US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Virtus Investment Partners

151.63

-0.5800-0.38%

Volume:16.22K

Turnover:2.44M

Market Cap:1.06B

PE:9.00

High:151.63

Open:150.51

Low:147.78

Close:152.21

Loading ...

Overview Company News Filings

Virtus Invst Partners Is Maintained at Underweight by Barclays

Virtus Investment Partners Inc (VRTS) Q1 2025 Earnings Call Highlights: Strong EPS Growth Amid ...

Q1 2025 Virtus Investment Partners Inc Earnings Call

Thomson Reuters StreetEvents

Virtus Investment Partners Inc reports results for the quarter ended March 31 - Earnings Summary

Virtus Investment Partners (VRTS) Q1 Earnings Beat Estimates

Virtus Investment Partners Q1 Adjusted Earnings Rise, Revenue Falls

MT Newswires Live

Virtus: Q1 Earnings Snapshot

Associated Press Finance

Virtus Investment Partners Inc: Q1 Adj EPS $5.73

THOMSON REUTERS

Virtus Investment Partners Inc: Q1 Adj Revenue $197.6 Mln

THOMSON REUTERS

Virtus Investment Partners Announces Financial Results for First Quarter 2025

THOMSON REUTERS

Virtus Investment Partners Announces Financial Results for First Quarter 2025

Calendar of U.S. Earnings Expected in the Week Ahead

Invest in These 3 Virtus Mutual Funds Built for Steady Income

Virtus Investment Partners (VRTS) Gets a Sell from Morgan Stanley

Why Merck, Black Hills, And Virtus Investment Partners Are Winners For Passive Income

Virtus Invst Partners Is Maintained at Overweight by Piper Sandler

Virtus Invst Partners Is Maintained at Underweight by Barclays

Barclays Remains a Sell on Virtus Investment Partners (VRTS)

Press Release: Virtus Investment Partners to Announce First Quarter 2025 Results on Friday, April 25

