US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ventas

64.83

-0.7700-1.17%

Volume:589.36K

Turnover:38.45M

Market Cap:29.25B

PE:197.95

High:65.82

Open:65.58

Low:64.83

Close:65.60

Loading ...

Overview Company News Filings

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, item 8.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, item 8.01

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, item 5.02

Major Issues Report

Current report, items 5.07, 8.01, and 9.01

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Statement of changes in beneficial ownership of securities

Delisting

Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

[Supp]Public Prospectus

Proposed Sale Of Securities

Correspondence

Correspondence

[Supp]Public Prospectus

Correspondence

[Supp]Public Prospectus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VTR/filings?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTR\",,,,,undefined,":{"symbol":"VTR","market":"US","secType":"STK","nameCN":"Ventas","latestPrice":64.83,"timestamp":1752593581825,"preClose":65.6,"halted":0,"volume":589361,"delay":0,"floatShares":448964607,"shares":451122326,"eps":0.327502,"marketStatus":"Trading","change":-0.77,"latestTime":"07-15 11:33:07 EDT","open":65.58,"high":65.82,"low":64.8299,"amount":38450170.958840005,"amplitude":0.015093,"askPrice":64.84,"askSize":54,"bidPrice":64.81,"bidSize":263,"shortable":3,"etf":0,"ttmEps":0.327502,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752609600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":622180800000,"exchange":"NYSE","adjPreClose":65.6,"dividendRate":0.028228,"preHourTrading":{"tag":"盘前","latestPrice":65.6,"preClose":65.6,"latestTime":"08:02 EDT","volume":2,"amount":131.2,"timestamp":1752580947988},"postHourTrading":{"tag":"盘后","latestPrice":65,"preClose":65.6,"latestTime":"19:23 EDT","volume":80056,"amount":5251430.5,"timestamp":1752535405827},"volumeRatio":0.605317,"impliedVol":0.1864,"impliedVolPercentile":0.016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTR\",,,,,undefined,":{"symbol":"VTR","floatShares":448964607,"roa":"1.91%","roe":"1.38%","lyrEps":0.197083,"volumeRatio":0.605317,"shares":451122326,"dividePrice":1.83,"high":65.82,"amplitude":0.015093,"preClose":65.6,"low":64.8299,"week52Low":52.45,"pbRate":"2.55","psRate":"5.78","week52High":71.36,"institutionHeld":0.9468,"latestPrice":64.83,"committee":0.970037,"eps":0.327502,"divideRate":0.028228,"volume":589361,"delay":0,"ttmEps":0.327502,"open":65.58,"prevYearClose":58.89,"prevWeekClose":64.77,"prevMonthClose":63.15,"prevQuarterClose":63.15,"fiveDayClose":62.76,"twentyDayClose":63.86,"sixtyDayClose":67.63,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VTR\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8323873","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919037196-VTR","pdf_url":null,"pub_time":1561305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"VTR","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/740260/000110465919037196/0001104659-19-037196-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465919037196/a19-11997_3fwp.htm","primary":true,"translateUrl":null,"linkName":"a19-11997_3fwp.htm","type":"FWP","id":"NTFILE81tfUJXhRTV8Eqib","market":"us","size":43701}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-06-24 00:00","pubTimestamp":1561305600,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8323211","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319001433-VTR","pdf_url":null,"pub_time":1561305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"VTR","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740260/000115752319001433/0001157523-19-001433-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"VENTAS, INC. 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000115752319001433/a52003598.htm","primary":true,"translateUrl":null,"linkName":"a52003598.htm","type":"8-K","id":"NTFILECaUoxPRcLGeQcyUs","market":"us","size":20764},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000115752319001433/a52003598ex99_1.htm","primary":false,"translateUrl":null,"linkName":"a52003598ex99_1.htm","type":"EX-99.1","id":"NTFILEHmPg5UyAZ1Mg3txY","market":"us","size":18156}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-24 00:00","pubTimestamp":1561305600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8317953","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319001428-VTR","pdf_url":null,"pub_time":1561046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"VTR","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740260/000115752319001428/0001157523-19-001428-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"VENTAS, INC. 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000115752319001428/a51999894.htm","primary":true,"translateUrl":null,"linkName":"a51999894.htm","type":"8-K","id":"NTFILE8zZ32WLX3nmgLn5W","market":"us","size":25283}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-21 00:00","pubTimestamp":1561046400,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8315693","market":"us","labels":[],"media":"sec.gov","original_id":"AN74026019000113-VTR","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VTR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740260/000074026019000113/0000740260-19-000113-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026019000113/xslF345X03/wf-form4_156106317068555.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156106317068555.html","type":"4","id":"NTFILEFcu9GDcp5b1V3nuV","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026019000113/wf-form4_156106317068555.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156106317068555.xml","type":"4","id":"NTFILE9yj399w5mm4RH5rM","market":"us","size":8432}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8315692","market":"us","labels":[],"media":"sec.gov","original_id":"AN74026019000114-VTR","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VTR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740260/000074026019000114/0000740260-19-000114-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026019000114/xslF345X03/wf-form4_156106319057938.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156106319057938.html","type":"4","id":"NTFILEAenjWwTYHtYcPNE6","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026019000114/wf-form4_156106319057938.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156106319057938.xml","type":"4","id":"NTFILE3M4oxmwcgkoB7WpW","market":"us","size":13642}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8308238","market":"us","labels":[],"media":"sec.gov","original_id":"AN74026019000110-VTR","pdf_url":null,"pub_time":1560787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VTR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740260/000074026019000110/0000740260-19-000110-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026019000110/xslF345X03/wf-form4_156089266284146.