US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

VivoPower

4.92

+0.03000.61%

Volume:72.28K

Turnover:358.52K

Market Cap:49.75M

PE:-0.59

High:5.04

Open:4.85

Low:4.85

Close:4.89

Loading ...

Overview Company News Filings

Sector Update: Energy Stocks Gain in Afternoon Trading

MT Newswires Live

Crude Oil Gains Over 1%; Cintas Shares Jump After Q3 Earnings

VivoPower in Advanced Takeover Talks With Energi; Shares Rise

MT Newswires Live

VivoPower in advanced bilateral negotiations with Energi on takeover offer

BRIEF-VivoPower In Advanced Bilateral Negotiations On All-Cash Takeover Offer At Enterprise Value Of US$120 Million

VivoPower International: in Advanced Bilateral Negotiations With Energi Holdings

THOMSON REUTERS

VivoPower in Advanced Bilateral Negotiations on All-Cash Takeover Offer at Enterprise Value of US$120 Million

THOMSON REUTERS

VivoPower in Advanced Bilateral Negotiations on All-Cash Takeover Offer at Enterprise Value of US$120 Million

VivoPower International Shares Rise 120% in Volume Spike; Co Says Receives Non-Binding All Cash Takeover Offer at Enterprise Value of $120 Million

THOMSON REUTERS

Vivopower Receives Takeover Proposal From UAE-Based Energy

MT Newswires Live

VivoPower Gets Buyout Offer From Energi Holdings

VivoPower Receives Non-Binding All Cash Takeover Offer at Enterprise Value of US$120 Million

BRIEF-Vivopower International Receives Unsolicited Non-Binding Takeover Proposal From Energi Holdings

VivoPower International: Confirmed It Has Received Unsolicited Non-Binding Takeover Proposal From Energi Holdings Limited

THOMSON REUTERS

VivoPower International: Non-Binding All Cash Takeover Offer at Enterprise Value of $120 Mln

THOMSON REUTERS

Equity Markets Close Higher After Fed Official Remarks

MT Newswires Live

Top Midday Gainers

MT Newswires Live

Dow Tumbles Over 400 Points; Nike Shares Dip After Q3 Results

VivoPower International Shares Soar on Merger Update

MT Newswires Live

Tembo E-Lv Progresses Business Combination Agreement With Ccts at a Combined Enterprise Value of US$904M