BlackRock (BLK) Surpasses Q1 Earnings Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VRTS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"VRTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRTS\",,,,,undefined,":{"symbol":"VRTS","market":"US","secType":"STK","nameCN":"Virtus Investment Partners","latestPrice":151.63,"timestamp":1746034712040,"preClose":152.21,"halted":0,"volume":16220,"delay":0,"floatShares":6523275,"shares":6967534,"eps":16.844246,"marketStatus":"Trading","change":-0.58,"latestTime":"04-30 13:38:38 EDT","open":150.51,"high":151.63,"low":147.775,"amount":2435852.6114000003,"amplitude":0.025327,"askPrice":152.42,"askSize":4,"bidPrice":151.85,"bidSize":21,"shortable":3,"etf":0,"ttmEps":16.844246,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1229922000000,"exchange":"NASDAQ","adjPreClose":152.21,"dividendRate":0.054739,"preHourTrading":{"tag":"盘前","latestPrice":151.5,"preClose":152.21,"latestTime":"09:06 EDT","volume":23,"amount":3487.9799,"timestamp":1746018388435},"postHourTrading":{"tag":"盘后","latestPrice":154.46,"preClose":154.46,"latestTime":"19:42 EDT","volume":824,"amount":127276.58,"timestamp":1745970170743},"volumeRatio":0.528004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRTS\",,,,,undefined,":{"symbol":"VRTS","floatShares":6523275,"roa":"2.91%","roe":"15.38%","lyrEps":17.190906,"volumeRatio":0.528004,"shares":6967534,"dividePrice":8.3,"high":151.63,"amplitude":0.025327,"preClose":152.21,"low":147.775,"week52Low":142.18,"pbRate":"1.18","psRate":"1.17","week52High":252.82,"institutionHeld":0,"latestPrice":151.63,"committee":0.68,"eps":16.844246,"divideRate":0.054739,"volume":16220,"delay":0,"ttmEps":16.844246,"open":150.51,"prevYearClose":220.58,"prevWeekClose":153.28,"prevMonthClose":172.36,"prevQuarterClose":172.36,"fiveDayClose":153.91,"twentyDayClose":174.02,"sixtyDayClose":196.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRTS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530288050","title":"Virtus Invst Partners Is Maintained at Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2530288050","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530288050?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:15","pubTimestamp":1745846100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VRTS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 09:15 ET (13:15 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRTS"],"gpt_icon":0},{"id":"2530469291","title":"Virtus Investment Partners Inc (VRTS) Q1 2025 Earnings Call Highlights: Strong EPS Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2530469291","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530469291?lang=en_us&edition=fundamental","pubTime":"2025-04-26 15:06","pubTimestamp":1745651160,"startTime":"0","endTime":"0","summary":"Assets Under Management : $167.5 billion as of March 31st, 2025.Total Sales: $6.2 billion, compared to $6.4 billion in the previous quarter.Net Outflows: $3 billion, improved from $4.8 billion in the prior quarter.Earnings Per Share  as Adjusted: $5.73, a 6% increase year-over-year.Operating Margin as Adjusted: 32.7%, excluding seasonal employment expenses.Share Repurchases: $26 million used to repurchase approximately 146,000 shares.Revenue Participation Payment: $23 million, reducing contingent liability to $40 million.Investment Management Fees as Adjusted: $178.5 million, a 7% decrease due to lower average AUM.Employment Expenses as Adjusted: $109.4 million, increased 5% sequentially due to seasonal factors.Net Debt Position: $100 million, or 0.3 times EBITDA.Gross Debt to EBITDA: 0.7 times, unchanged from December 31st.Cash and Equivalents: $135.4 million as of March 31st.Other Investments: $132.8 million, primarily in managed CLOs.GuruFocus has detected 4 Warning Signs with VRTS.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virtus-investment-partners-inc-vrts-070600213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRTS"],"gpt_icon":0},{"id":"2530414846","title":"Q1 2025 Virtus Investment Partners Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530414846","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530414846?lang=en_us&edition=fundamental","pubTime":"2025-04-26 13:40","pubTimestamp":1745646047,"startTime":"0","endTime":"0","summary":"Sean Rourke; Vice President - Investor Relations; Virtus Investment Partners Inc. George Aylward; President, Chief Executive Officer, Director; Virtus Investment Partners Inc. Michael Angerthal; Chief Financial Officer, Executive Vice President, Treasurer; Virtus Investment Partners Inc. George, thank you, Sean, and good morning, everyone. I'll start today with an overview of the results reported this morning and then give it over to Mike for more detail.Market performance volatility we're challenging in the first quarter, leading to lower assets under management. And while we had net outflows, we continued to deliver solid financial and operating results. Key highlights included higher earnings per share over the prior year period, increased sales and fixed income strategies across products, positive net flows in ETFs.Very strong relative investment performance, especially through the recent volatility, a higher level of share repurchases, and a solid balance sheet of quarter ran prov","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-virtus-investment-partners-054047174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRTS"],"gpt_icon":0},{"id":"2530139861","title":"Virtus Investment Partners Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139861","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139861?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:32","pubTimestamp":1745587920,"startTime":"0","endTime":"0","summary":"Virtus Investment Partners Inc reports results for the quarter ended March 31 - Earnings SummaryVirtus Investment Partners Inc VRTS.N reported quarterly adjusted earnings of $5.73 per share for the qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R31JR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRTS"],"gpt_icon":0},{"id":"2530313694","title":"Virtus Investment Partners (VRTS) Q1 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530313694","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530313694?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:10","pubTimestamp":1745583005,"startTime":"0","endTime":"0","summary":"Virtus Investment Partners  came out with quarterly earnings of $5.73 per share, beating the Zacks Consensus Estimate of $5.33 per share. This compares to earnings of $5.41 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 7.50%. A quarter ago, it was expected that this asset management company would post earnings of $7.48 per share when it actually produced earnings of $7.50, delivering a surprise of 0.27%.Virtus , which belongs to the Zacks Financial - Investment Management industry, posted revenues of $197.61 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.41%. This compares to year-ago revenues of $200.24 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Virtus shares have lost about 28.9% since the beginning of the year versus the S&P 500's decline of -6.8%.While Virtus has underperformed the market so far this yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virtus-investment-partners-vrts-q1-121005508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRTS"],"gpt_icon":0},{"id":"2530510189","title":"Virtus Investment Partners Q1 Adjusted Earnings Rise, Revenue Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2530510189","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530510189?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:25","pubTimestamp":1745580332,"startTime":"0","endTime":"0","summary":"Virtus Investment Partners  reported Q1 adjusted earnings Friday of $5.73 per diluted share, up from $5.41 a year earlier.Four analysts polled by FactSet expected $5.41.Revenue for the quarter ended March 31 was $217.9 million, down from $222 million a year earlier.Two analysts surveyed by FactSet expected $200.7 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VRTS"],"gpt_icon":0},{"id":"2530181977","title":"Virtus: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2530181977","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530181977?