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156089266284146.html","type":"4","id":"NTFILEFNanDk2Q69vND76t","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026019000110/wf-form4_156089266284146.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156089266284146.xml","type":"4","id":"NTFILE3J5xy5yp6rtx8766","market":"us","size":8170}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-18 00:00","pubTimestamp":1560787200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8288228","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919034802-VTR","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"VTR","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740260/000110465919034802/0001104659-19-034802-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465919034802/a19-10985_48k.htm","primary":true,"translateUrl":null,"linkName":"a19-10985_48k.htm","type":"8-K","id":"NTFILEfRS7CxZCDshR5FYG","market":"us","size":22203}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8276573","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919034319-VTR","pdf_url":null,"pub_time":1559750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"VTR","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740260/000110465919034319/0001104659-19-034319-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465919034319/a19-10985_38k.htm","primary":true,"translateUrl":null,"linkName":"a19-10985_38k.htm","type":"8-K","id":"NTFILEAS3h1a4gakXeHi4J","market":"us","size":28033},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465919034319/a19-10985_3ex1d1.htm","primary":false,"translateUrl":null,"linkName":"a19-10985_3ex1d1.htm","type":"EX-1.1","id":"NTFILECPuNx9qgrvynvXxr","market":"us","size":245011},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465919034319/a19-10985_3ex5d1.htm","primary":false,"translateUrl":null,"linkName":"a19-10985_3ex5d1.htm","type":"EX-5.1","id":"NTFILE944fK385ZUAxSYbo","market":"us","size":22845},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465919034319/g109853kii001.jpg","primary":false,"translateUrl":null,"linkName":"g109853kii001.jpg","type":"GRAPHIC","id":"NTFILEDDpKEDgHm2HkZFNe","market":"us","size":2155},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465919034319/g109853kii002.jpg","primary":false,"translateUrl":null,"linkName":"g109853kii002.jpg","type":"GRAPHIC","id":"NTFILEHjnd2reUqLF43JmV","market":"us","size":1686},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465919034319/g109853kii003.jpg","primary":false,"translateUrl":null,"linkName":"g109853kii003.jpg","type":"GRAPHIC","id":"NTFILEGT3isLmRrxifyhBe","market":"us","size":3808}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-06 00:00","pubTimestamp":1559750400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8242896","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319001309-VTR","pdf_url":null,"pub_time":1559059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"VTR","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740260/000115752319001309/0001157523-19-001309-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"VENTAS, INC. 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000115752319001309/a51991051.htm","primary":true,"translateUrl":null,"linkName":"a51991051.htm","type":"8-K","id":"NTFILECj5ryMRpfQWWNx2q","market":"us","size":19576}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-29 00:00","pubTimestamp":1559059200,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8193134","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319001228-VTR","pdf_url":null,"pub_time":1557849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.07, 8.01, and 9.01","symbol":"VTR","title":"Current report, items 5.07, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740260/000115752319001228/0001157523-19-001228-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"VENTAS, INC. 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000115752319001228/a51984964.htm","primary":true,"translateUrl":null,"linkName":"a51984964.htm","type":"8-K","id":"NTFILE3ByD4jWncAETwmtp","market":"us","size":65663},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000115752319001228/a51984964ex99_1.htm","primary":false,"translateUrl":null,"linkName":"a51984964ex99_1.htm","type":"EX-99.1","id":"NTFILEJBeWeUTCSJ6BYU3e","market":"us","size":13226}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-15 00:00","pubTimestamp":1557849600,"title_zh":"Current report, items 5.07, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7714366","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919009314-VTR","pdf_url":null,"pub_time":1550505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"VTR","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/740260/000110465919009314/0001104659-19-009314-index.htm","us_notice_code":"Form FWP","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465919009314/a19-4942_4fwp.htm","primary":true,"translateUrl":null,"linkName":"a19-4942_4fwp.htm","type":"FWP","id":"NTFILE9eaY2kgTq4s98P4g","market":"us","size":96859}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-02-19 00:00","pubTimestamp":1550505600,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7657426","market":"us","labels":[],"media":"sec.gov","original_id":"AN74026019000024-VTR","pdf_url":null,"pub_time":1548086400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VTR","title":"Statement of changes in beneficial ownership of securities","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/740260/000074026019000024/0000740260-19-000024-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026019000024/xslF345X03/wf-form4_154819360231375.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_154819360231375.html","type":"4","id":"NTFILE2G8hv4MgnhyFTAGA","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026019000024/wf-form4_154819360231375.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_154819360231375.xml","type":"4","id":"NTFILE9aA66YXLjCzFeWCo","market":"us","size":7943}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-01-22 00:00","pubTimestamp":1548086400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7615864","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666119000014-VTR","pdf_url":null,"pub_time":1546531200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"VTR","title":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740260/000087666119000014/0000876661-19-000014-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Current report, items 2.