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VVPR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VVPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VVPR\",,,,,undefined,":{"symbol":"VVPR","market":"US","secType":"STK","nameCN":"VivoPower","latestPrice":4.92,"timestamp":1747753423881,"preClose":4.89,"halted":0,"volume":72282,"delay":0,"floatShares":8337600,"shares":10112200,"eps":-8.399785,"marketStatus":"Trading","change":0.03,"latestTime":"05-20 11:03:52 EDT","open":4.85,"high":5.0399,"low":4.85,"amount":358522.18953599996,"amplitude":0.038834,"askPrice":5.05,"askSize":100,"bidPrice":4.92,"bidSize":101,"shortable":3,"etf":0,"ttmEps":-8.399785,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747771200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.89,"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":4.89,"latestTime":"09:28 EDT","volume":3981,"amount":19845.062063999998,"timestamp":1747747714321},"postHourTrading":{"tag":"盘后","latestPrice":4.8008,"preClose":4.89,"latestTime":"19:58 EDT","volume":4821,"amount":23443.6096,"timestamp":1747699117577},"volumeRatio":0.923872,"impliedVol":1.987,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VVPR\",,,,,undefined,":{"symbol":"VVPR","floatShares":8337600,"roa":"-9.21%","roe":"-298.10%","lyrEps":-15.167262,"volumeRatio":0.923872,"shares":10112200,"dividePrice":0,"high":5.0399,"amplitude":0.038834,"preClose":4.89,"low":4.85,"week52Low":0.619,"pbRate":"-1.31","psRate":"629.77","week52High":6.66,"institutionHeld":0,"latestPrice":4.92,"committee":0.004975,"eps":-8.399785,"divideRate":0,"volume":72282,"delay":0,"ttmEps":-8.399785,"open":4.85,"prevYearClose":1.33,"prevWeekClose":4.61,"prevMonthClose":3.52,"prevQuarterClose":4,"fiveDayClose":4.79,"twentyDayClose":2.54,"sixtyDayClose":0.7528},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VVPR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522095335","title":"Sector Update: Energy Stocks Gain in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2522095335","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522095335?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:51","pubTimestamp":1743011493,"startTime":"0","endTime":"0","summary":"Energy stocks were higher Wednesday afternoon, with the NYSE Energy Sector Index adding 0.9% and the Energy Select Sector SPDR Fund (XLE) up 0.8%.The Philadelphia Oil Service Sector index advanced 0.4","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0130517989.USD","IE00B2Q91V27.USD","LU0300736062.USD","LU0122376428.USD","XOM","LU0985489474.SGD","SG9999001440.SGD","BK4588","IE00B3CCJ963.GBP","BK4201","SG9999015341.SGD","BK4133","LU0795875086.SGD","IE000M9KFDE8.USD","XLE","BK4570","LU0630314457.HKD","LU1066051498.USD","LU1883866441.USD","LU0345780950.USD","LU0130102774.USD","LU1732800096.USD","LU1066053197.SGD","LU1430597077.USD","LU0788109394.HKD","LU0612318971.USD","LU2592432038.USD","LU2505996681.GBP","SG9999014542.SGD","SG9999014559.SGD","PSX","IE00B1XK9C88.USD","LU0980610538.SGD","LU0456854461.SGD","SG9999015358.SGD","SG9999002521.SGD","LU0889566641.SGD","LU1150488218.USD","LU2347655156.SGD","LU2505996509.AUD","LU2462611646.USD","LU2498475776.HKD","LU0149725797.USD","LU0792757196.USD","LU1489326972.SGD","LU0203345920.USD","LU1582987597.SGD","IE00BSNM7G36.USD","VVPR","IE00BKDWB100.SGD"],"gpt_icon":0},{"id":"2522387694","title":"Crude Oil Gains Over 1%; Cintas Shares Jump After Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2522387694","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522387694?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:28","pubTimestamp":1743006506,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44498176/crude-oil-gains-over-1-cintas-shares-jump-after-q3-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSRH","WOR","ACRV","VVPR","ICG","ACON","CTAS"],"gpt_icon":0},{"id":"2522980750","title":"VivoPower in Advanced Takeover Talks With Energi; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2522980750","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522980750?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:04","pubTimestamp":1742997878,"startTime":"0","endTime":"0","summary":"VivoPower International (VVPR) said Wednesday it is in advanced talks with Abu Dhabi-based Energi Holdings on an unsolicited all-cash takeover bid for $120 million.Negotiations between VivoPower's boa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4157","IE00B19Z4B17.USD","BK6522","VVPR","IE00B66KJ199.SGD","IE0031619046.USD","IE00B7SZL793.SGD","AEIS","BK6088","BK4133","BLZ.SI"],"gpt_icon":0},{"id":"2522804896","title":"VivoPower in advanced bilateral negotiations with Energi on takeover offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2522804896","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522804896?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:31","pubTimestamp":1742995873,"startTime":"0","endTime":"0","summary":"VivoPower (VVPR) International is in advanced bilateral negotiations with Energi Holdings in relation to its unsolicited non-binding takeover propo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vivopower-in-advanced-bilateral-negotiations-with-energi-on-takeover-offer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vivopower-in-advanced-bilateral-negotiations-with-energi-on-takeover-offer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4133","VVPR"],"gpt_icon":0},{"id":"2522018258","title":"BRIEF-VivoPower In Advanced Bilateral Negotiations On All-Cash Takeover Offer At Enterprise Value Of US$120 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522018258","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522018258?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:30","pubTimestamp":1742995806,"startTime":"0","endTime":"0","summary":"BRIEF-VivoPower In Advanced Bilateral Negotiations On All-Cash Takeover Offer At Enterprise Value Of US$120 MillionMarch 26 (Reuters) - VivoPower International PLC VVPR.O:VIVOPOWER IN ADVANCED BILATER","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90Y4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VVPR","BK4133"],"gpt_icon":0},{"id":"2522809623","title":"VivoPower International: in Advanced Bilateral Negotiations With Energi Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2522809623","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522809623?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:26","pubTimestamp":1742995570,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90Y4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4133","VVPR"],"gpt_icon":0},{"id":"2522646809","title":"VivoPower in Advanced Bilateral Negotiations on All-Cash Takeover Offer at Enterprise Value of US$120 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522646809","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522646809?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:26","pubTimestamp":1742995570,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90Y4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4133","VVPR"],"gpt_icon":0},{"id":"2522910809","title":"VivoPower in Advanced Bilateral Negotiations on All-Cash Takeover Offer at Enterprise Value of US$120 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522910809","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522910809?