US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ventas

63.72

+0.10000.16%

Volume:1.82M

Turnover:115.65M

Market Cap:28.74B

PE:194.56

High:64.01

Open:63.29

Low:63.07

Close:63.62

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VTR/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTR\",,,,,undefined,":{"symbol":"VTR","market":"US","secType":"STK","nameCN":"Ventas","latestPrice":63.72,"timestamp":1747943825063,"preClose":63.62,"halted":0,"volume":1815649,"delay":0,"floatShares":448902646,"shares":451044340,"eps":0.327502,"marketStatus":"Trading","change":0.1,"latestTime":"05-22 15:57:06 EDT","open":63.29,"high":64.01,"low":63.07,"amount":115649233.73069,"amplitude":0.014775,"askPrice":63.72,"askSize":212,"bidPrice":63.71,"bidSize":111,"shortable":3,"etf":0,"ttmEps":0.327502,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747944000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":622180800000,"exchange":"NYSE","adjPreClose":63.62,"dividendRate":0.028719,"preHourTrading":{"tag":"盘前","latestPrice":66.25,"preClose":63.62,"latestTime":"09:20 EDT","volume":6,"amount":394.87002000000007,"timestamp":1747920004142},"postHourTrading":{"tag":"盘后","latestPrice":63.62,"preClose":63.62,"latestTime":"18:36 EDT","volume":57436,"amount":3654079.38,"timestamp":1747866963239},"volumeRatio":0.604748,"impliedVol":0.2635,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTR\",,,,,undefined,":{"symbol":"VTR","floatShares":448902646,"roa":"1.91%","roe":"1.38%","lyrEps":0.197083,"volumeRatio":0.604748,"shares":451044340,"dividePrice":1.83,"high":64.01,"amplitude":0.014775,"preClose":63.62,"low":63.07,"week52Low":46.66,"pbRate":"2.51","psRate":"5.68","week52High":71.36,"institutionHeld":0.9721,"latestPrice":63.72,"committee":-0.312693,"eps":0.327502,"divideRate":0.028719,"volume":1815649,"delay":0,"ttmEps":0.327502,"open":63.29,"prevYearClose":58.89,"prevWeekClose":65.63,"prevMonthClose":70.08,"prevQuarterClose":68.76,"fiveDayClose":64.83,"twentyDayClose":68.41,"sixtyDayClose":68.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VTR\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18443571","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000292-VTR","pdf_url":"","pub_time":1722916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VTR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740260/000196430624000292/0001964306-24-000292-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000196430624000292/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEY7YxQwUmMFnRj5g","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-06 12:00","pubTimestamp":1722916800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18443578","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000291-VTR","pdf_url":"","pub_time":1722830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VTR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740260/000196430624000291/0001964306-24-000291-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000196430624000291/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE64j4CFtNZuxE8Pix","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-05 12:00","pubTimestamp":1722830400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18443577","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000290-VTR","pdf_url":"","pub_time":1722571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VTR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740260/000196430624000290/0001964306-24-000290-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000196430624000290/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFNuftpP9fLZ21myC","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-02 12:00","pubTimestamp":1722571200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18443565","market":"us","labels":[],"media":"sec.gov","original_id":"AN74026024000200-VTR","pdf_url":"","pub_time":1722571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"VTR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000200/0000740260-24-000200-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000200/vtr-20240630.htm","primary":true,"translateUrl":"","linkName":"vtr-20240630.htm","type":"10-Q","id":"NTFILE13VxFS6e43yh9d2T","market":"us","size":2376213},{"description":"EX-22 GUARANTOR AND ISSUER LISTING","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000200/vtr-ex22_063024.htm","primary":false,"translateUrl":"","linkName":"vtr-ex22_063024.htm","type":"EX-22","id":"NTFILECH7iKochecKbfsKW","market":"us","size":14444},{"description":"EX-31.1 SECTION 302 CEO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000200/vtr-ex311_063024.htm","primary":false,"translateUrl":"","linkName":"vtr-ex311_063024.htm","type":"EX-31.1","id":"NTFILE3ms4WgwE9C2sruVu","market":"us","size":8253},{"description":"EX-31.2 SECTION 302 CFO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000200/vtr-ex312_063024.htm","primary":false,"translateUrl":"","linkName":"vtr-ex312_063024.htm","type":"EX-31.2","id":"NTFILE6JFrxVFgmoyznNkv","market":"us","size":8277},{"description":"EX-32.1 SECTION 906 CEO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000200/vtr-ex321_063024.htm","primary":false,"translateUrl":"","linkName":"vtr-ex321_063024.htm","type":"EX-32.1","id":"NTFILE75SiENMxog4F2Kiz","market":"us","size":4779},{"description":"EX-32.2 SECTION 906 CFO CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000200/vtr-ex322_063024.htm","primary":false,"translateUrl":"","linkName":"vtr-ex322_063024.htm","type":"EX-32.2","id":"NTFILE2LwzAR25YbUGm4st","market":"us","size":4814}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-02 12:00","pubTimestamp":1722571200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18443572","market":"us","labels":[],"media":"sec.gov","original_id":"AN197372724000041-VTR","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VTR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740260/000197372724000041/0001973727-24-000041-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000197372724000041/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFU4SyunyCnqAfFEz","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18443564","market":"us","labels":[],"media":"sec.gov","original_id":"AN74026024000196-VTR","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VTR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000196/0000740260-24-000196-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000196/q22024earningsrelease.htm","primary":true,"translateUrl":"","linkName":"q22024earningsrelease.htm","type":"EX-99.1","id":"NTFILEHDB9y8qAnVfar2d1","market":"us","size":496997},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000196/vtr-20240801.htm","primary":false,"translateUrl":"","linkName":"vtr-20240801.htm","type":"8-K","id":"NTFILE8HKaW6PHiAeXoe4r","market":"us","size":31773},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000196/ventas-logox2colorxlightbg.jpg","primary":false,"translateUrl":"","linkName":"ventas-logox2colorxlightbg.jpg","type":"GRAPHIC","id":"NTFILEA8fqEGY5dXiJ617V","market":"us","size":37443}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18456676","market":"us","labels":[],"media":"sec.gov","original_id":"AN197372724000040-VTR","pdf_url":"","pub_time":1722398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VTR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740260/000197372724000040/0001973727-24-000040-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000197372724000040/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHsQemeyuEzjQ8zsa","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-31 12:00","pubTimestamp":1722398400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18418232","market":"us","labels":[],"media":"sec.gov","original_id":"AN197372724000038-VTR","pdf_url":"","pub_time":1722312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VTR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740260/000197372724000038/0001973727-24-000038-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000197372724000038/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEG4xFHn1Cpz8uwP1B","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-30 