19704761000},{"date":"2024-03-08","current":23.774933,"twenty":27.644288,"median":31.033562,"eighty":38.533064,"marketCap":19438385000},{"date":"2024-03-15","current":23.519474,"twenty":27.587234,"median":30.976271,"eighty":38.533064,"marketCap":19229522000},{"date":"2024-03-22","current":23.549092,"twenty":27.541657,"median":30.887476,"eighty":38.533064,"marketCap":19253738000},{"date":"2024-03-28","current":23.336827,"twenty":27.48113,"median":30.874372,"eighty":38.533064,"marketCap":19080190000},{"date":"2024-04-05","current":23.081369,"twenty":27.304031,"median":30.844082,"eighty":38.529783,"marketCap":18871327000},{"date":"2024-04-12","current":23.243991,"twenty":27.191836,"median":30.801778,"eighty":38.472209,"marketCap":19004286807},{"date":"2024-04-19","current":22.408687,"twenty":27.1169,"median":30.70098,"eighty":38.408359,"marketCap":18321342155},{"date":"2024-04-26","current":21.842651,"twenty":27.005969,"median":30.671821,"eighty":38.391286,"marketCap":18194928000},{"date":"2024-05-03","current":20.128048,"twenty":26.904265,"median":30.632286,"eighty":38.341712,"marketCap":16766664000},{"date":"2024-05-10","current":20.301421,"twenty":26.800511,"median":30.583817,"eighty":38.333609,"marketCap":16911084000},{"date":"2024-05-17","current":20.441316,"twenty":26.6539,"median":30.545317,"eighty":38.322225,"marketCap":17027616000},{"date":"2024-05-24","current":20.565666,"twenty":26.493188,"median":30.523753,"eighty":38.305209,"marketCap":17131200000},{"date":"2024-05-31","current":20.276312,"twenty":26.420027,"median":30.49631,"eighty":38.305209,"marketCap":16890168000},{"date":"2024-06-07","current":21.558079,"twenty":26.405126,"median":30.426976,"eighty":38.294158,"marketCap":17957880000},{"date":"2024-06-14","current":21.486339,"twenty":26.275592,"median":30.371869,"eighty":38.25613,"marketCap":17898120000},{"date":"2024-06-21","current":21.628624,"twenty":26.163439,"median":30.357625,"eighty":38.204547,"marketCap":18016644000},{"date":"2024-06-28","current":21.310574,"twenty":26.138284,"median":30.330924,"eighty":38.132518,"marketCap":17751708000},{"date":"2024-07-05","current":20.978175,"twenty":26.070185,"median":30.303726,"eighty":38.072929,"marketCap":17474820000},{"date":"2024-07-12","current":20.906435,"twenty":25.924437,"median":30.253258,"eighty":37.990755,"marketCap":17415060000},{"date":"2024-07-15","current":21.254377,"twenty":25.883333,"median":30.247076,"eighty":37.985557,"marketCap":17704896000},{"date":"2024-08-02","current":21.729006,"twenty":25.823918,"median":30.217005,"eighty":37.8174,"marketCap":18384912000},{"date":"2024-08-09","current":20.44859,"twenty":25.726532,"median":30.181318,"eighty":37.655697,"marketCap":17301552000},{"date":"2024-08-16","current":20.506266,"twenty":25.662657,"median":30.137639,"eighty":37.452279,"marketCap":17350352000},{"date":"2024-08-23","current":20.771578,"twenty":25.529957,"median":30.108626,"eighty":37.245073,"marketCap":17574832000},{"date":"2024-08-30","current":20.994209,"twenty":25.40173,"median":30.093195,"eighty":36.931422,"marketCap":17763200000},{"date":"2024-09-06","current":21.160317,"twenty":25.36281,"median":30.082878,"eighty":36.822854,"marketCap":17903744000},{"date":"2024-09-13","current":20.760043,"twenty":25.149697,"median":30.03948,"eighty":36.735546,"marketCap":17565072000},{"date":"2024-09-20","current":21.042657,"twenty":25.086938,"median":30.019504,"eighty":36.735546,"marketCap":17804192000},{"date":"2024-09-27","current":21.477537,"twenty":24.936759,"median":29.975871,"eighty":36.735546,"marketCap":18172144000},{"date":"2024-10-04","current":21.501761,"twenty":24.759858,"median":29.929431,"eighty":36.735546,"marketCap":18192640000},{"date":"2024-10-11","current":21.554823,"twenty":24.645004,"median