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000087666119000014/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILECNy5Gf6SvnqLgErn","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000087666119000014/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILED2zvzC3s9ustcgcV","market":"us","size":1076},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000087666119000014/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILE2JbFLanGG9LisdLd","market":"us","size":996}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2019-01-04 00:00","pubTimestamp":1546531200,"title_zh":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7084625","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918049876-VTR","pdf_url":null,"pub_time":1533484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VTR","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/740260/000110465918049876/0001104659-18-049876-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465918049876/a18-17929_7fwp.htm","primary":true,"translateUrl":null,"linkName":"a18-17929_7fwp.htm","type":"FWP","id":"NTFILEECWzJ71NUkm2NSQY","market":"us","size":46992},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465918049876/g179296bii001.jpg","primary":false,"translateUrl":null,"linkName":"g179296bii001.jpg","type":"GRAPHIC","id":"NTFILE9ZszQqSm2t4nrJAk","market":"us","size":2171}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2018-08-06 00:00","pubTimestamp":1533484800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2565284","market":"us","labels":[],"media":"sec.gov","original_id":"AN161936918000002-VTR","pdf_url":null,"pub_time":1525708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VTR","title":"","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740260/000161936918000002/0001619369-18-000002-index.htm","us_notice_code":"Form 144","us_title_en":"Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"144","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000161936918000002/barnesform14405072018.htm","primary":true,"translateUrl":null,"linkName":"barnesform14405072018.htm","type":"144","id":"NTFILE2ct6hF3LpSj828JL","market":"us","size":14368},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000161936918000002/barnesform14405072018001.jpg","primary":false,"translateUrl":null,"linkName":"barnesform14405072018001.jpg","type":"GRAPHIC","id":"NTFILECZVcDE1a77GtnQ9g","market":"us","size":191948},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000161936918000002/barnesform14405072018002.jpg","primary":false,"translateUrl":null,"linkName":"barnesform14405072018002.jpg","type":"GRAPHIC","id":"NTFILEnKKtdMPoGzESAtuu","market":"us","size":170305}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2018-05-08 00:00","pubTimestamp":1525708800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2627430","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918025628-VTR","pdf_url":null,"pub_time":1524153600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VTR","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740260/000110465918025628/0001104659-18-025628-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465918025628/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEx64JJyNyQBS2tKoD","market":"us","size":31909},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465918025628/g113111bgi001.jpg","primary":false,"translateUrl":null,"linkName":"g113111bgi001.jpg","type":"GRAPHIC","id":"NTFILEAQzPfCkjJUowR16K","market":"us","size":1973},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465918025628/g113111bgi002.jpg","primary":false,"translateUrl":null,"linkName":"g113111bgi002.jpg","type":"GRAPHIC","id":"NTFILED3sGoSJA8EWAfJ5U","market":"us","size":3552}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-04-20 00:00","pubTimestamp":1524153600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2627429","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918018979-VTR","pdf_url":null,"pub_time":1521475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VTR","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740260/000110465918018979/0001104659-18-018979-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465918018979/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEH8xAZEW5crEH9NCi","market":"us","size":37817},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465918018979/g87351bci001.jpg","primary":false,"translateUrl":null,"linkName":"g87351bci001.jpg","type":"GRAPHIC","id":"NTFILE8dxDoP7mm7xcPiwx","market":"us","size":2217},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465918018979/g87351bci002.jpg","primary":false,"translateUrl":null,"linkName":"g87351bci002.jpg","type":"GRAPHIC","id":"NTFILE73D8KMoaUYGqhhCh","market":"us","size":4245}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-03-20 00:00","pubTimestamp":1521475200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2179327","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918009107-VTR","pdf_url":null,"pub_time":1518514007000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VTR","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/740260/000110465918009107/0001104659-18-009107-index.htm","us_notice_code":"Form FWP","us_title_en":"VENTAS INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465918009107/a18-5727_4fwp.htm","primary":true,"translateUrl":null,"linkName":"a18-5727_4fwp.htm","type":"FWP","id":"NTFILEAvhBPhzHnGAHBVWK","market":"us","size":47264},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465918009107/g57274bgi001.jpg","primary":false,"translateUrl":null,"linkName":"g57274bgi001.jpg","type":"GRAPHIC","id":"NTFILEHe4EdNCLtKRYRtJe","market":"us","size":2351}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2018-02-13 17:26","pubTimestamp":1518514007,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6918704","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917022663-VTR","pdf_url":null,"pub_time":1491753600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VTR","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740260/000110465917022663/0001104659-17-022663-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465917022663/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAHyXShikiuMz6TaQ","market":"us","size":12167},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465917022663/g111391bgi001.jpg","primary":false,"translateUrl":null,"linkName":"g111391bgi001.jpg","type":"GRAPHIC","id":"NTFILEEXwcDu672EA3WqoX","market":"us","size":1977}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-04-10 00:00","pubTimestamp":1491753600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1517164","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917018643-VTR","pdf_url":null,"pub_time":1490174896000,"showTitleType":true,"size":0,"source":"sec_us","summary":"凡公司","symbol":"VTR","title":"凡公司","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/740260/000110465917018643/0001104659-17-018643-index.htm","us_notice_code":"Form FWP","us_title_en":"VENTAS INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465917018643/a17-7917_5fwp.htm","primary":true,"translateUrl":null,"linkName":"a17-7917_5fwp.htm","type":"FWP","id":"NTFILE2doSPNHcKaY6oX2m","market":"us","size":58079},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465917018643/g79174bai001.gif","primary":false,"translateUrl":null,"linkName":"g79174bai001.gif","type":"GRAPHIC","id":"NTFILEEj7YiYpsr6EmbBj8","market":"us","size":4203}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2017-03-22 17:28","pubTimestamp":1490174896,"title_zh":"凡公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":11,"totalSize":300,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VTR\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"VTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.85,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-30","symbol":"VTR","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"芬塔公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-17"},{"market":"US","date":"2025-04-30","symbol":"VTR","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.84},{"date":"2025-03-31","symbol":"VTR","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"芬塔公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-12","symbol":"VTR","fiscalQuarterEnding":"2024/12","expectedEps":0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VTR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.73,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2015-12-30","value":0.73,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-31","value":0.73,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-30","value":0.73,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.5789,"hold":0.1053,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1750910400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VTR","date":"2025-07-11","current":200.565019,"percent":0.730392,"low":-493.788119,"twenty":-304.173366,"median":49.137506,"eighty":231.63038,"high":4244.289602,"avg":232.733141,"sd":961.96897,"marketCap":28547020789},"quantilePoints":[{"date":"2020-07-17","current":31.395215,"twenty":27.937681,"median":44.161324,"eighty":54.45714,"marketCap":13594630274},{"date":"2020-07-24","current":31.065196,"twenty":27.937681,"median":44.056851,"eighty":54.45714,"marketCap":13451726830},{"date":"2020-07-31","current":33.314535,"twenty":27.937681,"median":43.970531,"eighty":54.45714,"marketCap":14425726620},{"date":"2020-08-07","current":37.840073,"twenty":27.937681,"median":43.900188,"eighty":54.45714,"marketCap":15614668461},{"date":"2020-08-14","current":37.001471,"twenty":27.937681,"median":43.839174,"eighty":54.45714,"marketCap":15268620031},{"date":"2020-08-21","current":37.949292,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":15659737391},{"date":"2020-08-28","current":38.933568,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":16065897727},{"date":"2020-09-04","current":40.610482,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":16757874595},{"date":"2020-09-11","current":39.926957,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":16475818806},{"date":"2020-09-18","current":39.289,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":16212566737},{"date":"2020-09-25","current":37.976633,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":15671019622},{"date":"2020-10-02","current":40.65605,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":16776678314},{"date":"2020-10-09","current":40.710732,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":16799242777},{"date":"2020-10-16","current":38.91534,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":16058376239},{"date":"2020-10-23","current":38.496112,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":15885382022},{"date":"2020-10-30","current":35.971627,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":14843655975},{"date":"2020-11-06","current":44.000528,"twenty":27.937681,"median":43.782879,"eighty":54.45714,"marketCap":14966383462},{"date":"2020-11-13","current":55.611161,"twenty":27.937681,"median":43.893089,"eighty":54.46606,"marketCap":18915636010},{"date":"2020-11-20","current":54.079357,"twenty":27.937681,"median":43.951766,"eighty":54.472103,"marketCap":18394606515},{"date":"2020-11-27","current":53.169154,"twenty":27.937681,"median":44.017025,"eighty":54.481997,"marketCap":18085009279},{"date":"2020-12-04","current":54.900759,"twenty":27.937681,"median":44.099747,"eighty":54.483779,"marketCap":18673999143},{"date":"2020-12-11","current":54.445658,"twenty":27.937681,"median":44.188207,"eighty":54.49483,"marketCap":18519200525},{"date":"2020-12-18","current":56.421464,"twenty":27.937681,"median":44.300095,"eighty":54.511342,"marketCap":19191253062},{"date":"2020-12-24","current":54.601058,"twenty":27.937681,"median":44.395045,"eighty":54.515665,"marketCap":18572058589},{"date":"2020-12-31","current":54.434558,"twenty":27.937681,"median":44.669241,"eighty":54.51858,"marketCap":18515424949},{"date":"2021-01-08","current":52.325552,"twenty":27.937681,"median":44.866039,"eighty":54.51858,"marketCap":17798065499},{"date":"2021-01-15","current":54.367958,"twenty":27.937681,"median":44.913438,"eighty":54.51858,"marketCap":18492771492},{"date":"2021-01-22","current":54.534458,"twenty":27.937681,"median":45.084114,"eighty":54.526557,"marketCap":18549405133},{"date":"2021-01-29","current":51.137848,"twenty":27.937681,"median":45.325375,"eighty":54.526557,"marketCap":17394078862},{"date":"2021-02-05","current":53.801856,"twenty":27.937681,"median":46.595078,"eighty":54.526557,"marketCap":18300217114},{"date":"2021-02-12","current":56.299363,"twenty":27.937681,"median":46.898668,"eighty":54.565746,"marketCap":19149721725},{"date":"2021-02-19","current":45.046773,"twenty":27.937681,"median":46.998897,"eighty":54.581552,"marketCap":19782245533},{"date":"2021-02-26","current":45.491321,"twenty":27.937681,"median":47.127945,"eighty":54.581552,"marketCap":19977468004},{"date":"2021-03-05","current":47.417607,"twenty":27.928948,"median":47.310764,"eighty":54.583118,"marketCap":20823394815},{"date":"2021-03-12","current":48.630136,"twenty":27.928948,"median":47.413114,"eighty":54.583118,"marketCap":21355875531},{"date":"2021-03-19","current":46.850041,"twenty":27.928948,"median":47.554524,"eighty":54.583118,"marketCap":20574148523},{"date":"2021-03-26","current":47.185421,"twenty":27.937681,"median":47.547354,"eighty":54.581552,"marketCap":20721430423},{"date":"2021-04-01","current":46.781245,"twenty":27.937681,"median":47.547354,"eighty":54.581552,"marketCap":20543936851},{"date":"2021-04-09","current":47.073628,"twenty":27.928948,"median":47.554524,"eighty":54.583118,"marketCap":20672336456},{"date":"2021-04-16","current":47.699564,"twenty":27.928948,"median":47.699564,"eighty":54.583118,"marketCap":20947216015},{"date":"2021-04-23","current":47.148622,"twenty":27.928948,"median":47.747335,"eighty":54