12:00","pubTimestamp":1722312000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18155400","market":"us","labels":[],"media":"sec.gov","original_id":"AN74026024000167-VTR","pdf_url":"","pub_time":1715832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VTR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000167/0000740260-24-000167-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000167/vtr-20240514.htm","primary":true,"translateUrl":"","linkName":"vtr-20240514.htm","type":"8-K","id":"NTFILE5Nfd8tztcbdhdYhm","market":"us","size":61683}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-16 12:00","pubTimestamp":1715832000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18150762","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858224000387-VTR","pdf_url":"","pub_time":1715814026000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VTR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740260/0001968582-24-000387-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000196858224000387/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4yyTuzAkMrtkk7yW","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-16 07:00","pubTimestamp":1715814026,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18136155","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924060620-VTR","pdf_url":"","pub_time":1715572800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VTR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740260/000110465924060620/0001104659-24-060620-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465924060620/tm2414148d1_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm2414148d1_ex1-1.htm","type":"EX-1.1","id":"NTFILEG27TrbdKQR1fKWMC","market":"us","size":165890},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465924060620/tm2414148d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2414148d1_8k.htm","type":"8-K","id":"NTFILE5xhdvHRQURA14YUz","market":"us","size":26486},{"description":"EXHIBIT 4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465924060620/tm2414148d1_ex4-2.htm","primary":false,"translateUrl":"","linkName":"tm2414148d1_ex4-2.htm","type":"EX-4.2","id":"NTFILEEsnrnTTPotxhuavr","market":"us","size":177811},{"description":"EXHIBIT 5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465924060620/tm2414148d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2414148d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEAUeUSqVNjL4e2fv3","market":"us","size":15211},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465924060620/tm2414148d1_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2414148d1_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILEHEqbhPDwjcHEfkcC","market":"us","size":2280}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-13 12:00","pubTimestamp":1715572800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18130660","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924060103-VTR","pdf_url":"","pub_time":1715392190000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VTR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740260/0001104659-24-060103-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465924060103/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7ot3cCoqhs11BEWS","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-11 09:49","pubTimestamp":1715392190,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18115861","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924058643-VTR","pdf_url":"","pub_time":1715140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"VTR","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/740260/000110465924058643/0001104659-24-058643-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465924058643/tm248738d3_fwp.htm","primary":true,"translateUrl":"","linkName":"tm248738d3_fwp.htm","type":"FWP","id":"NTFILE624qqUWe6eDvDT1N","market":"us","size":25396},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465924058643/tm248738d3_fwp-img01.jpg","primary":false,"translateUrl":"","linkName":"tm248738d3_fwp-img01.jpg","type":"GRAPHIC","id":"NTFILE3nefZESUkdiqinD3","market":"us","size":2565}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-05-08 12:00","pubTimestamp":1715140800,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18112622","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185724000134-VTR","pdf_url":"","pub_time":1715114216000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VTR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740260/0001971857-24-000134-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000197185724000134/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3tLqnLDWVsZntiQC","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-08 04:36","pubTimestamp":1715114216,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18092238","market":"us","labels":[],"media":"sec.gov","original_id":"AN74026024000139-VTR","pdf_url":"","pub_time":1714622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"VTR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000139/0000740260-24-000139-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000139/vtr-20240331.htm","primary":true,"translateUrl":"","linkName":"vtr-20240331.htm","type":"10-Q","id":"NTFILE9Zc7TMTQuo2umpj8","market":"us","size":1769292},{"description":"EX-4.1 TENTH SUPPLEMENTAL INDENTURE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000139/vtr-ex41_033124tenthsupp.htm","primary":false,"translateUrl":"","linkName":"vtr-ex41_033124tenthsupp.htm","type":"EX-4.1","id":"NTFILE9TCr9c7LbETcw9Yi","market":"us","size":105745},{"description":"EX-22 GUARANTOR AND ISSUER LISTING","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000139/vtr-ex22_033124.htm","primary":false,"translateUrl":"","linkName":"vtr-ex22_033124.htm","type":"EX-22","id":"NTFILEQgZQAvwJNVHzqyHn","market":"us","size":15406},{"description":"EX-31.1 SECTION 302 CEO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000139/vtr-ex311_033124.htm","primary":false,"translateUrl":"","linkName":"vtr-ex311_033124.htm","type":"EX-31.1","id":"NTFILEFRqiXsRvKs2q4Eeh","market":"us","size":8250},{"description":"EX-31.2 SECTION 302 CFO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000139/vtr-ex312_033124.htm","primary":false,"translateUrl":"","linkName":"vtr-ex312_033124.htm","type":"EX-31.2","id":"NTFILEALmrJWF4V9RMScRz","market":"us","size":8274},{"description":"EX-32.1 SECTION 906 CEO CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000139/vtr-ex321_033124.htm","primary":false,"translateUrl":"","linkName":"vtr-ex321_033124.htm","type":"EX-32.1","id":"NTFILE6PjBcJybYN5hVdiQ","market":"us","size":4777},{"description":"EX-32.2 SECTION 906 CFO CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000139/vtr-ex322_033124.htm","primary":false,"translateUrl":"","linkName":"vtr-ex322_033124.htm","type":"EX-32.2","id":"NTFILE13LDsyQ1SnMtJeZr","market":"us","size":4812},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000139/vtr-ex41_033124tenthsupp001.jpg","primary":false,"translateUrl":"","linkName":"vtr-ex41_033124tenthsupp001.jpg","type":"GRAPHIC","id":"NTFILEBQsCLiN9t6MBc78X","market":"us","size":50699},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000139/vtr-ex41_033124tenthsupp002.jpg","primary":false,"translateUrl":"","linkName":"vtr-ex41_033124tenthsupp002.jpg","type":"GRAPHIC","id":"NTFILECJHaeFRqmMC31p9t","market":"us","size":177695},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000139/vtr-ex41_033124tenthsupp003.jpg","primary":false,"translateUrl":"","linkName":"vtr-ex41_033124tenthsupp003.jpg","type":"GRAPHIC","id":"NTFILEDhTfBzJgcfCjRr5E","market":"us","size":43553},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000139/vtr-ex41_033124tenthsupp004.jpg","primary":false,"translateUrl":"","linkName":"vtr-ex41_033124tenthsupp004.jpg","type":"GRAPHIC","id":"NTFILE86He8j1TQkkDVB4h","market":"us","size":256848},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000139/vtr-ex41_033124tenthsupp005.jpg","primary":false,"translateUrl":"","linkName":"vtr-ex41_033124tenthsupp005.jpg","type":"GRAPHIC","id":"NTFILEDEBASDLgmyc7KRD6","market":"us","size":242459},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000139/vtr-ex41_033124tenthsupp006.jpg","primary":false,"translateUrl":"","linkName":"vtr-ex41_033124tenthsupp006.jpg","type":"GRAPHIC","id":"NTFILE2UZGHcCb8NaXEyEc","market":"us","size":244977},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000139/vtr-ex41_033124tenthsupp007.jpg","primary":false,"translateUrl":"","linkName":"vtr-ex41_033124tenthsupp007.jpg","type":"GRAPHIC","id":"NTFILE3jzWCtFPU52fncCj","market":"us","size":224809},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000139/vtr-ex41_033124tenthsupp008.jpg","primary":false,"translateUrl":"","linkName":"vtr-ex41_033124tenthsupp008.jpg","type":"GRAPHIC","id":"NTFILE4QUdM9zLg3qjTNjZ","market":"us","size":226494},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000139/vtr-ex41_033124tenthsupp009.jpg","primary":false,"translateUrl":"","linkName":"vtr-ex41_033124tenthsupp009.jpg","type":"GRAPHIC","id":"NTFILE5Hz3Bb2Br9BXGhfn","market":"us","size":201289},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000139/vtr-ex41_033124tenthsupp010.jpg","primary":false,"translateUrl":"","linkName":"vtr-ex41_033124tenthsupp010.jpg","type":"GRAPHIC","id":"NTFILEC5XaMDdKhhX6hBGP","market":"us","size":216054},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000139/vtr-ex41_033124tenthsupp011.jpg","primary":false,"translateUrl":"","linkName":"vtr-ex41_033124tenthsupp011.jpg","type":"GRAPHIC","id":"NTFILE9V1Z1e6L9gTmNbdE","market":"us","size":256336},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000139/vtr-ex41_033124tenthsupp012.jpg","primary":false,"translateUrl":"","linkName":"vtr-ex41_033124tenthsupp012.jpg","type":"GRAPHIC","id":"NTFILEEjm3CTqzpTssNav5","market":"us","size":261745},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000139/vtr-ex41_033124tenthsupp013.jpg","primary":false,"translateUrl":"","linkName":"vtr-ex41_033124tenthsupp013.jpg","type":"GRAPHIC","id":"NTFILE2NJQMg4QeWgynwfH","market":"us","size":198907},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000139/vtr-ex41_033124tenthsupp014.jpg","primary":false,"translateUrl":"","linkName":"vtr-ex41_033124tenthsupp014.jpg","type":"GRAPHIC","id":"NTFILEFsQSggZenBuQ3EnE","market":"us","size":209640},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000139/vtr-ex41_033124tenthsupp015.jpg","primary":false,"translateUrl":"","linkName":"vtr-ex41_033124tenthsupp015.jpg","type":"GRAPHIC","id":"NTFILEAkobLmJvr7Wd1HKP","market":"us","size":200918},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000139/vtr-ex41_033124tenthsupp016.jpg","primary":false,"translateUrl":"","linkName":"vtr-ex41_033124tenthsupp016.jpg","type":"GRAPHIC","id":"NTFILE8oS6ecvLhDcynn8r","market":"us","size":224350},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000139/vtr-ex41_033124tenthsupp017.jpg","primary":false,"translateUrl":"","linkName":"vtr-ex41_033124tenthsupp017.jpg","type":"GRAPHIC","id":"NTFILEkJfLk6R4tK3HZzYz","market":"us","size":231721},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000139/vtr-ex41_033124tenthsupp018.jpg","primary":false,"translateUrl":"","linkName":"vtr-ex41_033124tenthsupp018.jpg","type":"GRAPHIC","id":"NTFILE4BUnZbtxpxB4XVUN","market":"us","size":216944},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000139/vtr-ex41_033124tenthsupp019.jpg","primary":false,"translateUrl":"","linkName":"vtr-ex41_033124tenthsupp019.jpg","type":"GRAPHIC","id":"NTFILE3CKv4f5THxesZmk4","market":"us","size":171225},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000139/vtr-ex41_033124tenthsupp020.jpg","primary":false,"translateUrl":"","linkName":"vtr-ex41_033124tenthsupp020.jpg","type":"GRAPHIC","id":"NTFILEAFDeHn381rtY9iQ6","market":"us","size":184251},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000139/vtr-ex41_033124tenthsupp021.jpg","primary":false,"translateUrl":"","linkName":"vtr-ex41_033124tenthsupp021.jpg","type":"GRAPHIC","id":"NTFILECZQwJxUtxrymbAfh","market":"us","size":205300},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000139/vtr-ex41_033124tenthsupp022.jpg","primary":false,"translateUrl":"","linkName":"vtr-ex41_033124tenthsupp022.jpg","type":"GRAPHIC","id":"NTFILE4f6NyP9Fqgwh9TGW","market":"us","size":185700},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000139/vtr-ex41_033124tenthsupp023.jpg","primary":false,"translateUrl":"","linkName":"vtr-ex41_033124tenthsupp023.jpg","type":"GRAPHIC","id":"NTFILEGZe8oow9bnQnrntg","market":"us","size":185717},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000139/vtr-ex41_033124tenthsupp024.jpg","primary":false,"translateUrl":"","linkName":"vtr-ex41_033124tenthsupp024.jpg","type":"GRAPHIC","id":"NTFILE4LXwEck3NziQBPKF","market":"us","size":200915},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000139/vtr-ex41_033124tenthsupp025.jpg","primary":false,"translateUrl":"","linkName":"vtr-ex41_033124tenthsupp025.jpg","type":"GRAPHIC","id":"NTFILECWrNxsmACSAyuev9","market":"us","size":256746},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000139/vtr-ex41_033124tenthsupp026.jpg","primary":false,"translateUrl":"","linkName":"vtr-ex41_033124tenthsupp026.jpg","type":"GRAPHIC","id":"NTFILE6i1sD8S2QCzPBaCJ","market":"us","size":59126},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000139/vtr-ex41_033124tenthsupp027.jpg","primary":false,"translateUrl":"","linkName":"vtr-ex41_033124tenthsupp027.jpg","type":"GRAPHIC","id":"NTFILE8YkUuFamhVbxXv5v","market":"us","size":62963},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000139/vtr-ex41_033124tenthsupp028.jpg","primary":false,"translateUrl":"","linkName":"vtr-ex41_033124tenthsupp028.jpg","type":"GRAPHIC","id":"NTFILECmZwFEix2ctZ76DM","market":"us","size":45217},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000139/vtr-ex41_033124tenthsupp029.jpg","primary":false,"translateUrl":"","linkName":"vtr-ex41_033124tenthsupp029.jpg","type":"GRAPHIC","id":"NTFILEC8Ndub3YUpiuCTZA","market":"us","size":26727},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000139/vtr-ex41_033124tenthsupp030.jpg","primary":false,"translateUrl":"","linkName":"vtr-ex41_033124tenthsupp030.jpg","type":"GRAPHIC","id":"NTFILE54wsRvpdy2cXetty","market":"us","size":176879},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000139/vtr-ex41_033124tenthsupp031.jpg","primary":false,"translateUrl":"","linkName":"vtr-ex41_033124tenthsupp031.jpg","type":"GRAPHIC","id":"NTFILEBPvWtmHhyzZU6JjP","market":"us","size":143835},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000139/vtr-ex41_033124tenthsupp032.jpg","primary":false,"translateUrl":"","linkName":"vtr-ex41_033124tenthsupp032.jpg","type":"GRAPHIC","id":"NTFILE5hDAmA75gj23sGXN","market":"us","size":46984},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000139/vtr-ex41_033124tenthsupp033.jpg","primary":false,"translateUrl":"","linkName":"vtr-ex41_033124tenthsupp033.jpg","type":"GRAPHIC","id":"NTFILE6UsbdSSJw8nVWUoJ","market":"us","size":268232},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000139/vtr-ex41_033124tenthsupp034.jpg","primary":false,"translateUrl":"","linkName":"vtr-ex41_033124tenthsupp034.jpg","type":"GRAPHIC","id":"NTFILECT6fVKtbo8wZs82j","market":"us","size":261817},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000139/vtr-ex41_033124tenthsupp035.jpg","primary":false,"translateUrl":"","linkName":"vtr-ex41_033124tenthsupp035.jpg","type":"GRAPHIC","id":"NTFILE2kHDvHEcf5z3DaZD","market":"us","size":273204},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000139/vtr-ex41_033124tenthsupp036.jpg","primary":false,"translateUrl":"","linkName":"vtr-ex41_033124tenthsupp036.jpg","type":"GRAPHIC","id":"NTFILEETeeyzCv2dycTD46","market":"us","size":299987},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000139/vtr-ex41_033124tenthsupp037.jpg","primary":false,"translateUrl":"","linkName":"vtr-ex41_033124tenthsupp037.jpg","type":"GRAPHIC","id":"NTFILE2GyVk7wVrTBMtppx","market":"us","size":156036},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000139/vtr-ex41_033124tenthsupp038.jpg","primary":false,"translateUrl":"","linkName":"vtr-ex41_033124tenthsupp038.jpg","type":"GRAPHIC","id":"NTFILE6oXonbAm3hWeqQ6f","market":"us","size":137153},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000139/vtr-ex41_033124tenthsupp039.jpg","primary":false,"translateUrl":"","linkName":"vtr-ex41_033124tenthsupp039.jpg","type":"GRAPHIC","id":"NTFILE5SkX7UdTD5L3jfUy","market":"us","size":102921},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000139/vtr-ex41_033124tenthsupp040.jpg","primary":false,"translateUrl":"","linkName":"vtr-ex41_033124tenthsupp040.jpg","type":"GRAPHIC","id":"NTFILE22FHT36hCdAw4J9X","market":"us","size":198458}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-02 