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:08","pubTimestamp":1745579315,"startTime":"0","endTime":"0","summary":"HARTFORD, Conn.  — HARTFORD, Conn.  — Virtus Investment Partners Inc.  on Friday reported first-quarter net income of $28.6 million.The Hartford, Connecticut-based company said it had net income of $4.05 per share. Earnings, adjusted for amortization costs and non-recurring costs, were $5.73 per share.The results beat Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of $5.33 per share.The asset management company posted revenue of $217.9 million in the period. Its adjusted revenue was $197.6 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virtus-q1-earnings-snapshot-110835967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRTS"],"gpt_icon":0},{"id":"2530185990","title":"Virtus Investment Partners Inc: Q1 Adj EPS $5.73","url":"https://stock-news.laohu8.com/highlight/detail?id=2530185990","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530185990?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:00","pubTimestamp":1745578801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nTUA9QB24W:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","VRTS"],"gpt_icon":0},{"id":"2530185917","title":"Virtus Investment Partners Inc: Q1 Adj Revenue $197.6 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2530185917","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530185917?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:00","pubTimestamp":1745578801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nTUA9QB24W:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VRTS","BK4135"],"gpt_icon":0},{"id":"2530183051","title":"Virtus Investment Partners Announces Financial Results for First Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530183051","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530183051?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:00","pubTimestamp":1745578801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nTUA9QB24W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VRTS","BK4135"],"gpt_icon":0},{"id":"2530185989","title":"Virtus Investment Partners Announces Financial Results for First Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530185989","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530185989?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:00","pubTimestamp":1745578800,"startTime":"0","endTime":"0","summary":"Earnings Per Share - Diluted of $4.05; Earnings Per Share - Diluted, as Adjusted, of $5.73. Total Sales of $6.2B; Net Flows of ; Assets Under Management of $167.5B. HARTFORD, Conn., April 25, 2025----Virtus Investment Partners, Inc.  today reported financial results for the three months ended March 31, 2025.Net income  attributable to Virtus Investment Partners, Inc. See the information beginning on page 10 for reconciliations to the most directly comparable U.S. GAAP measures and other important disclosures. The company presents U.S. GAAP and non-GAAP earnings information in this release. Management believes that the non-GAAP financial measures presented reflect the company’s operating results from providing investment management and related services to individuals and institutions and uses these measures to evaluate financial performance. Non-GAAP financial measures have material limitations and should not be viewed in isolation or as a substitute for U.S. GAAP measures. Non-GAAP inf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virtus-investment-partners-announces-financial-110000996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","VRTS"],"gpt_icon":0},{"id":"2530844904","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2530844904","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530844904?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:00","pubTimestamp":1745575200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Aon Plc Class A                                   1Q      6.01   6:00 AM. ·GrafTech Intl Ltd.                                1Q      (.16)  6:40 AM. ·HCA Healthcare Inc                                1Q      5.75   7:30 AM. ·Moog Inc. Class B                               2Q      1.86   7:55 AM. ·Rithm Capital Corp.                              1Q       .47   6:45 AM. ·Stellar Bancorp Inc.                             1Q       .44   7:00 AM. ·TriNet Grp Inc.                                  1Q      1.60   8:00 AM. ·Alexandria Rl Est Eq                              1Q       .70       AMC","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEI","ATRC","CVI","CHTR","FFIV","FMX","ACGL","PFBC","ROP","BSAC","SLB","NE","CL","APAM","RBB","VRTS","GGB","BYON","SANM","BRO","DPZ","EAF","OPRA","BCH","BMRC","BP","WM","BRX","TWO","FSUN","CVEO","TNET","AZN","BXC","ALRS","CCK","FSBC","CRI","UFPI","WWD","RITM","PERF","SSD","OMAB","FSFG","FBRT","AOS","UCTT","LEG","AKR"],"gpt_icon":0},{"id":"2529682421","title":"Invest in These 3 Virtus Mutual Funds Built for Steady Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682421","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682421?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:28","pubTimestamp":1745411280,"startTime":"0","endTime":"0","summary":"Virtus mutual funds function as part of Virtus Investment Partners, which operates as a U.S.-based asset management firm that works with both affiliated and independent investment managers. The company offers a wide range of mutual funds through its managers, who use distinctive investment approaches to manage equity and fixed-income, and alternative asset classes.Virtus implements a multi-manager structure, which enables different funds to be managed by specialized teams that execute their strategies and maintain unique expertise instead of using a unified approach. The organizational structure works to enhance diversification while offering investors various investment viewpoints. The investment process incorporates environmental, social, and governance  factors during decision-making. The integration of these elements makes Virtus mutual funds a dependable investment option.Virtus AlphaSimplex Global Alts fund aims to gain exposure to global equity, bond, currency, and commodity mar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invest-3-virtus-mutual-funds-122800427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRTS","ESG","BK4135"],"gpt_icon":0},{"id":"2529306450","title":"Virtus Investment Partners (VRTS) Gets a Sell from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2529306450","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529306450?