.583118,"marketCap":20705270188},{"date":"2021-04-30","current":47.742607,"twenty":27.928948,"median":47.834129,"eighty":54.583118,"marketCap":20966118032},{"date":"2021-05-07","current":-227.132654,"twenty":27.85423,"median":47.862807,"eighty":54.583118,"marketCap":20709274039},{"date":"2021-05-14","current":-226.593541,"twenty":26.906169,"median":47.747335,"eighty":54.583118,"marketCap":20660119290},{"date":"2021-05-21","current":-224.561498,"twenty":26.145718,"median":47.742607,"eighty":54.583118,"marketCap":20474843696},{"date":"2021-05-28","current":-229.952633,"twenty":25.127839,"median":47.742607,"eighty":54.583118,"marketCap":20966391190},{"date":"2021-06-04","current":-235.385238,"twenty":24.71595,"median":47.699564,"eighty":54.583118,"marketCap":21461719819},{"date":"2021-06-11","current":-240.900783,"twenty":24.22122,"median":47.417607,"eighty":54.583118,"marketCap":21964610717},{"date":"2021-06-18","current":-234.597303,"twenty":23.660893,"median":47.185421,"eighty":54.583118,"marketCap":21389878262},{"date":"2021-06-25","current":-241.813129,"twenty":22.536117,"median":46.970434,"eighty":54.583118,"marketCap":22047795677},{"date":"2021-07-02","current":-237.54228,"twenty":19.770747,"median":46.850041,"eighty":54.583118,"marketCap":21658392481},{"date":"2021-07-09","current":-243.224713,"twenty":18.273314,"median":46.585879,"eighty":54.583118,"marketCap":22176499652},{"date":"2021-07-16","current":-247.289519,"twenty":17.554602,"median":46.230877,"eighty":54.583118,"marketCap":22547116461},{"date":"2021-07-23","current":-248.243504,"twenty":17.201188,"median":45.891784,"eighty":54.566288,"marketCap":22634097957},{"date":"2021-07-30","current":-247.953161,"twenty":17.129741,"median":45.4472,"eighty":54.516019,"marketCap":22607625328},{"date":"2021-08-06","current":146.651121,"twenty":17.107702,"median":45.264925,"eighty":54.516019,"marketCap":22347284380},{"date":"2021-08-13","current":143.61419,"twenty":17.107702,"median":45.264925,"eighty":54.566288,"marketCap":21884504719},{"date":"2021-08-20","current":137.325252,"twenty":17.107702,"median":45.264925,"eighty":54.612874,"marketCap":20926171179},{"date":"2021-08-27","current":139.086155,"twenty":17.107702,"median":45.264925,"eighty":54.650503,"marketCap":21194504570},{"date":"2021-09-03","current":141.652041,"twenty":17.107702,"median":45.264925,"eighty":54.673141,"marketCap":21585504654},{"date":"2021-09-10","current":141.350172,"twenty":17.107702,"median":45.264925,"eighty":54.710953,"marketCap":21539504645},{"date":"2021-09-17","current":143.639346,"twenty":17.107702,"median":45.264925,"eighty":54.740364,"marketCap":21888338053},{"date":"2021-09-24","current":144.081501,"twenty":17.107702,"median":45.264925,"eighty":54.791732,"marketCap":21955715447},{"date":"2021-10-01","current":145.902683,"twenty":17.107702,"median":45.264925,"eighty":54.862985,"marketCap":22233234422},{"date":"2021-10-08","current":142.00015,"twenty":17.107702,"median":45.264925,"eighty":54.909711,"marketCap":21638550905},{"date":"2021-10-15","current":145.616497,"twenty":17.107702,"median":45.264925,"eighty":54.942641,"marketCap":22189624297},{"date":"2021-10-22","current":143.222944,"twenty":17.107702,"median":45.264925,"eighty":54.983943,"marketCap":21824885073},{"date":"2021-10-29","current":138.852107,"twenty":17.107702,"median":45.264925,"eighty":55.008257,"marketCap":21158839534},{"date":"2021-11-05","current":108.520456,"twenty":17.107702,"median":45.264925,"eighty":55.008257,"marketCap":21738058112},{"date":"2021-11-12","current":109.686478,"twenty":17.107702,"median":45.264925,"eighty":55.026243,"marketCap":21971627465},{"date":"2021-11-19","current":103.23315,"twenty":17.107702,"median":45.264925,"eighty":55.061678,"marketCap":20678941905},{"date":"2021-11-26","current":99.513942,"twenty":17.107702,"median":45.264925,"eighty":55.083153,"marketCap":19933936209},{"date":"2021-12-03","current":94.809646,"twenty":17.107702,"median":45.264925,"eighty":55.151887,"marketCap":18991604679},{"date":"2021-12-10","current":97.242209,"twenty":17.107702,"median":45.264925,"eighty":55.189301,"marketCap":19478878675},{"date":"2021-12-17","current":99.513942,"twenty":17.107702,"median":45.264925,"eighty":55.245223,"marketCap":19933936209},{"date":"2021-12-23","current":98.910827,"twenty":17.107702,"median":45.264925,"eighty":55.269614,"marketCap":19813124474},{"date":"2021-12-31","current":102.770762,"twenty":17.107702,"median":45.264925,"eighty":55.295526,"marketCap":20586319575},{"date":"2022-01-07","current":107.796718,"twenty":17.107702,"median":45.267003,"eighty":55.301897,"marketCap":21593084030},{"date":"2022-01-14","current":106.409554,"twenty":17.107702,"median":45.267003,"eighty":55.405571,"marketCap":21315217041},{"date":"2022-01-21","current":105.504882,"twenty":17.107702,"median":45.267003,"eighty":55.447963,"marketCap":21133999439},{"date":"2022-01-28","current":103.494499,"twenty":17.107702,"median":45.267003,"eighty":55.520949,"marketCap":20731293657},{"date":"2022-02-04","current":100.579445,"twenty":17.107702,"median":45.267003,"eighty":55.614349,"marketCap":20147370273},{"date":"2022-02-11","current":102.006816,"twenty":17.107702,"median":45.267003,"eighty":55.652885,"marketCap":20433291378},{"date":"2022-02-18","current":435.361525,"twenty":17.107702,"median":45.267003,"eighty":55.720983,"marketCap":21336197604},{"date":"2022-02-25","current":445.723359,"twenty":17.107702,"median":45.267003,"eighty":55.720983,"marketCap":21844010392},{"date":"2022-03-04","current":460.197033,"twenty":17.107702,"median":45.267003,"eighty":55.720983,"marketCap":22553336191},{"date":"2022-03-11","current":481.085176,"twenty":17.107702,"median":45.267003,"eighty":55.748716,"marketCap":23577022287},{"date":"2022-03-18","current":488.979907,"twenty":17.107702,"median":45.267003,"eighty":55.836317,"marketCap":23963927268},{"date":"2022-03-25","current":516.446992,"twenty":17.107702,"median":45.267003,"eighty":55.868682,"marketCap":25310034181},{"date":"2022-04-01","current":516.844068,"twenty":17.107702,"median":45.267003,"eighty":55.868682,"marketCap":25329494100},{"date":"2022-04-08","current":502.039496,"twenty":17.107702,"median":45.267003,"eighty":55.868682,"marketCap":24603951621},{"date":"2022-04-14","current":498.996334,"twenty":17.107702,"median":45.267003,"eighty":55.868682,"marketCap":24454812333},{"date":"2022-04-22","current":481.066352,"twenty":17.107702,"median":45.267003,"eighty":55.868682,"marketCap":23576099775},{"date":"2022-04-29","current":456.885551,"twenty":17.107702,"median":45.267003,"eighty":55.879313,"marketCap":22391047060},{"date":"2022-05-06","current":158.48161,"twenty":17.107702,"median":45.267003,"eighty":55.981672,"marketCap":22971750867},{"date":"2022-05-13","current":153.029197,"twenty":17.107702,"median":45.267003,"eighty":56.04409,"marketCap":22181429088