":29.890119,"eighty":36.735546,"marketCap":18237536000},{"date":"2024-10-18","current":21.441778,"twenty":24.54463,"median":29.869901,"eighty":36.735546,"marketCap":18141888000},{"date":"2024-10-25","current":20.777236,"twenty":24.40831,"median":29.832955,"eighty":36.735546,"marketCap":17845568000},{"date":"2024-10-31","current":19.847688,"twenty":24.320818,"median":29.826056,"eighty":36.735546,"marketCap":17047179000},{"date":"2024-11-08","current":20.806562,"twenty":24.255752,"median":29.765895,"eighty":36.737557,"marketCap":17870756000},{"date":"2024-11-15","current":20.627542,"twenty":24.164644,"median":29.734556,"eighty":36.737557,"marketCap":17716996000},{"date":"2024-11-22","current":20.687961,"twenty":24.110504,"median":29.70823,"eighty":36.737557,"marketCap":17768890000},{"date":"2024-11-29","current":20.943064,"twenty":24.0917,"median":29.667944,"eighty":36.737557,"marketCap":17987998000},{"date":"2024-12-06","current":21.142224,"twenty":24.051291,"median":29.63638,"eighty":36.737557,"marketCap":18159056000},{"date":"2024-12-13","current":22.276761,"twenty":23.98242,"median":29.599511,"eighty":36.737557,"marketCap":19133510000},{"date":"2024-12-20","current":21.643479,"twenty":23.865794,"median":29.547961,"eighty":36.737557,"marketCap":18589584000},{"date":"2024-12-27","current":22.682912,"twenty":23.794679,"median":29.491972,"eighty":36.737557,"marketCap":19482353000},{"date":"2025-01-03","current":22.948085,"twenty":23.724582,"median":29.432962,"eighty":36.737557,"marketCap":19710110000},{"date":"2025-01-10","current":23.683184,"twenty":23.686942,"median":29.412553,"eighty":36.602138,"marketCap":20341487000},{"date":"2025-01-17","current":23.572975,"twenty":23.624893,"median":29.359179,"eighty":36.274556,"marketCap":20246828500},{"date":"2025-01-24","current":23.12151,"twenty":23.600678,"median":29.298478,"eighty":35.660049,"marketCap":19859065000},{"date":"2025-01-31","current":23.945001,"twenty":23.58372,"median":29.27906,"eighty":34.236741,"marketCap":20566361000},{"date":"2025-02-07","current":26.622248,"twenty":23.58372,"median":29.239009,"eighty":33.848962,"marketCap":20917100000},{"date":"2025-02-14","current":27.729795,"twenty":23.58372,"median":29.180191,"eighty":33.690951,"marketCap":21787300000},{"date":"2025-02-21","current":28.159664,"twenty":23.58372,"median":29.102689,"eighty":33.620284,"marketCap":22125048000},{"date":"2025-02-28","current":28.298127,"twenty":23.58372,"median":29.021732,"eighty":33.541513,"marketCap":22233838000},{"date":"2025-03-07","current":28.889301,"twenty":23.580865,"median":28.997766,"eighty":33.464228,"marketCap":22698324000},{"date":"2025-03-14","current":28.121135,"twenty":23.580865,"median":28.963847,"eighty":33.419219,"marketCap":22094776000},{"date":"2025-03-21","current":29.174654,"twenty":23.580865,"median":28.948096,"eighty":33.413003,"marketCap":22922526000},{"date":"2025-03-28","current":30.671254,"twenty":23.580865,"median":28.954172,"eighty":33.40132,"marketCap":24098404000},{"date":"2025-04-04","current":30.754331,"twenty":23.580865,"median":28.954172,"eighty":33.387241,"marketCap":24163678000},{"date":"2025-04-11","current":29.24208,"twenty":23.58372,"median":28.920606,"eighty":33.36747,"marketCap":22975502000},{"date":"2025-04-17","current":29.61051,"twenty":23.58372,"median":28.920606,"eighty":33.318343,"marketCap":23264978000},{"date":"2025-04-25","current":30.061623,"twenty":23.580865,"median":28.918198,"eighty":33.249744,"marketCap":23775737718},{"date":"2025-05-02","current":33.207523,"twenty":23.580865,"median":28.918198,"eighty":33.264875,"marketCap":26263830000},{"date":"2025-05-05","current":33.728728,"twenty":23.580865,"median":28.918198,"eighty":33.282567,"marketCap":26676051000}],"updateTime":1746588302249}}}