12:00","pubTimestamp":1714622400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18087390","market":"us","labels":[],"media":"sec.gov","original_id":"AN74026024000135-VTR","pdf_url":"","pub_time":1714536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VTR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000135/0000740260-24-000135-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000135/q12024earningsrelease.htm","primary":true,"translateUrl":"","linkName":"q12024earningsrelease.htm","type":"EX-99.1","id":"NTFILE5NiFD7rCFvY8nnR7","market":"us","size":398327},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000135/vtr-20240501.htm","primary":false,"translateUrl":"","linkName":"vtr-20240501.htm","type":"8-K","id":"NTFILEHy2NgRo1sDdKMB8z","market":"us","size":32088},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000135/ventas-logox2colorxlightbga.jpg","primary":false,"translateUrl":"","linkName":"ventas-logox2colorxlightbga.jpg","type":"GRAPHIC","id":"NTFILEAWjj92koqiyKycrZ","market":"us","size":37443},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000074026024000135/vtr-20240501_g1.jpg","primary":false,"translateUrl":"","linkName":"vtr-20240501_g1.jpg","type":"GRAPHIC","id":"NTFILEBnX4tZbeKCqhuf29","market":"us","size":1533}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-01 12:00","pubTimestamp":1714536000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17978960","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924051263-VTR","pdf_url":"","pub_time":1713931200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VTR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740260/000110465924051263/0001104659-24-051263-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465924051263/tm2412555d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2412555d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE51yD68dQSjqtwQyB","market":"us","size":1102457},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465924051263/tm2412555d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2412555d1_8k.htm","type":"8-K","id":"NTFILE7VYZpy5SKh63ofLu","market":"us","size":33897}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-24 12:00","pubTimestamp":1713931200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17665085","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924030254-VTR","pdf_url":"","pub_time":1709528400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VTR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740260/000110465924030254/0001104659-24-030254-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465924030254/tm247849d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm247849d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEHkN4xSRjzPzEWcAT","market":"us","size":95679},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465924030254/tm247849d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm247849d1_8k.htm","type":"8-K","id":"NTFILE2YTURcsu4BuX8pNj","market":"us","size":31129},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465924030254/tm247849d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm247849d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEGrMntb1fur82VQiB","market":"us","size":21927}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-04 13:00","pubTimestamp":1709528400,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17665080","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924030252-VTR","pdf_url":"","pub_time":1709528400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VTR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740260/000110465924030252/0001104659-24-030252-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465924030252/tm247849d2_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm247849d2_ex99-1.htm","type":"EX-99.1","id":"NTFILE8HTg9WQtu4RWsJXk","market":"us","size":20837},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465924030252/tm247849d2_8k.htm","primary":false,"translateUrl":"","linkName":"tm247849d2_8k.htm","type":"8-K","id":"NTFILEHDoC2MLMeE2uH4x9","market":"us","size":26224}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-04 13:00","pubTimestamp":1709528400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17652399","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924029420-VTR","pdf_url":"","pub_time":1709182800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VTR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/740260/000110465924029420/0001104659-24-029420-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465924029420/tm247614d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm247614d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEGmpJwbtSct1FDRps","market":"us","size":19825},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/740260/000110465924029420/tm247614d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm247614d1_8k.htm","type":"8-K","id":"NTFILE4TAPfwvYbn3DtQQY","market":"us","size":39422}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-29 13:00","pubTimestamp":1709182800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":3,"totalSize":293,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VTR\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"VTR","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"芬塔公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-17"},{"market":"US","date":"2025-04-30","symbol":"VTR","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.84},{"date":"2025-03-31","symbol":"VTR","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"芬塔公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-12","symbol":"VTR","fiscalQuarterEnding":"2024/12","expectedEps":0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.81},{"date":"2024-12-31","symbol":"VTR","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"芬塔公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VTR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-30","value":0.79,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.73,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2015-12-30","value":0.73,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-31","value":0.73,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.35,"buy":0.5,"hold":0.15,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1744603200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VTR","date":"2025-05-21","current":205.885851,"percent":0.748571,"low":-493.788119,"twenty":-294.037343,"median":46.815643,"eighty":231.220303,"high":4244.289602,"avg":227.905219,"sd":962.143939,"marketCap":29304350769},"quantilePoints":[{"date":"2020-05-22","current":29.276146,"twenty":27.937681,"median":45.274679,"eighty":54.45714,"marketCap":12677039738},{"date":"2020-05-29","current":30.35305,"twenty":27.937681,"median":45.151026,"eighty":54.45714,"marketCap":13143356240},{"date":"2020-06-05","current":37.578726,"twenty":27.937681,"median":44.968