},{"date":"2022-05-20","current":157.22978,"twenty":17.107702,"median":45.267003,"eighty":56.195545,"marketCap":22790299438},{"date":"2022-05-27","current":159.677802,"twenty":17.107702,"median":45.267003,"eighty":56.210954,"marketCap":23145137787},{"date":"2022-06-03","current":156.256135,"twenty":17.107702,"median":45.267003,"eighty":56.295126,"marketCap":22649170549},{"date":"2022-06-10","current":146.40841,"twenty":17.107702,"median":45.267003,"eighty":56.406056,"marketCap":21221752644},{"date":"2022-06-17","current":136.254682,"twenty":17.107702,"median":45.267003,"eighty":56.448469,"marketCap":19749979945},{"date":"2022-06-24","current":142.51383,"twenty":17.107702,"median":45.264925,"eighty":56.452491,"marketCap":20657237088},{"date":"2022-07-01","current":146.714413,"twenty":17.107702,"median":45.264925,"eighty":56.569707,"marketCap":21266107437},{"date":"2022-07-08","current":141.234182,"twenty":17.107702,"median":45.264925,"eighty":56.638994,"marketCap":20471753405},{"date":"2022-07-15","current":141.150726,"twenty":17.107702,"median":45.264925,"eighty":56.882075,"marketCap":20459656643},{"date":"2022-07-22","current":144.043843,"twenty":17.107702,"median":45.264925,"eighty":57.216722,"marketCap":20879011056},{"date":"2022-07-29","current":149.60753,"twenty":17.107702,"median":45.264925,"eighty":57.573561,"marketCap":21685461850},{"date":"2022-08-05","current":1222.817982,"twenty":17.107702,"median":45.264925,"eighty":72.017357,"marketCap":19738727864},{"date":"2022-08-12","current":1310.501151,"twenty":17.107702,"median":45.264925,"eighty":96.249081,"marketCap":21154109576},{"date":"2022-08-19","current":1221.818744,"twenty":17.107702,"median":45.264925,"eighty":98.428335,"marketCap":19722598158},{"date":"2022-08-26","current":1206.580358,"twenty":17.107702,"median":45.264925,"eighty":99.111865,"marketCap":19476620139},{"date":"2022-09-02","current":1182.848446,"twenty":17.107702,"median":45.264925,"eighty":100.386448,"marketCap":19093539619},{"date":"2022-09-09","current":1239.055606,"twenty":17.107702,"median":45.264925,"eighty":101.222767,"marketCap":20000835588},{"date":"2022-09-16","current":1199.08607,"twenty":17.107702,"median":45.264925,"eighty":102.030941,"marketCap":19355647344},{"date":"2022-09-23","current":1084.923084,"twenty":17.107702,"median":45.264925,"eighty":102.859219,"marketCap":17512828419},{"date":"2022-09-30","current":1003.485155,"twenty":17.107702,"median":45.264925,"eighty":103.221088,"marketCap":16198257371},{"date":"2022-10-07","current":942.281803,"twenty":17.107702,"median":45.264925,"eighty":104.278549,"marketCap":15210312871},{"date":"2022-10-14","current":900.313791,"twenty":17.107702,"median":45.264925,"eighty":105.078681,"marketCap":14532865214},{"date":"2022-10-21","current":927.543037,"twenty":17.107702,"median":45.264925,"eighty":105.802419,"marketCap":14972399705},{"date":"2022-10-28","current":991.494294,"twenty":17.107702,"median":45.26908,"eighty":106.670904,"marketCap":16004700897},{"date":"2022-11-04","current":-367.918733,"twenty":17.072018,"median":45.4472,"eighty":107.12123,"marketCap":15924258583},{"date":"2022-11-11","current":-422.142258,"twenty":16.99264,"median":45.4472,"eighty":107.12123,"marketCap":18271161216},{"date":"2022-11-18","current":-410.589479,"twenty":16.941325,"median":45.4472,"eighty":107.12123,"marketCap":17771133851},{"date":"2022-11-25","current":-423.819274,"twenty":16.913082,"median":45.4472,"eighty":107.12123,"marketCap":18343745833},{"date":"2022-12-02","current":-430.806842,"twenty":16.87802,"median":45.4472,"eighty":107.12123,"marketCap":18646181740},{"date":"2022-12-09","current":-423.260269,"twenty":16.832976,"median":45.4472,"eighty":107.12123,"marketCap":18319550961},{"date":"2022-12-16","current":-415.993199,"twenty":16.791734,"median":45.4472,"eighty":107.12123,"marketCap":18005017618},{"date":"2022-12-23","current":-423.819274,"twenty":16.712226,"median":45.4472,"eighty":107.12123,"marketCap":18343745833},{"date":"2022-12-30","current":-419.719901,"twenty":16.655563,"median":45.4472,"eighty":107.12123,"marketCap":18166316768},{"date":"2023-01-06","current":-445.527318,"twenty":16.629753,"median":45.4472,"eighty":107.12123,"marketCap":19283313382},{"date":"2023-01-13","current":-456.427924,"twenty":16.582073,"median":45.4472,"eighty":107.12123,"marketCap":19755113396},{"date":"2023-01-20","current":-459.129783,"twenty":16.486587,"median":45.4472,"eighty":107.12123,"marketCap":19872055280},{"date":"2023-01-27","current":-480.930995,"twenty":16.324036,"median":45.4472,"eighty":107.12123,"marketCap":20815655307},{"date":"2023-02-03","current":-490.061416,"twenty":16.265518,"median":45.4472,"eighty":107.12123,"marketCap":21210838225},{"date":"2023-02-10","current":-433.655696,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":20575661786},{"date":"2023-02-17","current":-429.148194,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":20361794346},{"date":"2023-02-24","current":-422.599559,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":20051081273},{"date":"2023-03-03","current":-412.563989,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":19574923578},{"date":"2023-03-10","current":-379.820815,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":18021358214},{"date":"2023-03-17","current":-376.248833,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":17851878357},{"date":"2023-03-24","current":-360.345005,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":17097289466},{"date":"2023-03-31","current":-368.679631,"twenty":16.191706,"median":45.414435,"eighty":107.117209,"marketCap":17492742467},{"date":"2023-04-06","current":-356.943117,"twenty":16.191706,"median":45.414435,"eighty":107.117209,"marketCap":16935880077},{"date":"2023-04-13","current":-376.674069,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":17872054530},{"date":"2023-04-21","current":-379.140437,"twenty":16.269204,"median":45.491321,"eighty":107.129271,"marketCap":17989076337},{"date":"2023-04-28","current":-400.912522,"twenty":16.279309,"median":45.538618,"eighty":107.133292,"marketCap":19022096422},{"date":"2023-05-05","current":-406.270496,"twenty":16.28619,"median":45.585915,"eighty":107.265977,"marketCap":19276316209},{"date":"2023-05-12","current":-274.45379,"twenty":16.28619,"median":45.585915,"eighty":107.265977,"marketCap":18844546095},{"date":"2023-05-19","current":-264.795008,"twenty":16.28619,"median":45.585915,"eighty":107.265977,"marketCap":18181354819},{"date":"2023-05-26","current":-251.629792,"twenty":16.28619,"median":45.585915,"eighty":107.265977,"marketCap":17277404797},{"date":"2023-06-02","current":-255.861828,"twenty":16.28619,"median":45.585915,"eighty":107.265977,"marketCap":17567984836},{"date":"2023-06-09","current":-262.973999,"twenty":16.28619,"median":45.585915,"eighty":107.265977,"marketCap":18056320