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:18","pubTimestamp":1745324336,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Michael Cyprys maintained a Sell rating on Virtus Investment Partners (VRTS – Research Report) today and set a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/virtus-investment-partners-vrts-gets-a-sell-from-morgan-stanley-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/virtus-investment-partners-vrts-gets-a-sell-from-morgan-stanley-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0225283273.USD","BK4516","LU2089283258.USD","LU1162221912.USD","LU1074936037.SGD","IE00BKVL7J92.USD","LU1989772840.SGD","LU0912757837.SGD","LU1989772923.USD","LU2133065610.SGD","LU0267386448.USD","LU0314104364.USD","LU1668664300.SGD","BK4581","LU0158827781.USD","LU1732799900.SGD","LU2271345857.HKD","LU2089284900.SGD","LU0158827948.USD","BK4135","BK4534","VRTS","LU0106261372.USD","LU1720051017.SGD","BK4585","LU0320765646.SGD","LU0795875169.SGD","LU1720051108.HKD","LU0006306889.USD","BK4127","LU2028103732.USD","LU2347655156.SGD","LU1732800096.USD","LU1548497426.USD","LU1363072403.SGD","LU2357305700.SGD","LU0795875086.SGD","LU0971096721.USD","LU2111349929.HKD","BK4504","LU0098860793.USD","LU0106831901.USD","LU2023251221.USD","IE00BZ1G4Q59.USD","BK4588"],"gpt_icon":0},{"id":"2528873042","title":"Why Merck, Black Hills, And Virtus Investment Partners Are Winners For Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2528873042","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528873042?lang=en_us&edition=fundamental","pubTime":"2025-04-19 09:00","pubTimestamp":1745024412,"startTime":"0","endTime":"0","summary":"Merck  is a healthcare company that manufactures pharmaceutical products to treat various conditions in many therapeutic areas, including cardiometabolic disease, cancer and infections.Deloitte's fastest-growing software company partners with Amazon, Walmart & Target – Many are rushing to grab 4,000 of its pre-IPO shares for just $0.26/share!Merck’s annual revenue as of Dec. 31 stood at $64.17 billion. In its Q4 2024 earnings report on Feb. 4, it posted revenues of $15.62 billion and EPS of $1.72. Both figures beat the Street estimates.Trending: It’s no wonder Jeff Bezos holds over $250 million in art — this alternative asset has outpaced the S&P 500 since 1995, delivering an average annual return of 11.4%. Here’s how everyday investors are getting started.Virtus has raised its dividends consecutively for the past seven years. In its most recent dividend hike announcement on Aug. 15, the company's board increased its quarterly payout by 18% to $2.25 per share, which is equal to $9 per ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-merck-black-hills-virtus-010012257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1496350171.SGD","LU0345768153.USD","LU2237443978.SGD","BK4543","LU2471134523.USD","LU1989772923.USD","SG9999015358.SGD","LU0082616367.USD","IE00B3S45H60.SGD","LU1814569148.SGD","LU0289739699.SGD","LU0788109477.HKD","LU2191332357.HKD","TSYW.SI","LU0979878070.USD","MRK","SG9999015978.USD","BK4575","LU1935042991.SGD","LU1868837300.USD","LU0314106906.USD","LU2065170008.USD","LU2108987350.USD","LU1852331112.SGD","IE00BJT1NW94.SGD","IE00BLSP4452.SGD","LU0965509010.AUD","LU1093756325.SGD","LU1934455194.USD","SG9999014542.SGD","LU0889565833.HKD","BKH","LU2247934214.USD","IE00BJJMRZ35.SGD","LU0077335932.USD","MACW.SI","IE0004086264.USD","IE00B5949003.HKD","SG9999000418.SGD","LU1244550577.SGD","BK4566","LU0234572021.USD","IE00B775H168.HKD","LU1720051108.HKD","BK4534","LU2065171402.SGD","LU1974910355.USD","VRTS"],"gpt_icon":1},{"id":"2528263757","title":"Virtus Invst Partners Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2528263757","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528263757?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:56","pubTimestamp":1744908960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VRTS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 12:56 ET (16:56 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRTS"],"gpt_icon":0},{"id":"2527217657","title":"Virtus Invst Partners Is Maintained at Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2527217657","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527217657?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:06","pubTimestamp":1744808760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VRTS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 09:06 ET (13:06 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRTS"],"gpt_icon":0},{"id":"2527251663","title":"Barclays Remains a Sell on Virtus Investment Partners (VRTS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527251663","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527251663?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:29","pubTimestamp":1744788560,"startTime":"0","endTime":"0","summary":"Barclays analyst Benjamin Budish maintained a Sell rating on Virtus Investment Partners (VRTS – Research Report) today and set a price target of $1...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-sell-on-virtus-investment-partners-vrts-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-sell-on-virtus-investment-partners-vrts-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","VRTS"],"gpt_icon":0},{"id":"2526458956","title":"Press Release: Virtus Investment Partners to Announce First Quarter 2025 Results on Friday, April 25","url":"https://stock-news.laohu8.com/highlight/detail?id=2526458956","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526458956?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:06","pubTimestamp":1744401960,"startTime":"0","endTime":"0","summary":"Virtus Investment Partners, Inc. , which operates a multi-boutique asset management business, today announced that it will release its financial results for the first quarter of 2025 before the market opens on Friday, April 25, 2025. George R. Aylward, president and chief executive officer, and Michael A. Angerthal, executive vice president and chief financial officer, will host a conference call and webcast with the investment community at 10:00 a.m. Eastern.The presentation that will accompany the conference call will be available in the Presentations section of virtus.com. A replay of the call will be available in the Investor Relations section for at least one year.Virtus Investment Partners  is a distinctive partnership of boutique investment managers singularly committed to the long-term success of individual and institutional investors. We provide investment management products and services from our investment managers, each with a distinct investment style and autonomous invest","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRTS","BK4135"],"gpt_icon":0},{"id":"2526707664","title":"BlackRock (BLK) Surpasses Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2526707664","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526707664?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:10","pubTimestamp":1744369802,"startTime":"0","endTime":"0","summary":"BlackRock  came out with quarterly earnings of $11.30 per share, beating the Zacks Consensus Estimate of $10.25 per share. This compares to earnings of $9.81 per share a year ago. These figures are adjusted for non-recurring items.BlackRock , which belongs to the Zacks Financial - Investment Management industry, posted revenues of $5.28 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 1%. This compares to year-ago revenues of $4.73 billion. The company has topped consensus revenue estimates two times over the last four quarters.BlackRock shares have lost about 16.2% since the beginning of the year versus the S&P 500's decline of -10.4%.While BlackRock has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Financ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackrock-blk-surpasses-q1-earnings-111002537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRTS","BLK"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRTS\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"VRTS","amount":2.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"维德思投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-14"},{"market":"US","date":"2025-04-25","symbol":"VRTS","fiscalQuarterEnding":"2025/03","expectedEps":5.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":5.73},{"market":"US","date":"2025-01-31","symbol":"VRTS","fiscalQuarterEnding":"2024/12","expectedEps":7.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":7.5},{"date":"2025-01-31","symbol":"VRTS","amount":2.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"维德思投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-12"},{"date":"2024-10-31","symbol":"VRTS","amount":2.