533,"eighty":54.45714,"marketCap":16272189542},{"date":"2020-06-12","current":34.226429,"twenty":27.937681,"median":44.891889,"eighty":54.45714,"marketCap":14820591399},{"date":"2020-06-19","current":31.09125,"twenty":27.937681,"median":44.743144,"eighty":54.45714,"marketCap":13463008681},{"date":"2020-06-26","current":31.021772,"twenty":27.937681,"median":44.64297,"eighty":54.45714,"marketCap":13432923745},{"date":"2020-07-02","current":32.385271,"twenty":27.937681,"median":44.37628,"eighty":54.45714,"marketCap":14023340606},{"date":"2020-07-10","current":31.143358,"twenty":27.937681,"median":44.26652,"eighty":54.45714,"marketCap":13485572382},{"date":"2020-07-17","current":31.395215,"twenty":27.937681,"median":44.161324,"eighty":54.45714,"marketCap":13594630274},{"date":"2020-07-24","current":31.065196,"twenty":27.937681,"median":44.056851,"eighty":54.45714,"marketCap":13451726830},{"date":"2020-07-31","current":33.314535,"twenty":27.937681,"median":43.970531,"eighty":54.45714,"marketCap":14425726620},{"date":"2020-08-07","current":37.840073,"twenty":27.937681,"median":43.900188,"eighty":54.45714,"marketCap":15614668461},{"date":"2020-08-14","current":37.001471,"twenty":27.937681,"median":43.839174,"eighty":54.45714,"marketCap":15268620031},{"date":"2020-08-21","current":37.949292,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":15659737391},{"date":"2020-08-28","current":38.933568,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":16065897727},{"date":"2020-09-04","current":40.610482,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":16757874595},{"date":"2020-09-11","current":39.926957,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":16475818806},{"date":"2020-09-18","current":39.289,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":16212566737},{"date":"2020-09-25","current":37.976633,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":15671019622},{"date":"2020-10-02","current":40.65605,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":16776678314},{"date":"2020-10-09","current":40.710732,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":16799242777},{"date":"2020-10-16","current":38.91534,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":16058376239},{"date":"2020-10-23","current":38.496112,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":15885382022},{"date":"2020-10-30","current":35.971627,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":14843655975},{"date":"2020-11-06","current":44.000528,"twenty":27.937681,"median":43.782879,"eighty":54.45714,"marketCap":14966383462},{"date":"2020-11-13","current":55.611161,"twenty":27.937681,"median":43.893089,"eighty":54.46606,"marketCap":18915636010},{"date":"2020-11-20","current":54.079357,"twenty":27.937681,"median":43.951766,"eighty":54.472103,"marketCap":18394606515},{"date":"2020-11-27","current":53.169154,"twenty":27.937681,"median":44.017025,"eighty":54.481997,"marketCap":18085009279},{"date":"2020-12-04","current":54.900759,"twenty":27.937681,"median":44.099747,"eighty":54.483779,"marketCap":18673999143},{"date":"2020-12-11","current":54.445658,"twenty":27.937681,"median":44.188207,"eighty":54.49483,"marketCap":18519200525},{"date":"2020-12-18","current":56.421464,"twenty":27.937681,"median":44.300095,"eighty":54.511342,"marketCap":19191253062},{"date":"2020-12-24","current":54.601058,"twenty":27.937681,"median":44.395045,"eighty":54.515665,"marketCap":18572058589},{"date":"2020-12-31","current":54.434558,"twenty":27.937681,"median":44.669241,"eighty":54.51858,"marketCap":18515424949},{"date":"2021-01-08","current":52.325552,"twenty":27.937681,"median":44.866039,"eighty":54.51858,"marketCap":17798065499},{"date":"2021-01-15","current":54.367958,"twenty":27.937681,"median":44.913438,"eighty":54.51858,"marketCap":18492771492},{"date":"2021-01-22","current":54.534458,"twenty":27.937681,"median":45.084114,"eighty":54.526557,"marketCap":18549405133},{"date":"2021-01-29","current":51.137848,"twenty":27.937681,"median":45.325375,"eighty":54.526557,"marketCap":17394078862},{"date":"2021-02-05","current":53.801856,"twenty":27.937681,"median":46.595078,"eighty":54.526557,"marketCap":18300217114},{"date":"2021-02-12","current":56.299363,"twenty":27.937681,"median":46.898668,"eighty":54.565746,"marketCap":19149721725},{"date":"2021-02-19","current":45.046773,"twenty":27.937681,"median":46.998897,"eighty":54.581552,"marketCap":19782245533},{"date":"2021-02-26","current":45.491321,"twenty":27.937681,"median":47.127945,"eighty":54.581552,"marketCap":19977468004},{"date":"2021-03-05","current":47.417607,"twenty":27.928948,"median":47.310764,"eighty":54.583118,"marketCap":20823394815},{"date":"2021-03-12","current":48.630136,"twenty":27.928948,"median":47.413114,"eighty":54.583118,"marketCap":21355875531},{"date":"2021-03-19","current":46.850041,"twenty":27.928948,"median":47.554524,"eighty":54.583118,"marketCap":20574148523},{"date":"2021-03-26","current":47.185421,"twenty":27.937681,"median":47.547354,"eighty":54.581552,"marketCap":20721430423},{"date":"2021-04-01","current":46.781245,"twenty":27.937681,"median":47.547354,"eighty":54.581552,"marketCap":20543936851},{"date":"2021-04-09","current":47.073628,"twenty":27.928948,"median":47.554524,"eighty":54.583118,"marketCap":20672336456},{"date":"2021-04-16","current":47.699564,"twenty":27.928948,"median":47.699564,"eighty":54.583118,"marketCap":20947216015},{"date":"2021-04-23","current":47.148622,"twenty":27.928948,"median":47.747335,"eighty":54.583118,"marketCap":20705270188},{"date":"2021-04-30","current":47.742607,"twenty":27.928948,"median":47.834129,"eighty":54.583118,"marketCap":20966118032},{"date":"2021-05-07","current":-227.132654,"twenty":27.85423,"median":47.862807,"eighty":54.583118,"marketCap":20709274039},{"date":"2021-05-14","current":-226.593541,"twenty":26.906169,"median":47.747335,"eighty":54.583118,"marketCap":20660119290},{"date":"2021-05-21","current":-224.561498,"twenty":26.145718,"median":47.742607,"eighty":54.583118,"marketCap":20474843696},{"date":"2021-05-28","current":-229.952633,"twenty":25.127839,"median":47.742607,"eighty":54.583118,"marketCap":20966391190},{"date":"2021-06-04","current":-235.385238,"twenty":24.71595,"median":47.699564,"eighty":54.583118,"marketCap":21461719819},{"date":"2021-06-11","current":-240.900783,"twenty":24.22122,"median":47.417607,"eighty":54.583118,"marketCap":21964610717},{"date":"2021-06-18","current":-234.597303,"twenty":23.660893,"median":47.185421,"eighty":54.583118,"marketCap":21389878262},{"date":"2021-06-25","current":-241.813129,"twenty":22.536117,"median":46.970434,"eighty":54.583118,"marketCap":22047795677},{"date":"2021-07-02","current":-237.54228,"twenty":19.770747,"median":46.850041,"eighty":54.583118,"marketCap":21658392481},{"date":"2021-07-09","current":-243.224713,"twenty":18.273314,"median":46.585879,"eighty":54.583118,"marketCap":22176499652},{"date":"2021-07-16","current":-247.289519,"twenty":17.554602,"median":46.230877,"eighty":54.583118,"marketCap":22547116461},{"date":"2021-07-23","current":-248.243504,"twenty":17.201188,"median":45.891784,"eighty":54.566288,"marketCap":22634097957},{"date":"2021-07-30","current":-247.953161,"twenty":17.129741,"median":45.4472,"eighty":54.516019,"marketCap":22607625328},{"date":"2021-08-06","current":146.651121,"twenty":17.107702,"median":45.264925,"eighty":54.516019,"marketCap":22347284380},{"date":"2021-08-13","current":143.61419,"twenty":17.107702,"median":45.264925,"eighty":54.566288,"marketCap":21884504719},{"date":"2021-08-20","current":137.325252,"twenty":17.107702,"median":45.264925,"eighty":54.612874,"marketCap":20926171179},{"date":"2021-08-27","current":139.086155,"twenty":17.107702,"median":45.264925,"eighty":54.650503,"marketCap":21194504570},{"date":"2021-09-03","current":141.652041,"twenty":17.107702,"median":45.264925,"eighty":54.673141,"marketCap":21585504654},{"date":"2021-09-10","current":141.350172,"twenty":17.107702,"median":45.264925,"eighty":54.710953,"marketCap":21