734},{"date":"2023-06-16","current":-271.144179,"twenty":16.28619,"median":45.585915,"eighty":107.265977,"marketCap":18617301642},{"date":"2023-06-23","current":-261.504542,"twenty":16.303392,"median":45.663311,"eighty":107.398662,"marketCap":17955424887},{"date":"2023-06-30","current":-279.902142,"twenty":16.282749,"median":45.740706,"eighty":107.531348,"marketCap":19218640888},{"date":"2023-07-07","current":-283.193726,"twenty":16.121046,"median":45.805202,"eighty":107.664033,"marketCap":19444647585},{"date":"2023-07-14","current":-285.192187,"twenty":15.866449,"median":45.805202,"eighty":107.664033,"marketCap":19581865937},{"date":"2023-07-21","current":-292.069245,"twenty":15.628481,"median":45.805202,"eighty":107.664033,"marketCap":20054058500},{"date":"2023-07-28","current":-282.135717,"twenty":15.471938,"median":45.805202,"eighty":107.664033,"marketCap":19372002576},{"date":"2023-08-04","current":252.059304,"twenty":15.380191,"median":45.880741,"eighty":108.375708,"marketCap":19460742701},{"date":"2023-08-11","current":229.012197,"twenty":15.380191,"median":46.200779,"eighty":109.992056,"marketCap":17681344682},{"date":"2023-08-18","current":220.810658,"twenty":15.380191,"median":46.576068,"eighty":136.193482,"marketCap":17048128482},{"date":"2023-08-25","current":227.645274,"twenty":15.380191,"median":46.855204,"eighty":137.259847,"marketCap":17575808649},{"date":"2023-09-01","current":229.643084,"twenty":15.380191,"median":47.013431,"eighty":138.76566,"marketCap":17730053621},{"date":"2023-09-08","current":223.912522,"twenty":15.380191,"median":47.179934,"eighty":139.146529,"marketCap":17287614096},{"date":"2023-09-15","current":233.270688,"twenty":15.380191,"median":47.41536,"eighty":140.328565,"marketCap":18010130017},{"date":"2023-09-22","current":225.647463,"twenty":15.380191,"median":47.678043,"eighty":141.228618,"marketCap":17421563677},{"date":"2023-09-29","current":221.862137,"twenty":15.392806,"median":47.884647,"eighty":141.573045,"marketCap":17129310046},{"date":"2023-10-06","current":214.291486,"twenty":15.643963,"median":48.007032,"eighty":141.885676,"marketCap":16544802783},{"date":"2023-10-13","current":224.858854,"twenty":15.923791,"median":48.207937,"eighty":142.170053,"marketCap":17360677504},{"date":"2023-10-20","current":219.916901,"twenty":18.244846,"median":48.37879,"eighty":142.33837,"marketCap":16979124152},{"date":"2023-10-27","current":221.283824,"twenty":19.937399,"median":48.666728,"eighty":142.641566,"marketCap":17084660185},{"date":"2023-11-03","current":3697.486407,"twenty":19.928719,"median":48.864485,"eighty":142.882873,"marketCap":17847766889},{"date":"2023-11-10","current":3536.163962,"twenty":19.928719,"median":49.455281,"eighty":143.217741,"marketCap":17069063444},{"date":"2023-11-17","current":3752.132151,"twenty":19.928719,"median":50.292868,"eighty":143.431838,"marketCap":18111541892},{"date":"2023-11-24","current":3790.488111,"twenty":19.928719,"median":50.745488,"eighty":143.63932,"marketCap":18296686110},{"date":"2023-12-01","current":3818.611096,"twenty":19.928719,"median":50.808811,"eighty":144.079533,"marketCap":18432435762},{"date":"2023-12-08","current":3850.266249,"twenty":19.937399,"median":50.992613,"eighty":144.877618,"marketCap":18585235186},{"date":"2023-12-15","current":4209.302328,"twenty":19.937399,"median":51.247322,"eighty":145.48121,"marketCap":20318302335},{"date":"2023-12-22","current":4115.169899,"twenty":19.937399,"median":51.508552,"eighty":146.058784,"marketCap":19863925101},{"date":"2023-12-29","current":4244.289602,"twenty":19.928719,"median":51.83715,"eighty":146.391719,"marketCap":20487185909},{"date":"2024-01-05","current":4103.507474,"twenty":19.920039,"median":51.975699,"eighty":146.631156,"marketCap":19807630577},{"date":"2024-01-12","current":3991.881408,"twenty":19.920039,"median":52.259777,"eighty":147.326418,"marketCap":19268811556},{"date":"2024-01-19","current":3965.224437,"twenty":19.845393,"median":52.407557,"eighty":148.478102,"marketCap":19140138357},{"date":"2024-01-26","current":3951.895951,"twenty":19.920039,"median":52.619958,"eighty":154.308845,"marketCap":19075801757},{"date":"2024-02-02","current":3934.402314,"twenty":19.920039,"median":52.875123,"eighty":156.256135,"marketCap":18991359970},{"date":"2024-02-09","current":3791.954125,"twenty":19.920039,"median":53.063704,"eighty":157.257599,"marketCap":18303762563},{"date":"2024-02-16","current":-434.25735,"twenty":18.765631,"median":52.963803,"eighty":157.758331,"marketCap":17792826407},{"date":"2024-02-23","current":-433.078638,"twenty":-216.391855,"median":52.750556,"eighty":157.758331,"marketCap":17744531018},{"date":"2024-03-01","current":-415.397949,"twenty":-224.54491,"median":52.506264,"eighty":157.736076,"marketCap":17020100175},{"date":"2024-03-08","current":-427.676205,"twenty":-227.663474,"median":52.378957,"eighty":157.736076,"marketCap":17523177149},{"date":"2024-03-15","current":-418.344731,"twenty":-230.549804,"median":52.024186,"eighty":157.736076,"marketCap":17140838649},{"date":"2024-03-22","current":-431.310569,"twenty":-236.828774,"median":51.913618,"eighty":157.736076,"marketCap":17672087933},{"date":"2024-03-28","current":-428.560239,"twenty":-237.807219,"median":51.590894,"eighty":157.736076,"marketCap":17559398691},{"date":"2024-04-05","current":-419.334636,"twenty":-239.241973,"median":51.247322,"eighty":157.758331,"marketCap":17181398059},{"date":"2024-04-12","current":-424.347779,"twenty":-240.030937,"median":50.992613,"eighty":157.758331,"marketCap":17386801551},{"date":"2024-04-19","current":-419.138043,"twenty":-241.813129,"median":50.802191,"eighty":157.758331,"marketCap":17173343020},{"date":"2024-04-26","current":-426.21542,"twenty":-244.318264,"median":50.745488,"eighty":157.736076,"marketCap":17463324421},{"date":"2024-05-03","current":-255.696203,"twenty":-245.978826,"median":50.745488,"eighty":157.736076,"marketCap":18615194990},{"date":"2024-05-10","current":-264.374498,"twenty":-247.355883,"median":50.745488,"eighty":157.736076,"marketCap":19246992192},{"date":"2024-05-17","current":-270.338977,"twenty":-248.674871,"median":50.683026,"eighty":157.736076,"marketCap":19681218168},{"date":"2024-05-24","current":-261.903024,"twenty":-251.408788,"median":49.137506,"eighty":157.736076,"marketCap":19067063957},{"date":"2024-05-31","current":-271.948467,"twenty":-253.616498,"median":48.714364,"eighty":157.736076,"marketCap":19798392327},{"date":"2024-06-07","current":-276.610441,"twenty":-261.316452,"median":48.155814,"eighty":157.736076,"marketCap":20137793338},{"date":"2024-06-14","current":-277.720435,"twenty":-261.847524,"median":48.007032,"eighty":157.758331,"marketCap":20218603102},{"date":"2024-06-21","current":-277.886934,"twenty":-263.004003,"median":47.871734,"eighty":157.775022,"marketCap":20230724567},{"date":"2024-06-28","current