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"维德思投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-13","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRTS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.45,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-31","paymentDate":"2015-11-13","value":0.45,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-12","value":0.45,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.45,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-12","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.25,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.25,"analysts":4,"updateTime":1724817600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRTS","date":"2025-04-29","current":8.916432,"percent":0.128455,"low":6.042372,"twenty":9.919118,"median":12.427051,"eighty":16.689277,"high":30.097624,"avg":13.373014,"sd":4.993648,"marketCap":1074742119},"quantilePoints":[{"date":"2020-05-01","current":10.280005,"twenty":8.372791,"median":11.113143,"eighty":19.595544,"marketCap":715673409},{"date":"2020-05-08","current":10.553077,"twenty":8.372791,"median":11.073021,"eighty":19.595544,"marketCap":734684134},{"date":"2020-05-15","current":8.975698,"twenty":8.372791,"median":11.023035,"eighty":19.595544,"marketCap":624870134},{"date":"2020-05-22","current":10.039075,"twenty":8.372791,"median":10.990091,"eighty":19.595544,"marketCap":698900314},{"date":"2020-05-29","current":10.277837,"twenty":8.372791,"median":10.982908,"eighty":19.595544,"marketCap":715522476},{"date":"2020-06-05","current":12.297369,"twenty":8.372791,"median":10.982908,"eighty":19.595544,"marketCap":856118256},{"date":"2020-06-12","current":12.057502,"twenty":8.372791,"median":10.982908,"eighty":19.595544,"marketCap":839419140},{"date":"2020-06-19","current":12.71852,"twenty":8.372791,"median":10.982908,"eighty":19.595544,"marketCap":885437901},{"date":"2020-06-26","current":11.832004,"twenty":8.372791,"median":10.982908,"eighty":19.595544,"marketCap":823720432},{"date":"2020-07-02","current":12.609087,"twenty":8.372791,"median":10.982908,"eighty":19.595544,"marketCap":877819411},{"date":"2020-07-10","current":14.06819,"twenty":8.372791,"median":10.982908,"eighty":19.595544,"marketCap":979399285},{"date":"2020-07-17","current":14.074823,"twenty":8.372791,"median":10.982908,"eighty":19.595544,"marketCap":979861011},{"date":"2020-07-24","current":19.073571,"twenty":8.372791,"median":10.982908,"eighty":19.595544,"marketCap":1029419677},{"date":"2020-07-31","current":19.380128,"twenty":8.372791,"median":10.982908,"eighty":19.61844,"marketCap":1045964884},{"date":"2020-08-07","current":20.314134,"twenty":8.372791,"median":10.982908,"eighty":19.659334,"marketCap":1096374109},{"date":"2020-08-14","current":20.253071,"twenty":8.372791,"median":10.982908,"eighty":19.69753,"marketCap":1093078472},{"date":"2020-08-21","current":19.824209,"twenty":8.372791,"median":10.982908,"eighty":19.72422,"marketCap":1069932371},{"date":"2020-08-28","current":19.764566,"twenty":8.372791,"median":10.988417,"eighty":19.76614,"marketCap":1066713376},{"date":"2020-09-04","current":19.692142,"twenty":8.372791,"median":10.996554,"eighty":19.79606,"marketCap":1062804598},{"date":"2020-09-11","current":19.170976,"twenty":8.372791,"median":11.023035,"eighty":19.79606,"marketCap":1034676720},{"date":"2020-09-18","current":19.757465,"twenty":8.372791,"median":11.089808,"eighty":19.809236,"marketCap":1066330163},{"date":"2020-09-25","current":19.135474,"twenty":8.372791,"median":11.124866,"eighty":19.809236,"marketCap":1032760652},{"date":"2020-10-02","current":20.223249,"twenty":8.372791,"median":11.173395,"eighty":19.816304,"marketCap":1091468975},{"date":"2020-10-09","current":22.097744,"twenty":8.372791,"median":11.241805,"eighty":19.856554,"marketCap":1192637365},{"date":"2020-10-16","current":23.418412,"twenty":8.372791,"median":11.259416,"eighty":19.895529,"marketCap":1263915095},{"date":"2020-10-23","current":22.858671,"twenty":8.372791,"median":11.292226,"eighty":19.972774,"marketCap":1360868136},{"date":"2020-10-30","current":20.540105,"twenty":8.372791,"median":11.322352,"eighty":20.050663,"marketCap":1222834597},{"date":"2020-11-06","current":21.614125,"twenty":8.372791,"median":11.351056,"eighty":20.102794,"marketCap":1286775289},{"date":"2020-11-13","current":23.245862,"twenty":8.372791,"median":11.393287,"eighty":20.181437,"marketCap":1383919134},{"date":"2020-11-20","current":22.858388,"twenty":8.372791,"median":11.463776,"eighty":20.251367,"marketCap":1360851277},{"date":"2020-11-27","current":23.672978,"twenty":8.372791,"median":11.498709,"eighty":20.327002,"marketCap":1409347068},{"date":"2020-12-04","current":26.343093,"twenty":8.372791,"median":11.542933,"eighty":20.404521,"marketCap":1568309724},{"date":"2020-12-11","current":26.959471,"twenty":8.372791,"median":11.571645,"eighty":20.475679,"marketCap":1605005126},{"date":"2020-12-18","current":26.658955,"twenty":8.372791,"median":11.616379,"eighty":20.688599,"marketCap":1587114214},{"date":"2020-12-24","current":27.476102,"twenty":8.372791,"median":11.65402,"eighty":20.971829,"marketCap":1635762268},{"date":"2020-12-31","current":27.749763,"twenty":8.372791,"median":11.690426,"eighty":21.10751,"marketCap":1652054418},{"date":"2021-01-08","current":29.905805,"twenty":8.372791,"median":11.781632,"eighty":21.216656,"marketCap":1780412194},{"date":"2021-01-15","current":29.024718,"twenty":8.440253,"median":12.053434,"eighty":21.337194,"marketCap":1727957563},{"date":"2021-01-22","current":28.520874,"twenty":8.497783,"median":12.149248,"eighty":21.572425,"marketCap":1697961736},{"date":"2021-01-29","current":26.85461,"twenty":8.524979,"median":12.297369,"eighty":22.170553,"marketCap":1598762340},{"date":"2021-02-05","current":23.008851,"twenty":8.574132,"median":12.357685,"eighty":22.28729,"marketCap":1839718664},{"date":"2021-02-12","current":24.559913,"twenty":8.609315,"median":12.478652,"eighty":22.430657,"marketCap":1963736942},{"date":"2021-02-19","current":23.518254,"twenty":8.654964,"median":12.609087,"eighty":22.598873,"marketCap":1880449038},{"date":"2021-02-26","current":23.796721,"twenty":8.725879,"median":12.717716,"eighty":22.870795,"marketCap":1902714451},{"date":"2021-03-05","current":23.323443,"twenty":8.759531,"median":12.831822,"eighty":23.00417,"marketCap":1864872501},{"date":"2021-03-12","current":24.594372,"twenty":8.784117,"median":13.001684,"eighty":23.15658,"marketCap":1966492165},{"date":"2021-03-19","current":24.311732,"twenty":8.836408,"median":13.042552,"eighty":23.245862,"marketCap":1943893165},{"date":"2021-03-26","current":22.770494,"twenty":8.851035,"median":13.113243,"eighty":23.246241,"marketCap":1820660364},{"date":"2021-04-01","current":23.052268,"twenty":8.860224,"median":13.199448,"eighty":23.246241,"marketCap":1843190155},{"date":"2021-04-09","current":24.197466,"twenty":8.904105,"median":13.286037,"eighty":23.350723,"marketCap":1934756812},{"date":"2021-04-16","current":24.874827,"twenty":8.92194,"median":13.328755,"eighty":23.430064,"marketCap":1988916540},{"date":"2021-04-23","current":24.569632,"twenty":8.95323,"median":13.595595,"eighty":23.580905,"marketCap":1964514063},{"date":"2021-04-30","current":17.312598,"twenty":9.006465,"median":13.835547,"eighty":23.640866,"marketCap":2091881219},{"date":"2021-05-07","current":17.447104,"twenty":9.046429,"median":14.075928,"eighty":23.640866,"marketCap":2108133537},{"date":"2021-05-14","current":16.969743,"twenty":9.089452,"median":14.158894,"eighty":23.640866,"marketCap":2050454000},{"date":"2021-05-21","current":17.56676,"twenty":9.101612,"median":14.290475,"eighty":23.629262,"marketCap":2122591670},{"date":"2021-05-28","current":17.804808,"twenty":9.123096,"median":14.367205,"eighty":23.629262,"marketCap":2151354941},{"date":"2021-06-04","current":18.62911,"twenty":9.134153,"median":14.435605,"eighty":23.629262,"marketCap":2250955415},{"date":"2021-06-11","current":18.596822,"twenty":9.18507,"median":14.561537,"eighty":23.629262,"marketCap":2247054014},{"date":"2021-06-18","current":16.689277,"twenty":9.221687,"median":14.664113,"eighty":23.629262,"marketCap":2016565359},{"date":"2021-06-25","current":17.397721,"twenty":9.281743,"median":14.815817,"eighty":23.629262,"marketCap":2102166688},{"date":"2021-07-02","current":17.382527,"twenty":9.313902