539504645},{"date":"2021-09-17","current":143.639346,"twenty":17.107702,"median":45.264925,"eighty":54.740364,"marketCap":21888338053},{"date":"2021-09-24","current":144.081501,"twenty":17.107702,"median":45.264925,"eighty":54.791732,"marketCap":21955715447},{"date":"2021-10-01","current":145.902683,"twenty":17.107702,"median":45.264925,"eighty":54.862985,"marketCap":22233234422},{"date":"2021-10-08","current":142.00015,"twenty":17.107702,"median":45.264925,"eighty":54.909711,"marketCap":21638550905},{"date":"2021-10-15","current":145.616497,"twenty":17.107702,"median":45.264925,"eighty":54.942641,"marketCap":22189624297},{"date":"2021-10-22","current":143.222944,"twenty":17.107702,"median":45.264925,"eighty":54.983943,"marketCap":21824885073},{"date":"2021-10-29","current":138.852107,"twenty":17.107702,"median":45.264925,"eighty":55.008257,"marketCap":21158839534},{"date":"2021-11-05","current":108.520456,"twenty":17.107702,"median":45.264925,"eighty":55.008257,"marketCap":21738058112},{"date":"2021-11-12","current":109.686478,"twenty":17.107702,"median":45.264925,"eighty":55.026243,"marketCap":21971627465},{"date":"2021-11-19","current":103.23315,"twenty":17.107702,"median":45.264925,"eighty":55.061678,"marketCap":20678941905},{"date":"2021-11-26","current":99.513942,"twenty":17.107702,"median":45.264925,"eighty":55.083153,"marketCap":19933936209},{"date":"2021-12-03","current":94.809646,"twenty":17.107702,"median":45.264925,"eighty":55.151887,"marketCap":18991604679},{"date":"2021-12-10","current":97.242209,"twenty":17.107702,"median":45.264925,"eighty":55.189301,"marketCap":19478878675},{"date":"2021-12-17","current":99.513942,"twenty":17.107702,"median":45.264925,"eighty":55.245223,"marketCap":19933936209},{"date":"2021-12-23","current":98.910827,"twenty":17.107702,"median":45.264925,"eighty":55.269614,"marketCap":19813124474},{"date":"2021-12-31","current":102.770762,"twenty":17.107702,"median":45.264925,"eighty":55.295526,"marketCap":20586319575},{"date":"2022-01-07","current":107.796718,"twenty":17.107702,"median":45.267003,"eighty":55.301897,"marketCap":21593084030},{"date":"2022-01-14","current":106.409554,"twenty":17.107702,"median":45.267003,"eighty":55.405571,"marketCap":21315217041},{"date":"2022-01-21","current":105.504882,"twenty":17.107702,"median":45.267003,"eighty":55.447963,"marketCap":21133999439},{"date":"2022-01-28","current":103.494499,"twenty":17.107702,"median":45.267003,"eighty":55.520949,"marketCap":20731293657},{"date":"2022-02-04","current":100.579445,"twenty":17.107702,"median":45.267003,"eighty":55.614349,"marketCap":20147370273},{"date":"2022-02-11","current":102.006816,"twenty":17.107702,"median":45.267003,"eighty":55.652885,"marketCap":20433291378},{"date":"2022-02-18","current":435.361525,"twenty":17.107702,"median":45.267003,"eighty":55.720983,"marketCap":21336197604},{"date":"2022-02-25","current":445.723359,"twenty":17.107702,"median":45.267003,"eighty":55.720983,"marketCap":21844010392},{"date":"2022-03-04","current":460.197033,"twenty":17.107702,"median":45.267003,"eighty":55.720983,"marketCap":22553336191},{"date":"2022-03-11","current":481.085176,"twenty":17.107702,"median":45.267003,"eighty":55.748716,"marketCap":23577022287},{"date":"2022-03-18","current":488.979907,"twenty":17.107702,"median":45.267003,"eighty":55.836317,"marketCap":23963927268},{"date":"2022-03-25","current":516.446992,"twenty":17.107702,"median":45.267003,"eighty":55.868682,"marketCap":25310034181},{"date":"2022-04-01","current":516.844068,"twenty":17.107702,"median":45.267003,"eighty":55.868682,"marketCap":25329494100},{"date":"2022-04-08","current":502.039496,"twenty":17.107702,"median":45.267003,"eighty":55.868682,"marketCap":24603951621},{"date":"2022-04-14","current":498.996334,"twenty":17.107702,"median":45.267003,"eighty":55.868682,"marketCap":24454812333},{"date":"2022-04-22","current":481.066352,"twenty":17.107702,"median":45.267003,"eighty":55.868682,"marketCap":23576099775},{"date":"2022-04-29","current":456.885551,"twenty":17.107702,"median":45.267003,"eighty":55.879313,"marketCap":22391047060},{"date":"2022-05-06","current":158.48161,"twenty":17.107702,"median":45.267003,"eighty":55.981672,"marketCap":22971750867},{"date":"2022-05-13","current":153.029197,"twenty":17.107702,"median":45.267003,"eighty":56.04409,"marketCap":22181429088},{"date":"2022-05-20","current":157.22978,"twenty":17.107702,"median":45.267003,"eighty":56.195545,"marketCap":22790299438},{"date":"2022-05-27","current":159.677802,"twenty":17.107702,"median":45.267003,"eighty":56.210954,"marketCap":23145137787},{"date":"2022-06-03","current":156.256135,"twenty":17.107702,"median":45.267003,"eighty":56.295126,"marketCap":22649170549},{"date":"2022-06-10","current":146.40841,"twenty":17.107702,"median":45.267003,"eighty":56.406056,"marketCap":21221752644},{"date":"2022-06-17","current":136.254682,"twenty":17.107702,"median":45.267003,"eighty":56.448469,"marketCap":19749979945},{"date":"2022-06-24","current":142.51383,"twenty":17.107702,"median":45.264925,"eighty":56.452491,"marketCap":20657237088},{"date":"2022-07-01","current":146.714413,"twenty":17.107702,"median":45.264925,"eighty":56.569707,"marketCap":21266107437},{"date":"2022-07-08","current":141.234182,"twenty":17.107702,"median":45.264925,"eighty":56.638994,"marketCap":20471753405},{"date":"2022-07-15","current":141.150726,"twenty":17.107702,"median":45.264925,"eighty":56.882075,"marketCap":20459656643},{"date":"2022-07-22","current":144.043843,"twenty":17.107702,"median":45.264925,"eighty":57.216722,"marketCap":20879011056},{"date":"2022-07-29","current":149.60753,"twenty":17.107702,"median":45.264925,"eighty":57.573561,"marketCap":21685461850},{"date":"2022-08-05","current":1222.817982,"twenty":17.107702,"median":45.264925,"eighty":72.017357,"marketCap":19738727864},{"date":"2022-08-12","current":1310.501151,"twenty":17.107702,"median":45.264925,"eighty":96.249081,"marketCap":21154109576},{"date":"2022-08-19","current":1221.818744,"twenty":17.107702,"median":45.264925,"eighty":98.428335,"marketCap":19722598158},{"date":"2022-08-26","current":1206.580358,"twenty":17.107702,"median":45.264925,"eighty":99.111865,"marketCap":19476620139},{"date":"2022-09-02","current":1182.848446,"twenty":17.107702,"median":45.264925,"eighty":100.386448,"marketCap":19093539619},{"date":"2022-09-09","current":1239.055606,"twenty":17.107702,"median":45.264925,"eighty":101.222767,"marketCap":20000835588},{"date":"2022-09-16","current":1199.08607,"twenty":17.107702,"median":45.264925,"eighty":102.030941,"marketCap":19355647344},{"date":"2022-09-23","current":1084.923084,"twenty":17.107702,"median":45.264925,"eighty":102.859219,"marketCap":17512828419},{"date":"2022-09-30","current":1003.485155,"twenty":17.107702,"median":45.264925,"eighty":103.221088,"marketCap":16198257371},{"date":"2022-10-07","current":942.281803,"twenty":17.107702,"median":45.264925,"eighty":104.278549,"marketCap":15210312871},{"date":"2022-10-14","current":900.313791,"twenty":17.107702,"median":45.264925,"eighty":105.078681,"marketCap":14532865214},{"date":"2022-10-21","current":927.543037,"twenty":17.107702,"median":45.264925,"eighty":105.802419,"marketCap":14972399705},{"date":"2022-10-28","current":991.494294,"twenty":17.107702,"median":45.26908,"eighty":106.670904,"marketCap":16004700897},{"date":"2022-11-04","current":-367.918733,"twenty":17.072018,"median":45.4472,"eighty":107.12123,"marketCap":15924258583},{"date":"2022-11-11","current":-422.142258,"twenty":16.99264,"median":45.4472,"eighty":107.12123,"marketCap":18271161216},{"date":"2022-11-18","current":-410.589479,"twenty":16.941325,"median":45.4472,"eighty":107.12123,"marketCap":17771133851},{"date":"2022-11-25","current":-423.819274,"twenty":16.913082,"median":45.4472,"eighty":107.12123,"marketCap":18343745833},{"date":"2022-12-02","current":-430.806842,"twenty":16.87802,"median":45.4472,"eighty":107.12123,"marketCap":18646181740},{"date":"2022-12-09","current":-423.260269,"twenty":16.