":-281.993911,"twenty":-263.528878,"median":47.721086,"eighty":157.825095,"marketCap":20529720696},{"date":"2024-07-05","current":-287.599379,"twenty":-264.418977,"median":47.544612,"eighty":157.825095,"marketCap":20937810007},{"date":"2024-07-12","current":-294.037343,"twenty":-266.611638,"median":47.20262,"eighty":157.825095,"marketCap":21406506642},{"date":"2024-07-15","current":-291.151359,"twenty":-266.907551,"median":47.179934,"eighty":157.825095,"marketCap":21196401254},{"date":"2024-08-02","current":-145.646694,"twenty":-268.5649,"median":46.86724,"eighty":158.993052,"marketCap":22847305600},{"date":"2024-08-09","current":-155.365173,"twenty":-268.5649,"median":46.653686,"eighty":158.993052,"marketCap":24371823915},{"date":"2024-08-16","current":-152.863106,"twenty":-268.5649,"median":46.273875,"eighty":158.993052,"marketCap":23979329717},{"date":"2024-08-23","current":-156.023611,"twenty":-268.5649,"median":45.938494,"eighty":158.993052,"marketCap":24475111861},{"date":"2024-08-30","current":-160.97507,"twenty":-268.5649,"median":45.491321,"eighty":158.993052,"marketCap":25251837221},{"date":"2024-09-06","current":-165.452452,"twenty":-268.5649,"median":45.26908,"eighty":158.993052,"marketCap":25954195259},{"date":"2024-09-13","current":-171.194037,"twenty":-268.5649,"median":44.878765,"eighty":158.993052,"marketCap":26854866155},{"date":"2024-09-20","current":-163.819524,"twenty":-268.5649,"median":44.367504,"eighty":158.993052,"marketCap":25698041151},{"date":"2024-09-27","current":-168.758884,"twenty":-268.5649,"median":44.180701,"eighty":158.993052,"marketCap":26472868625},{"date":"2024-10-04","current":-165.427595,"twenty":-268.5649,"median":44.045592,"eighty":158.993052,"marketCap":25950295940},{"date":"2024-10-11","current":-162.783714,"twenty":-268.5649,"median":43.955519,"eighty":158.993052,"marketCap":25535555714},{"date":"2024-10-18","current":-170.133702,"twenty":-268.5649,"median":43.880458,"eighty":158.993052,"marketCap":26688533543},{"date":"2024-10-25","current":-174.390349,"twenty":-268.5649,"median":43.760361,"eighty":158.993052,"marketCap":27356265306},{"date":"2024-10-31","current":-414.608258,"twenty":-268.843356,"median":43.557697,"eighty":158.993052,"marketCap":27571863744},{"date":"2024-11-08","current":-406.418036,"twenty":-270.405576,"median":43.418835,"eighty":159.221302,"marketCap":27027205786},{"date":"2024-11-15","current":-400.42739,"twenty":-271.327054,"median":43.272467,"eighty":159.221302,"marketCap":26628821837},{"date":"2024-11-22","current":-405.6231,"twenty":-273.561373,"median":43.15237,"eighty":159.221302,"marketCap":26974341766},{"date":"2024-11-29","current":-404.172193,"twenty":-275.170242,"median":43.099827,"eighty":159.221302,"marketCap":26877855007},{"date":"2024-12-06","current":-391.934109,"twenty":-276.81024,"median":42.810844,"eighty":159.221302,"marketCap":26064010170},{"date":"2024-12-13","current":-378.749781,"twenty":-277.698235,"median":42.735783,"eighty":159.221302,"marketCap":25187239185},{"date":"2024-12-20","current":-364.177629,"twenty":-278.941428,"median":42.735783,"eighty":159.221302,"marketCap":24218176519},{"date":"2024-12-27","current":-374.586309,"twenty":-281.583201,"median":41.380586,"eighty":159.221302,"marketCap":24910364138},{"date":"2025-01-03","current":-365.628536,"twenty":-282.283732,"median":40.683391,"eighty":159.221302,"marketCap":24314663278},{"date":"2025-01-10","current":-367.584106,"twenty":-283.334793,"median":40.318844,"eighty":159.449552,"marketCap":24444710648},{"date":"2025-01-17","current":-368.151852,"twenty":-285.145164,"median":40.063662,"eighty":159.449552,"marketCap":24482466337},{"date":"2025-01-24","current":-374.964806,"twenty":-286.767444,"median":39.881389,"eighty":159.449552,"marketCap":24935534597},{"date":"2025-01-31","current":-379.506776,"twenty":-288.953571,"median":39.289,"eighty":159.449552,"marketCap":25237580103},{"date":"2025-02-07","current":-381.840843,"twenty":-291.146846,"median":38.933568,"eighty":159.449552,"marketCap":25392797933},{"date":"2025-02-14","current":349.759592,"twenty":-293.643723,"median":38.805976,"eighty":198.744691,"marketCap":28384040140},{"date":"2025-02-21","current":360.095223,"twenty":-293.643723,"median":38.805976,"eighty":214.238912,"marketCap":29222807663},{"date":"2025-02-28","current":369.844997,"twenty":-293.643723,"median":38.805976,"eighty":218.960054,"marketCap":30014031026},{"date":"2025-03-07","current":364.61998,"twenty":-294.037343,"median":38.673828,"eighty":220.495214,"marketCap":29590005246},{"date":"2025-03-14","current":357.455782,"twenty":-294.037343,"median":38.997364,"eighty":221.49412,"marketCap":29008609072},{"date":"2025-03-21","current":364.727712,"twenty":-294.037343,"median":39.657872,"eighty":223.229061,"marketCap":29598748045},{"date":"2025-03-28","current":366.128232,"twenty":-294.037343,"median":39.93607,"eighty":224.911427,"marketCap":29712404440},{"date":"2025-04-04","current":374.908415,"twenty":-294.037343,"median":40.19581,"eighty":226.173203,"marketCap":30424942608},{"date":"2025-04-11","current":353.361954,"twenty":-293.643723,"median":40.400867,"eighty":227.424463,"marketCap":28676382688},{"date":"2025-04-17","current":364.296783,"twenty":-293.643723,"median":41.057051,"eighty":228.276161,"marketCap":29563776847},{"date":"2025-04-25","current":368.965201,"twenty":-294.037343,"median":44.707138,"eighty":229.643084,"marketCap":29942632994},{"date":"2025-05-02","current":207.651927,"twenty":-294.037343,"median":45.805202,"eighty":231.220303,"marketCap":29555721780},{"date":"2025-05-09","current":207.818902,"twenty":-294.037343,"median":46.140583,"eighty":231.220303,"marketCap":29579487817},{"date":"2025-05-16","current":205.442199,"twenty":-294.037343,"median":46.530317,"eighty":231.220303,"marketCap":29241204562},{"date":"2025-05-23","current":201.702853,"twenty":-294.037343,"median":46.893039,"eighty":231.220303,"marketCap":28708972241},{"date":"2025-05-30","current":203.287322,"twenty":-294.037343,"median":47.065028,"eighty":231.220303,"marketCap":28934494411},{"date":"2025-06-06","current":200.593725,"twenty":-294.037343,"median":47.275716,"eighty":231.220303,"marketCap":28551106722},{"date":"2025-06-13","current":201.924679,"twenty":-294.037343,"median":47.58335,"eighty":231.220303,"marketCap":28740545344},{"date":"2025-06-20","current":198.726717,"twenty":-304.173366,"median":47.759824,"eighty":231.63038,"marketCap":28285369840},{"date":"2025-06-27","current":200.723493,"twenty":-304.173366,"median":48.035295,"eighty":231.63038,"marketCap":28569576905},{"date":"2025-07-03","current":199.455699,"twenty":-304.173366,"median":48.354952,"eighty":231.63038,"marketCap":28389127975},{"date":"2025-07-11","current":200.565019,"twenty":-304.173366,"median":49.137506,"eighty":231.63038,"marketCap":28547020789}],"updateTime":1752557493831}}}