,"median":14.929577,"eighty":23.629262,"marketCap":2100330735},{"date":"2021-07-09","current":17.490155,"twenty":9.326583,"median":15.004385,"eighty":23.629262,"marketCap":2113335405},{"date":"2021-07-16","current":16.576584,"twenty":9.370836,"median":15.122944,"eighty":23.629262,"marketCap":2002948704},{"date":"2021-07-23","current":16.777279,"twenty":9.417723,"median":15.169449,"eighty":23.629262,"marketCap":2027198590},{"date":"2021-07-30","current":12.244177,"twenty":9.477699,"median":15.18552,"eighty":23.629262,"marketCap":2112340930},{"date":"2021-08-06","current":13.868142,"twenty":9.503611,"median":15.18552,"eighty":23.629262,"marketCap":2392504164},{"date":"2021-08-13","current":13.886327,"twenty":9.547012,"median":15.18552,"eighty":23.629262,"marketCap":2395641322},{"date":"2021-08-20","current":13.257852,"twenty":9.600006,"median":15.18552,"eighty":23.629262,"marketCap":2287218065},{"date":"2021-08-27","current":14.060632,"twenty":9.669009,"median":15.18552,"eighty":23.629262,"marketCap":2425712134},{"date":"2021-09-03","current":14.059302,"twenty":9.721569,"median":15.18552,"eighty":23.629262,"marketCap":2425482585},{"date":"2021-09-10","current":13.868142,"twenty":9.78103,"median":15.18552,"eighty":23.629262,"marketCap":2392504164},{"date":"2021-09-17","current":14.264654,"twenty":9.816836,"median":15.18552,"eighty":23.629262,"marketCap":2460909521},{"date":"2021-09-24","current":14.356463,"twenty":9.847541,"median":15.18552,"eighty":23.629262,"marketCap":2476748346},{"date":"2021-10-01","current":13.96217,"twenty":9.875483,"median":15.18552,"eighty":23.629262,"marketCap":2408725568},{"date":"2021-10-08","current":14.414565,"twenty":9.918319,"median":15.18552,"eighty":23.629262,"marketCap":2486771950},{"date":"2021-10-15","current":14.265984,"twenty":9.960272,"median":15.18552,"eighty":23.629262,"marketCap":2461139069},{"date":"2021-10-22","current":14.418557,"twenty":9.97901,"median":15.18552,"eighty":23.629262,"marketCap":2487460594},{"date":"2021-10-29","current":12.145045,"twenty":9.994104,"median":15.18552,"eighty":23.629262,"marketCap":2448513920},{"date":"2021-11-05","current":12.487383,"twenty":10.034279,"median":15.18552,"eighty":23.629262,"marketCap":2517531406},{"date":"2021-11-12","current":12.550288,"twenty":10.034279,"median":15.18552,"eighty":23.629262,"marketCap":2530213449},{"date":"2021-11-19","current":11.902563,"twenty":10.034279,"median":15.18552,"eighty":23.629262,"marketCap":2399628151},{"date":"2021-11-26","current":11.458828,"twenty":10.034279,"median":15.18552,"eighty":23.629262,"marketCap":2310168496},{"date":"2021-12-03","current":10.979715,"twenty":10.034279,"median":15.18552,"eighty":23.629262,"marketCap":2213576349},{"date":"2021-12-10","current":11.055364,"twenty":10.034279,"median":15.169449,"eighty":23.629262,"marketCap":2228827741},{"date":"2021-12-17","current":10.904442,"twenty":10.034279,"median":15.169449,"eighty":23.629262,"marketCap":2198400835},{"date":"2021-12-23","current":11.157736,"twenty":10.034279,"median":15.151304,"eighty":23.629262,"marketCap":2249466440},{"date":"2021-12-31","current":11.181823,"twenty":10.034279,"median":15.132314,"eighty":23.629262,"marketCap":2254322604},{"date":"2022-01-07","current":10.91498,"twenty":10.035877,"median":15.013726,"eighty":23.617659,"marketCap":2200525407},{"date":"2022-01-14","current":10.700075,"twenty":10.035877,"median":14.914091,"eighty":23.617659,"marketCap":2157199315},{"date":"2022-01-21","current":9.842338,"twenty":10.021636,"median":14.725476,"eighty":23.617659,"marketCap":1984274333},{"date":"2022-01-28","current":9.327846,"twenty":9.991595,"median":14.612609,"eighty":23.606055,"marketCap":1880549694},{"date":"2022-02-04","current":9.825065,"twenty":9.973464,"median":14.473761,"eighty":23.606055,"marketCap":2044900511},{"date":"2022-02-11","current":9.34165,"twenty":9.946072,"median":14.35735,"eighty":23.606055,"marketCap":1944286853},{"date":"2022-02-18","current":9.20275,"twenty":9.915009,"median":14.302797,"eighty":23.606055,"marketCap":1915377499},{"date":"2022-02-25","current":8.953025,"twenty":9.874511,"median":14.262214,"eighty":23.606055,"marketCap":1863401985},{"date":"2022-03-04","current":7.947906,"twenty":9.852886,"median":14.139257,"eighty":23.606055,"marketCap":1654205557},{"date":"2022-03-11","current":7.632702,"twenty":9.842305,"median":14.075375,"eighty":23.606055,"marketCap":1588601797},{"date":"2022-03-18","current":8.601756,"twenty":9.819871,"median":14.051249,"eighty":23.606055,"marketCap":1790292075},{"date":"2022-03-25","current":8.818865,"twenty":9.78275,"median":13.957956,"eighty":23.606055,"marketCap":1835479104},{"date":"2022-04-01","current":8.645755,"twenty":9.726281,"median":13.883888,"eighty":23.606055,"marketCap":1799449579},{"date":"2022-04-08","current":7.349955,"twenty":9.684959,"median":13.868142,"eighty":23.606055,"marketCap":1529753573},{"date":"2022-04-14","current":7.321104,"twenty":9.622535,"median":13.825786,"eighty":23.606055,"marketCap":1523748653},{"date":"2022-04-22","current":7.091733,"twenty":9.581456,"median":13.765244,"eighty":23.606055,"marketCap":1476009532},{"date":"2022-04-29","current":6.499397,"twenty":9.53864,"median":13.650883,"eighty":23.606055,"marketCap":1329789711},{"date":"2022-05-06","current":6.412083,"twenty":9.501658,"median":13.47407,"eighty":23.606055,"marketCap":1311925071},{"date":"2022-05-13","current":6.315581,"twenty":9.483081,"median":13.328755,"eighty":23.464361,"marketCap":1292180464},{"date":"2022-05-20","current":6.704209,"twenty":9.433319,"median":13.278657,"eighty":23.365045,"marketCap":1371694663},{"date":"2022-05-27","current":7.084437,"twenty":9.397156,"median":13.199448,"eighty":23.256446,"marketCap":1449490040},{"date":"2022-06-03","current":7.035128,"twenty":9.37026,"median":13.115779,"eighty":23.19886,"marketCap":1439401302},{"date":"2022-06-10","current":6.647595,"twenty":9.328172,"median":13.042552,"eighty":23.114485,"marketCap":1360111298},{"date":"2022-06-17","current":6.233034,"twenty":9.314187,"median":13.001684,"eighty":22.954042,"marketCap":1275291170},{"date":"2022-06-24","current":6.949294,"twenty":9.296851,"median":12.854482,"eighty":22.858501,"marketCap":1421839426},{"date":"2022-07-01","current":6.346262,"twenty":9.235112,"median":12.717716,"eighty":22.715079,"marketCap":1298457901},{"date":"2022-07-08","current":6.390092,"twenty":9.212335,"median":12.611298,"eighty":22.571138,"marketCap":1307425668},{"date":"2022-07-15","current":6.593538,"twenty":9.170522,"median":12.498549,"eighty":22.398738,"marketCap":1349051052},{"date":"2022-07-22","current":6.946372,"twenty":9.132026,"median":12.454692,"eighty":22.290233,"marketCap":1421241575},{"date":"2022-07-29","current":9.694964,"twenty":9.12282,"median":12.398252,"eighty":22.196013,"marketCap":1541858038},{"date":"2022-08-05","current":9.638106,"twenty":9.12282,"median":12.317118,"eighty":21.772187,"marketCap":1532815540},{"date":"2022-08-12","current":9.978159,"twenty":9.12282,"median":12.281894,"eighty":21.343721,"marketCap":1586896506},{"date":"2022-08-19","current":9.670745,"twenty":9.12282,"median":12.232259,"eighty":21.237834,"marketCap":1538006241},{"date":"2022-08-26","current":9.111269,"twenty":9.121593,"median":12.145045,"eighty":21.115655,"marketCap":1449028870},{"date":"2022-09-02","current":8.505589,"twenty":9.103006,"median":12.057502,"eighty":20.940298,"marketCap":1352703408},{"date":"2022-09-09","current":9.016117,"twenty":9.081077,"median":11.931167,"eighty":20.688106,"marketCap":1433896169},{"date":"2022-09-16","current":8.502845,"twenty":9.042071,"median":11.862668,"eighty":20.472154,"marketCap":1352266888},{"date":"2022-09-23","current":7.83861,"twenty":9.015183,"median":11.781632,"eighty":20.398416,"marketCap":1246628994},{"date":"2022-09-30","current":7.297432,"twenty":8.953148,"median":11.697459,"eighty":20.321497,"marketCap":1160561758},{"date":"2022-10-07","current":7.164311,"twenty":8.913848,"median":11.65402,"eighty":20.234537,"marketCap":1139390527},{"date":"2022-10-14","current