832976,"median":45.4472,"eighty":107.12123,"marketCap":18319550961},{"date":"2022-12-16","current":-415.993199,"twenty":16.791734,"median":45.4472,"eighty":107.12123,"marketCap":18005017618},{"date":"2022-12-23","current":-423.819274,"twenty":16.712226,"median":45.4472,"eighty":107.12123,"marketCap":18343745833},{"date":"2022-12-30","current":-419.719901,"twenty":16.655563,"median":45.4472,"eighty":107.12123,"marketCap":18166316768},{"date":"2023-01-06","current":-445.527318,"twenty":16.629753,"median":45.4472,"eighty":107.12123,"marketCap":19283313382},{"date":"2023-01-13","current":-456.427924,"twenty":16.582073,"median":45.4472,"eighty":107.12123,"marketCap":19755113396},{"date":"2023-01-20","current":-459.129783,"twenty":16.486587,"median":45.4472,"eighty":107.12123,"marketCap":19872055280},{"date":"2023-01-27","current":-480.930995,"twenty":16.324036,"median":45.4472,"eighty":107.12123,"marketCap":20815655307},{"date":"2023-02-03","current":-490.061416,"twenty":16.265518,"median":45.4472,"eighty":107.12123,"marketCap":21210838225},{"date":"2023-02-10","current":-433.655696,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":20575661786},{"date":"2023-02-17","current":-429.148194,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":20361794346},{"date":"2023-02-24","current":-422.599559,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":20051081273},{"date":"2023-03-03","current":-412.563989,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":19574923578},{"date":"2023-03-10","current":-379.820815,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":18021358214},{"date":"2023-03-17","current":-376.248833,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":17851878357},{"date":"2023-03-24","current":-360.345005,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":17097289466},{"date":"2023-03-31","current":-368.679631,"twenty":16.191706,"median":45.414435,"eighty":107.117209,"marketCap":17492742467},{"date":"2023-04-06","current":-356.943117,"twenty":16.191706,"median":45.414435,"eighty":107.117209,"marketCap":16935880077},{"date":"2023-04-13","current":-376.674069,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":17872054530},{"date":"2023-04-21","current":-379.140437,"twenty":16.269204,"median":45.491321,"eighty":107.129271,"marketCap":17989076337},{"date":"2023-04-28","current":-400.912522,"twenty":16.279309,"median":45.538618,"eighty":107.133292,"marketCap":19022096422},{"date":"2023-05-05","current":-406.270496,"twenty":16.28619,"median":45.585915,"eighty":107.265977,"marketCap":19276316209},{"date":"2023-05-12","current":-274.45379,"twenty":16.28619,"median":45.585915,"eighty":107.265977,"marketCap":18844546095},{"date":"2023-05-19","current":-264.795008,"twenty":16.28619,"median":45.585915,"eighty":107.265977,"marketCap":18181354819},{"date":"2023-05-26","current":-251.629792,"twenty":16.28619,"median":45.585915,"eighty":107.265977,"marketCap":17277404797},{"date":"2023-06-02","current":-255.861828,"twenty":16.28619,"median":45.585915,"eighty":107.265977,"marketCap":17567984836},{"date":"2023-06-09","current":-262.973999,"twenty":16.28619,"median":45.585915,"eighty":107.265977,"marketCap":18056320734},{"date":"2023-06-16","current":-271.144179,"twenty":16.28619,"median":45.585915,"eighty":107.265977,"marketCap":18617301642},{"date":"2023-06-23","current":-261.504542,"twenty":16.303392,"median":45.663311,"eighty":107.398662,"marketCap":17955424887},{"date":"2023-06-30","current":-279.902142,"twenty":16.282749,"median":45.740706,"eighty":107.531348,"marketCap":19218640888},{"date":"2023-07-07","current":-283.193726,"twenty":16.121046,"median":45.805202,"eighty":107.664033,"marketCap":19444647585},{"date":"2023-07-14","current":-285.192187,"twenty":15.866449,"median":45.805202,"eighty":107.664033,"marketCap":19581865937},{"date":"2023-07-21","current":-292.069245,"twenty":15.628481,"median":45.805202,"eighty":107.664033,"marketCap":20054058500},{"date":"2023-07-28","current":-282.135717,"twenty":15.471938,"median":45.805202,"eighty":107.664033,"marketCap":19372002576},{"date":"2023-08-04","current":252.059304,"twenty":15.380191,"median":45.880741,"eighty":108.375708,"marketCap":19460742701},{"date":"2023-08-11","current":229.012197,"twenty":15.380191,"median":46.200779,"eighty":109.992056,"marketCap":17681344682},{"date":"2023-08-18","current":220.810658,"twenty":15.380191,"median":46.576068,"eighty":136.193482,"marketCap":17048128482},{"date":"2023-08-25","current":227.645274,"twenty":15.380191,"median":46.855204,"eighty":137.259847,"marketCap":17575808649},{"date":"2023-09-01","current":229.643084,"twenty":15.380191,"median":47.013431,"eighty":138.76566,"marketCap":17730053621},{"date":"2023-09-08","current":223.912522,"twenty":15.380191,"median":47.179934,"eighty":139.146529,"marketCap":17287614096},{"date":"2023-09-15","current":233.270688,"twenty":15.380191,"median":47.41536,"eighty":140.328565,"marketCap":18010130017},{"date":"2023-09-22","current":225.647463,"twenty":15.380191,"median":47.678043,"eighty":141.228618,"marketCap":17421563677},{"date":"2023-09-29","current":221.862137,"twenty":15.392806,"median":47.884647,"eighty":141.573045,"marketCap":17129310046},{"date":"2023-10-06","current":214.291486,"twenty":15.643963,"median":48.007032,"eighty":141.885676,"marketCap":16544802783},{"date":"2023-10-13","current":224.858854,"twenty":15.923791,"median":48.207937,"eighty":142.170053,"marketCap":17360677504},{"date":"2023-10-20","current":219.916901,"twenty":18.244846,"median":48.37879,"eighty":142.33837,"marketCap":16979124152},{"date":"2023-10-27","current":221.283824,"twenty":19.937399,"median":48.666728,"eighty":142.641566,"marketCap":17084660185},{"date":"2023-11-03","current":3697.486407,"twenty":19.928719,"median":48.864485,"eighty":142.882873,"marketCap":17847766889},{"date":"2023-11-10","current":3536.163962,"twenty":19.928719,"median":49.455281,"eighty":143.217741,"marketCap":17069063444},{"date":"2023-11-17","current":3752.132151,"twenty":19.928719,"median":50.292868,"eighty":143.431838,"marketCap":18111541892},{"date":"2023-11-24","current":3790.488111,"twenty":19.928719,"median":50.745488,"eighty":143.63932,"marketCap":18296686110},{"date":"2023-12-01","current":3818.611096,"twenty":19.928719,"median":50.808811,"eighty":144.079533,"marketCap":18432435762},{"date":"2023-12-08","current":3850.266249,"twenty":19.937399,"median":50.992613,"eighty":144.877618,"marketCap":18585235186},{"date":"2023-12-15","current":4209.302328,"twenty":19.937399,"median":51.247322,"eighty":145.48121,"marketCap":20318302335},{"date":"2023-12-22","current":4115.169899,"twenty":19.937399,"median":51.508552,"eighty":146.058784,"marketCap":19863925101},{"date":"2023-12-29","current":4244.289602,"twenty":19.928719,"median":51.83715,"eighty":146.391719,"marketCap":20487185909},{"date":"2024-01-05","current":4103.507474,"twenty":19.920039,"median":51.975699,"eighty":146.631156,"marketCap":19807630577},{"date":"2024-01-12","current":3991.881408,"twenty":19.920039,"median":52.259777,"eighty":147.326418,"marketCap":19268811556},{"date":"2024-01-19","current":3965.224437,"twenty":19.845393,"median":52.407557,"eighty":148.478102,"marketCap":19140138357},{"date":"2024-01-26","current":3951.895951,"twenty":19.920039,"median":52.619958,"eighty":154.308845,"marketCap":19075801757},{"date":"2024-02-02","current":3934.402314,"twenty":19.920039,"median":52.875123,"eighty":156.256135,"marketCap":18991359970},{"date":"2024-02-09","current":3791.954125,"twenty":19.920039,"median":53.063704,"eighty":157.257599,"marketCap":18303762563},{"date":"2024-02-16","current":-434.25735,"twenty":18.765631,"median":52.963803,"eighty":157.758331,"marketCap":17792826407},{"date":"2024-02-23","current":-433.078638,"twenty":-216.391855,"median":52.750556,"eighty":157.758331,"marketCap":17744531018},{"date":"2024-03-01","current":-415.397949,"twenty":-224.54491,"median":52.506264,"eighty":157.736076,"marketCap":17020100175},{"date":"2024-03-08","current":-427.676205,"twenty":-227.663474,"median":52.378957,"eighty":157.736076,"marketCap":17523177149},{"date":"2024-03-15","current":-418.344731,"twenty":-230.549804,"median":52.024186,"eighty":157.736076,"marketCap":17140838649},{"date":"2024-03-22","current":-431.310569,"twenty":-236.828774,"median":51.913618,"eighty":157.736076,"marketCap":17672087933},{"date":"2024-03-28","current":-428.560239,"twenty":-237.807219,"median":51.590894,"eighty":157.736076,"marketCap":17559398691},{"date":"2024-04-05","current":-419.334636,"twenty":-239.241973,"median":51.247322,"eighty":157.758331,"marketCap":17181398059},{"date":"2024-04-12","current":-424.347779,"twenty":-240.030937,"median":50.992613,"eighty":157.758331,"marketCap":17386801551},{"date":"2024-04-19","current":-419.138043,"twenty":-241.813129,"median":50.802191,"eighty":157.758331,"marketCap":17173343020},{"date":"2024-04-26","current":-426.21542,"twenty":-244.318264,"median":50.745488,"eighty":157.736076,"marketCap":17463324421},{"date":"2024-05-03","current":-255.696203,"twenty":-245.978826,"median":50.745488,"eighty":157.736076,"marketCap":18615194990},{"date":"2024-05-10","current":-264.374498,"twenty":-247.355883,"median":50.745488,"eighty":157.736076,"marketCap":19246992192},{"date":"2024-05-17","current":-270.338977,"twenty":-248.674871,"median":50.683026,"eighty":157.736076,"marketCap":19681218168},{"date":"2024-05-24","current":-261.903024,"twenty":-251.408788,"median":49.137506,"eighty":157.736076,"marketCap":19067063957},{"date":"2024-05-31","current":-271.948467,"twenty":-253.616498,"median":48.714364,"eighty":157.736076,"marketCap":19798392327},{"date":"2024-06-07","current":-276.610441,"twenty":-261.316452,"median":48.155814,"eighty":157.736076,"marketCap":20137793338},{"date":"2024-06-14","current":-277.720435,"twenty":-261.847524,"median":48.007032,"eighty":157.758331,"marketCap":20218603102},{"date":"2024-06-21","current":-277.886934,"twenty":-263.004003,"median":47.871734,"eighty":157.775022,"marketCap":20230724567},{"date":"2024-06-28","current":-281.993911,"twenty":-263.528878,"median":47.721086,"eighty":157.825095,"marketCap":20529720696},{"date":"2024-07-05","current":-287.599379,"twenty":-264.418977,"median":47.544612,"eighty":157.825095,"marketCap":20937810007},{"date":"2024-07-12","current":-294.037343,"twenty":-266.611638,"median":47.20262,"eighty":157.825095,"marketCap":21406506642},{"date":"2024-07-15","current":-291.151359,"twenty":-266.907551,"median":47.179934,"eighty":157.825095,"marketCap":21196401254},{"date":"2024-08-02","current":-145.646694,"twenty":-268.5649,"median":46.86724,"eighty":158.993052,"marketCap":22847305600},{"date":"2024-08-09","current":-155.365173,"twenty":-268.5649,"median":46.653686,"eighty":158.993052,"marketCap":24371823915},{"date":"2024-08-16","current":-152.863106,"twenty":-268.5649,"median":46.273875,"eighty":158.993052,"marketCap":23979329717},{"date":"2024-08-23","current":-156.023611,"twenty":-268.5649,"median":45.938494,"eighty":158.993052,"marketCap":24475111861},{"date":"2024-08-30","current":-160.97507,"twenty":-268.5649,"median":45.491321,"eighty":158.993052,"marketCap":25251837221},{"date":"2024-09-06","current":-165.452452,"twenty":-268.5649,"median":45.26908,"eighty":158.993052,"marketCap":25954195259},{"date":"2024-09-13","current":-171.194037,"twenty":-268.5649,"median":44.878765,"eighty":158.993052,"marketCap":26854866155},{"date":"2024-09-20","current":-163.819524,"twenty":-268.5649,"median":44.367504,"eighty":158.993052,"marketCap":25698041151},{"date":"2024-09-27","current":-168.758884,"twenty":-268.5649,"median":44.180701,"eighty":158.993052,"marketCap":26472868625},{"date":"2024-10-04","current":-165.427595,"twenty":-268.5649,"median":44.045592,"eighty":158.993052,"marketCap":25950295940},{"date":"2024-10-11","current":-162.783714,"twenty":-268.5649,"median":43.955519,"eighty":158.993052,"marketCap":25535555714},{"date":"2024-10-18","current":-170.133702,"twenty":-268.5649,"median":43.880458,"eighty":158.993052,"marketCap":26688533543},{"date":"2024-10-25","current":-174.390349,"twenty":-268.5649,"median":43.760361,"eighty":158.993052,"marketCap":27356265306},{"date":"2024-10-31","current":-414.608258,"twenty":-268.843356,"median":43.557697,"eighty":158.993052,"marketCap":27571863744},{"date":"2024-11-08","current":-406.418036,"twenty":-270.405576,"median":43.418835,"eighty":159.221302,"marketCap":27027205786},{"date":"2024-11-15","current":-400.42739,"twenty":-271.327054,"median":43.272467,"eighty":159.221302,"marketCap":26628821837},{"date":"2024-11-22","current":-405.6231,"twenty":-273.561373,"median":43.15237,"eighty":159.221302,"marketCap":26974341766},{"date":"2024-11-29","current":-404.172193,"twenty":-275.170242,"median":43.099827,"eighty":159.221302,"marketCap":26877855007},{"date":"2024-12-06","current":-391.934109,"twenty":-276.81024,"median":42.810844,"eighty":159.221302,"marketCap":26064010170},{"date":"2024-12-13","current":-378.749781,"twenty":-277.698235,"median":42.735783,"eighty":159.221302,"marketCap":25187239185},{"date":"2024-12-20","current":-364.177629,"twenty":-278.941428,"median":42.735783,"eighty":159.221302,"marketCap":24218176519},{"date":"2024-12-27","current":-374.586309,"twenty":-281.583201,"median":41.380586,"eighty":159.221302,"marketCap":24910364138},{"date":"2025-01-03","current":-365.628536,"twenty":-282.283732,"median":40.683391,"eighty":159.221302,"marketCap":24314663278},{"date":"2025-01-10","current":-367.584106,"twenty":-283.334793,"median":40.318844,"eighty":159.449552,"marketCap":24444710648},{"date":"2025-01-17","current":-368.151852,"twenty":-285.145164,"median":40.063662,"eighty":159.449552,"marketCap":24482466337},{"date":"2025-01-24","current":-374.964806,"twenty":-286.767444,"median":39.881389,"eighty":159.449552,"marketCap":24935534597},{"date":"2025-01-31","current":-379.506776,"twenty":-288.953571,"median":39.289,"eighty":159.449552,"marketCap":25237580103},{"date":"2025-02-07","current":-381.840843,"twenty":-291.146846,"median":38.933568,"eighty":159.449552,"marketCap":25392797933},{"date":"2025-02-14","current":349.759592,"twenty":-293.643723,"median":38.805976,"eighty":198.744691,"marketCap":28384040140},{"date":"2025-02-21","current":360.095223,"twenty":-293.643723,"median":38.805976,"eighty":214.238912,"marketCap":29222807663},{"date":"2025-02-28","current":369.844997,"twenty":-293.643723,"median":38.805976,"eighty":218.960054,"marketCap":30014031026},{"date":"2025-03-07","current":364.61998,"twenty":-294.037343,"median":38.673828,"eighty":220.495214,"marketCap":29590005246},{"date":"2025-03-14","current":357.455782,"twenty":-294.037343,"median":38.997364,"eighty":221.49412,"marketCap":29008609072},{"date":"2025-03-21","current":364.727712,"twenty":-294.037343,"median":39.657872,"eighty":223.229061,"marketCap":29598748045},{"date":"2025-03-28","current":366.128232,"twenty":-294.037343,"median":39.93607,"eighty":224.911427,"marketCap":29712404440},{"date":"2025-04-04","current":374.908415,"twenty":-294.037343,"median":40.19581,"eighty":226.173203,"marketCap":30424942608},{"date":"2025-04-11","current":353.361954,"twenty":-293.643723,"median":40.400867,"eighty":227.424463,"marketCap":28676382688},{"date":"2025-04-17","current":364.296783,"twenty":-293.643723,"median":41.057051,"eighty":228.276161,"marketCap":29563776847},{"date":"2025-04-25","current":368.965201,"twenty":-294.037343,"median":44.707138,"eighty":229.643084,"marketCap":29942632994},{"date":"2025-05-02","current":207.651927,"twenty":-294.037343,"median":45.805202,"eighty":231.220303,"marketCap":29555721780},{"date":"2025-05-09","current":207.818902,"twenty":-294.037343,"median":46.140583,"eighty":231.220303,"marketCap":29579487817},{"date":"2025-05-16","current":205.442199,"twenty":-294.037343,"median":46.530317,"eighty":231.220303,"marketCap":29241204562},{"date":"2025-05-21","current":205.885851,"twenty":-294.037343,"median":46.815643,"eighty":231.220303,"marketCap":29304350769}],"updateTime":1747908202554}}}