":6.769979,"twenty":8.849778,"median":11.611788,"eighty":20.155369,"marketCap":1076677122},{"date":"2022-10-21","current":7.407681,"twenty":8.806967,"median":11.566631,"eighty":20.069901,"marketCap":1178095320},{"date":"2022-10-28","current":9.657747,"twenty":8.800245,"median":11.536206,"eighty":20.024294,"marketCap":1274639042},{"date":"2022-11-04","current":9.260853,"twenty":8.800245,"median":11.464178,"eighty":19.943547,"marketCap":1222256616},{"date":"2022-11-11","current":11.081306,"twenty":8.800245,"median":11.393287,"eighty":19.943547,"marketCap":1462521899},{"date":"2022-11-18","current":10.29225,"twenty":8.800245,"median":11.366663,"eighty":19.943547,"marketCap":1358381488},{"date":"2022-11-25","current":10.613352,"twenty":8.800245,"median":11.328301,"eighty":19.943547,"marketCap":1400760850},{"date":"2022-12-02","current":10.865412,"twenty":8.800245,"median":11.300552,"eighty":19.899237,"marketCap":1434027926},{"date":"2022-12-09","current":10.486775,"twenty":8.800245,"median":11.267865,"eighty":19.881296,"marketCap":1384054992},{"date":"2022-12-16","current":10.373896,"twenty":8.800245,"median":11.241805,"eighty":19.881296,"marketCap":1369157128},{"date":"2022-12-23","current":10.407869,"twenty":8.800245,"median":11.192361,"eighty":19.866685,"marketCap":1373640951},{"date":"2022-12-30","current":10.490062,"twenty":8.800245,"median":11.159979,"eighty":19.866685,"marketCap":1384488911},{"date":"2023-01-06","current":11.23309,"twenty":8.800245,"median":11.131478,"eighty":19.853501,"marketCap":1482554465},{"date":"2023-01-13","current":11.768991,"twenty":8.800245,"median":11.131478,"eighty":19.794129,"marketCap":1553283160},{"date":"2023-01-20","current":11.944884,"twenty":8.800245,"median":11.131478,"eighty":19.765353,"marketCap":1576497794},{"date":"2023-01-27","current":11.745977,"twenty":8.800245,"median":11.131478,"eighty":19.732002,"marketCap":1550245732},{"date":"2023-02-03","current":15.074173,"twenty":8.800245,"median":11.131478,"eighty":19.690438,"marketCap":1771833385},{"date":"2023-02-10","current":13.108993,"twenty":8.800245,"median":11.131478,"eighty":19.655073,"marketCap":1540844167},{"date":"2023-02-17","current":13.328645,"twenty":8.800245,"median":11.131478,"eighty":19.589439,"marketCap":1566662310},{"date":"2023-02-24","current":12.80751,"twenty":8.800245,"median":11.131478,"eighty":19.540595,"marketCap":1505407499},{"date":"2023-03-03","current":12.719442,"twenty":8.800245,"median":11.131478,"eighty":19.453417,"marketCap":1495055911},{"date":"2023-03-10","current":11.144939,"twenty":8.800245,"median":11.131478,"eighty":19.39559,"marketCap":1309987265},{"date":"2023-03-17","current":10.477135,"twenty":8.800245,"median":11.101126,"eighty":19.299448,"marketCap":1231492879},{"date":"2023-03-24","current":10.43272,"twenty":8.800245,"median":11.074731,"eighty":19.16654,"marketCap":1226272290},{"date":"2023-03-31","current":11.80556,"twenty":8.800967,"median":11.056249,"eighty":19.111685,"marketCap":1387637333},{"date":"2023-04-06","current":11.147663,"twenty":8.800967,"median":11.056249,"eighty":18.92978,"marketCap":1310307473},{"date":"2023-04-14","current":11.303301,"twenty":8.800245,"median":11.055364,"eighty":18.824236,"marketCap":1328601342},{"date":"2023-04-21","current":11.613338,"twenty":8.800245,"median":11.055364,"eighty":18.59368,"marketCap":1365043312},{"date":"2023-04-27","current":11.030469,"twenty":8.800245,"median":11.050247,"eighty":18.408059,"marketCap":1296532408},{"date":"2023-05-05","current":9.903681,"twenty":8.799524,"median":11.007093,"eighty":18.411891,"marketCap":1219202548},{"date":"2023-05-12","current":10.140498,"twenty":8.799524,"median":10.989254,"eighty":18.294831,"marketCap":1248356124},{"date":"2023-05-19","current":10.848601,"twenty":8.799524,"median":10.975603,"eighty":17.736686,"marketCap":1335527881},{"date":"2023-05-26","current":11.19317,"twenty":8.799524,"median":10.965453,"eighty":17.550553,"marketCap":1377946416},{"date":"2023-06-02","current":11.527675,"twenty":8.799524,"median":10.965453,"eighty":17.514592,"marketCap":1419125921},{"date":"2023-06-09","current":12.506322,"twenty":8.799524,"median":10.965453,"eighty":17.429884,"marketCap":1539603305},{"date":"2023-06-16","current":12.751428,"twenty":8.799524,"median":10.965453,"eighty":17.362026,"marketCap":1569777315},{"date":"2023-06-23","current":11.811855,"twenty":8.798802,"median":10.962711,"eighty":17.306958,"marketCap":1454110280},{"date":"2023-06-30","current":11.845602,"twenty":8.798081,"median":10.962333,"eighty":17.184365,"marketCap":1458264672},{"date":"2023-07-07","current":11.409266,"twenty":8.798081,"median":10.962333,"eighty":17.068507,"marketCap":1404549105},{"date":"2023-07-14","current":12.175962,"twenty":8.798081,"median":10.962333,"eighty":16.777279,"marketCap":1498933989},{"date":"2023-07-21","current":12.828394,"twenty":8.798081,"median":10.962333,"eighty":16.637996,"marketCap":1579252245},{"date":"2023-07-28","current":12.481456,"twenty":8.798081,"median":10.962333,"eighty":16.347401,"marketCap":1536542174},{"date":"2023-08-04","current":10.947005,"twenty":8.798081,"median":10.956561,"eighty":16.347401,"marketCap":1488365797},{"date":"2023-08-11","current":10.80614,"twenty":8.798081,"median":10.933551,"eighty":16.347401,"marketCap":1469213640},{"date":"2023-08-18","current":10.705283,"twenty":8.798081,"median":10.90528,"eighty":16.347401,"marketCap":1455500979},{"date":"2023-08-25","current":10.531317,"twenty":8.798081,"median":10.878452,"eighty":16.347401,"marketCap":1431848453},{"date":"2023-09-01","current":11.051613,"twenty":8.798081,"median":10.866961,"eighty":16.347401,"marketCap":1502588369},{"date":"2023-09-08","current":10.677,"twenty":8.796956,"median":10.856615,"eighty":16.367027,"marketCap":1451655630},{"date":"2023-09-15","current":10.965698,"twenty":8.796956,"median":10.842341,"eighty":16.367027,"marketCap":1490907214},{"date":"2023-09-22","current":10.760781,"twenty":8.796956,"median":10.836558,"eighty":16.367027,"marketCap":1463046570},{"date":"2023-09-29","current":10.798669,"twenty":8.796956,"median":10.815819,"eighty":16.367027,"marketCap":1468197887},{"date":"2023-10-06","current":10.344545,"twenty":8.796956,"median":10.7876,"eighty":16.367027,"marketCap":1406454637},{"date":"2023-10-13","current":9.935245,"twenty":8.796956,"median":10.773466,"eighty":16.367027,"marketCap":1350805903},{"date":"2023-10-20","current":9.19776,"twenty":8.796956,"median":10.756144,"eighty":16.367027,"marketCap":1250536607},{"date":"2023-10-27","current":9.260195,"twenty":8.793579,"median":10.758463,"eighty":16.425906,"marketCap":1259025397},{"date":"2023-11-03","current":10.428459,"twenty":8.793579,"median":10.758463,"eighty":16.425906,"marketCap":1409792110},{"date":"2023-11-10","current":10.256601,"twenty":8.793579,"median":10.761217,"eighty":16.425906,"marketCap":1386559177},{"date":"2023-11-17","current":10.520218,"twenty":8.793579,"median":10.761844,"eighty":16.425906,"marketCap":1422196722},{"date":"2023-11-24","current":10.525533,"twenty":8.804587,"median":10.761844,"eighty":16.425906,"marketCap":1422915221},{"date":"2023-12-01","current":10.396914,"twenty":8.847899,"median":10.761844,"eighty":16.425906,"marketCap":1405527548},{"date":"2023-12-08","current":10.985268,"twenty":8.884401,"median":10.773466,"eighty":16.40628,"marketCap":1485065376},{"date":"2023-12-15","current":11.992964,"twenty":8.950561,"median":10.7876,"eighty":16.40628,"marketCap":1621292767},{"date":"2023-12-22","current":12.517008,"twenty":9.002878,"median":10.80614,"eighty":16.40628,"marketCap":1692136759},{"date":"2023-12-29","current":13.133531,"twenty":9.039941,"median":10.818359,"eighty":16.425906,"marketCap":1775482631},{"date":"2024-01-05","current":12.650411,"twenty":9.078547,"median":10.836558,"eighty":16.445532,"marketCap":1710171081},{"date":"2024-01-12","current":12.371913,"twenty":9.105793,"median":10.852033,"eighty":16.445532,"marketCap":1672521739},{"date":"2024-01-19","current":12.323547,"twenty":9.121658,"median":10.865591,"eighty":16.471742,"marketCap":1665983399},{"date":"2024-01-26","current":13.002785,"twenty":9.135409,"median":10.894674,"eighty":16.445532,"marketCap":1757807558},{"date":"2024-02-02","current":12.713658,"twenty":9.19776,"median":10.905147,"eighty":16.445532,"marketCap":1718721218},{"date":"2024-02-09","current":12.744429,"twenty":9.216745,"median":10.917614,"eighty":16.445532,"marketCap":1664690101},{"date":"2024-02-16","current":12.970506,"twenty":9.237384,"median":10.955627,"eighty":16.445532,"marketCap":1694220406},{"date":"2024-02-23","current":12.917699,"twenty":9.237384,"median":10.962711,"eighty":16.445532,"marketCap":1687322816},{"date":"2024-03-01","current":12.779083,"twenty":9.241946,"median":10.975652,"eighty":16.425906,"marketCap":1669216644},{"date":"2024-03-08","current":13.468316,"twenty":9.260963,"median":10.986842,"eighty":16.425906,"marketCap":1759244966},{"date":"2024-03-15","current":12.697257,"twenty":9.269042,"median":11.006118,"eighty":16.425906,"marketCap":1658528352},{"date":"2024-03-22","current":13.34677,"twenty":9.305244,"median":11.031702,"eighty":16.425906,"marketCap":1743368456},{"date":"2024-03-28","current":13.435759,"twenty":9.340074,"median":11.045264,"eighty":16.425906,"marketCap":1754992330},{"date":"2024-04-05","current":13.132073,"twenty":9.344574,"median":11.059108,"eighty":16.445532,"marketCap":1715324562},{"date":"2024-04-12","current":12.635494,"twenty":9.344574,"median":11.099504,"eighty":16.445532,"marketCap":1650460845},{"date":"2024-04-19","current":11.994306,"twenty":9.344574,"median":11.131478,"eighty":16.445532,"marketCap":1566708243},{"date":"2024-04-26","current":12.591839,"twenty":9.348142,"median":11.149833,"eighty":16.425906,"marketCap":1644758540},{"date":"2024-05-03","current":13.060714,"twenty":9.348142,"median":11.149833,"eighty":16.425906,"marketCap":1591513269},{"date":"2024-05-10","current":13.719365,"twenty":9.348142,"median":11.15487,"eighty":16.425906,"marketCap":1671773209},{"date":"2024-05-17","current":13.770255,"twenty":9.348142,"median":11.171766,"eighty":16.425906,"marketCap":1677974466},{"date":"2024-05-24","current":13.434495,"twenty":9.348142,"median":11.198286,"eighty":16.425906,"marketCap":1637060429},{"date":"2024-05-31","current":13.260181,"twenty":9.348142,"median":11.228533,"eighty":16.425906,"marketCap":1615819343},{"date":"2024-06-07","current":12.984671,"twenty":9.348142,"median":11.254285,"eighty":16.425906,"marketCap":1582247024},{"date":"2024-06-14","current":12.48571,"twenty":9.344574,"median":11.270899,"eighty":16.445532,"marketCap":1521446199},{"date":"2024-06-21","current":12.868851,"twenty":9.343989,"median":11.292233,"eighty":16.471742,"marketCap":1568133820},{"date":"2024-06-28","current":12.917402,"twenty":9.342235,"median":11.306988,"eighty":16.550374,"marketCap":1574049961},{"date":"2024-07-05","current":13.260766,"twenty":9.342235,"median":11.33453,"eighty":16.550374,"marketCap":1615890622},{"date":"2024-07-12","current":13.441515,"twenty":9.342235,"median":11.393287,"eighty":16.550374,"marketCap":1637915774},{"date":"2024-07-15","current":13.508199,"twenty":9.342235,"median":11.409266,"eighty":16.550374,"marketCap":1646041559},{"date":"2024-08-02","current":14.019889,"twenty":9.339612,"median":11.481903,"eighty":16.658508,"marketCap":1531140117},{"date":"2024-08-09","current":12.831277,"twenty":9.380722,"median":11.531515,"eighty":16.658508,"marketCap":1401329388},{"date":"2024-08-16","current":13.358483,"twenty":9.408897,"median":11.582485,"eighty":16.658508,"marketCap":1458906626},{"date":"2024-08-23","current":13.614628,"twenty":9.431414,"median":11.610662,"eighty":16.658508,"marketCap":1486880806},{"date":"2024-08-30","current":13.47391,"twenty":9.476899,"median":11.625291,"eighty":16.658508,"marketCap":1471512712},{"date":"2024-09-06","current":13.09261,"twenty":9.484317,"median":11.633972,"eighty":16.658508,"marketCap":1429870134},{"date":"2024-09-13","current":12.818307,"twenty":9.484317,"median":11.665166,"eighty":16.658508,"marketCap":1399912974},{"date":"2024-09-20","current":13.608144,"twenty":9.484317,"median":11.701166,"eighty":16.658508,"marketCap":1486172599},{"date":"2024-09-27","current":13.411009,"twenty":9.484317,"median":11.75431,"eighty":16.658508,"marketCap":1464643103},{"date":"2024-10-04","current":13.24111,"twenty":9.52413,"median":11.776882,"eighty":16.658508,"marketCap":1446088077},{"date":"2024-10-11","current":13.308551,"twenty":9.571504,"median":11.80556,"eighty":16.658508,"marketCap":1453453431},{"date":"2024-10-18","current":14.503032,"twenty":9.649791,"median":11.812421,"eighty":16.658508,"marketCap":1583905179},{"date":"2024-10-25","current":13.809169,"twenty":9.690413,"median":11.897858,"eighty":16.658508,"marketCap":1508127019},{"date":"2024-10-31","current":13.389832,"twenty":9.694168,"median":11.928318,"eighty":16.658508,"marketCap":1597219472},{"date":"2024-11-08","current":13.938415,"twenty":9.69377,"median":11.952762,"eighty":16.668765,"marketCap":1662657808},{"date":"2024-11-15","current":14.211001,"twenty":9.69377,"median":12.016811,"eighty":16.668765,"marketCap":1695173474},{"date":"2024-11-22","current":14.085677,"twenty":9.69377,"median":12.139297,"eighty":16.668765,"marketCap":1680224112},{"date":"2024-11-29","current":14.531077,"twenty":9.69377,"median":12.152389,"eighty":16.668765,"marketCap":1733354005},{"date":"2024-12-06","current":14.568733,"twenty":9.69377,"median":12.232206,"eighty":16.668765,"marketCap":1737845832},{"date":"2024-12-13","current":14.278076,"twenty":9.69377,"median":12.250175,"eighty":16.668765,"marketCap":1703174541},{"date":"2024-12-20","current":12.819496,"twenty":9.69377,"median":12.297369,"eighty":16.668765,"marketCap":1529186422},{"date":"2024-12-27","current":13.273721,"twenty":9.69377,"median":12.312444,"eighty":16.668765,"marketCap":1583369088},{"date":"2025-01-03","current":12.89775,"twenty":9.69377,"median":12.345879,"eighty":16.668765,"marketCap":1538521000},{"date":"2025-01-10","current":12.624744,"twenty":9.693372,"median":12.400081,"eighty":16.679021,"marketCap":1505955253},{"date":"2025-01-17","current":12.414106,"twenty":9.693372,"median":12.408688,"eighty":16.679021,"marketCap":1480829095},{"date":"2025-01-24","current":12.380569,"twenty":9.693372,"median":12.408688,"eighty":16.679021,"marketCap":1476828561},{"date":"2025-01-31","current":12.427051,"twenty":9.693372,"median":12.426665,"eighty":16.679021,"marketCap":1482373160},{"date":"2025-02-07","current":11.026438,"twenty":9.726231,"median":12.426665,"eighty":16.679021,"marketCap":1342424669},{"date":"2025-02-14","current":10.607909,"twenty":9.733042,"median":12.426665,"eighty":16.679021,"marketCap":1291470504},{"date":"2025-02-21","current":10.508754,"twenty":9.733042,"median":12.426665,"eighty":16.679021,"marketCap":1279398719},{"date":"2025-02-28","current":10.565249,"twenty":9.733042,"median":12.426665,"eighty":16.679021,"marketCap":1286276829},{"date":"2025-03-07","current":10.371808,"twenty":9.77931,"median":12.427051,"eighty":16.689277,"marketCap":1262726186},{"date":"2025-03-14","current":9.611221,"twenty":9.843657,"median":12.427051,"eighty":16.689277,"marketCap":1170127659},{"date":"2025-03-21","current":10.126864,"twenty":9.860403,"median":12.427051,"eighty":16.689277,"marketCap":1232905141},{"date":"2025-03-28","current":10.025566,"twenty":9.90405,"median":12.427051,"eighty":16.689277,"marketCap":1220572606},{"date":"2025-04-04","current":9.257539,"twenty":9.919118,"median":12.427051,"eighty":16.689277,"marketCap":1127068299},{"date":"2025-04-11","current":8.47177,"twenty":9.916041,"median":12.426665,"eighty":16.679021,"marketCap":1031404058},{"date":"2025-04-17","current":8.472914,"twenty":9.916041,"median":12.426665,"eighty":16.679021,"marketCap":1031543408},{"date":"2025-04-25","current":8.975967,"twenty":9.919118,"median":12.427051,"eighty":16.689277,"marketCap":1092788032},{"date":"2025-04-29","current":8.916432,"twenty":9.919118,"median":12.427051,"eighty":16.689277,"marketCap":1074742119}],"updateTime":1746034718123}}}