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:25","pubTimestamp":1742995500,"startTime":"0","endTime":"0","summary":"LONDON, March 26, 2025  -- VivoPower International PLC   is pleased to update that it is in advanced bilateral negotiations with Energi Holdings Limited  in relation to its unsolicited non-binding takeover proposal. Energi is an Abu Dhabi-headquartered energy solutions company established in 2014 with US$1 billion of revenues and offices in the Middle East, Africa, South Asia, Europe, and Southeast Asia .The unsolicited takeover proposal is an all-cash offer for all non-affiliated free float shares of VivoPower at an enterprise value of US$120 million and is subject to due diligence.The VivoPower board and Energi have agreed to complete negotiations on price, terms and conditions before April 2, 2025. VivoPower’s board will accordingly provide a further update to the market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vivopower-advanced-bilateral-negotiations-cash-132500992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEIS","IE0031619046.USD","BK4157","BK4133","IE00B7SZL793.SGD","IE00B19Z4B17.USD","VVPR","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2522705795","title":"VivoPower International Shares Rise 120% in Volume Spike; Co Says Receives Non-Binding All Cash Takeover Offer at Enterprise Value of $120 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522705795","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522705795?lang=en_us&edition=fundamental","pubTime":"2025-03-25 02:13","pubTimestamp":1742840005,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL2N3Q70T6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VVPR","BK4133"],"gpt_icon":0},{"id":"2522059487","title":"Vivopower Receives Takeover Proposal From UAE-Based Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2522059487","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522059487?lang=en_us&edition=fundamental","pubTime":"2025-03-25 02:03","pubTimestamp":1742839391,"startTime":"0","endTime":"0","summary":"VivoPower International  said Monday it received an unsolicited takeover proposal from Abu Dhabi, United Arab Emirates-headquartered Energi Holdings valuing all free float shares of the company at an enterprise value of $120 million.The company said its board members are reviewing the proposal and will provide an update as soon as possible.Shares were up 44% in recent trading.Price: 1.86, Change: +0.57, Percent Change: +44.19","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4133","VVPR","UAE"],"gpt_icon":0},{"id":"2522800705","title":"VivoPower Gets Buyout Offer From Energi Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2522800705","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522800705?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:55","pubTimestamp":1742838900,"startTime":"0","endTime":"0","summary":"VivoPower International has received a takeover proposal from Abu Dhabi's Energi Holdings.VivoPower, whose operations include battery-technology and electric-vehicle services, said the unsolicited offer isn't hostile.VivoPower shares were halted on Nasdaq for pending news. The stock last traded down 13%, at $1.13.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"VivoPower Gets Buyout Offer From Energi Holdings","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VVPR","BK4133"],"gpt_icon":1},{"id":"2522703268","title":"VivoPower Receives Non-Binding All Cash Takeover Offer at Enterprise Value of US$120 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522703268","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522703268?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:45","pubTimestamp":1742838300,"startTime":"0","endTime":"0","summary":"Unsolicited takeover proposal is not hostile and from an Emirates headquartered energy solutions group. Proposal encompasses the buyout of all non-affiliated free float shares and the privatization of VivoPower. LONDON, March 24, 2025  -- VivoPower International PLC   confirmed today that it has received an unsolicited non-binding takeover proposal from Energi Holdings Limited , an Abu Dhabi headquartered energy solutions company established in 2014 with US$1 Billion of revenues and offices in the Middle East, Africa, South Asia, Europe and Southeast Asia .The unsolicited takeover proposal is an all-cash offer for all non affiliated free float shares of VivoPower at an enterprise value of US$120 million and is subject to due diligence.The board members of VivoPower have acknowledged the receipt of the proposal from Energi and are in the process of reviewing with its advisors and will provide an update to the market as soon as possible.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vivopower-receives-non-binding-cash-174500554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VVPR","BK4133"],"gpt_icon":0},{"id":"2522703181","title":"BRIEF-Vivopower International Receives Unsolicited Non-Binding Takeover Proposal From Energi Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2522703181","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522703181?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:41","pubTimestamp":1742838097,"startTime":"0","endTime":"0","summary":"BRIEF-Vivopower International Receives Unsolicited Non-Binding Takeover Proposal From Energi HoldingsMarch 24  - VivoPower International PLC VVPR.O:VIVOPOWER INTERNATIONAL: CONFIRMED IT HAS RECEIVED UNSOLICITED NON-BINDING TAKEOVER PROPOSAL FROM ENERGI HOLDINGS LIMITEDVIVOPOWER INTERNATIONAL: NON-BINDING ALL CASH TAKEOVER OFFER AT ENTERPRISE VALUE OF $120 MILLIONSource text: [ID:n0001641172-25-000244]Further company coverage: VVPR.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q71CT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VVPR","BK4133"],"gpt_icon":0},{"id":"2522321703","title":"VivoPower International: Confirmed It Has Received Unsolicited Non-Binding Takeover Proposal From Energi Holdings Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2522321703","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522321703?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:36","pubTimestamp":1742837775,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q71CT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VVPR","BK4133"],"gpt_icon":0},{"id":"2522306703","title":"VivoPower International: Non-Binding All Cash Takeover Offer at Enterprise Value of $120 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522306703","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522306703?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:36","pubTimestamp":1742837775,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q71CT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4133","VVPR"],"gpt_icon":0},{"id":"2521254322","title":"Equity Markets Close Higher After Fed Official Remarks","url":"https://stock-news.laohu8.com/highlight/detail?id=2521254322","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521254322?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:20","pubTimestamp":1742588431,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed higher on Friday as markets digested the latest remarks by a Federal Reserve official regarding a \"highly uncertain\" future.The Nasdaq Composite rose 0.5% to 17,784.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4527","SH","LMT","SQQQ","DXD","SPXU","SDS","SPY","OEX","US6M.BOND","USJW.SI",".SPX","US10Y.BOND","VOO","IVV","DDM","SDOW","US7Y.BOND","MU","QID","US2Y.BOND","SSO","ESmain","LU1244550577.SGD",".DJI","US30Y.BOND","MNQmain","US12M.BOND","BK4215","NVIW.SI","UDOW","VVPR","QQQ","US5Y.BOND","NQmain","EQR",".IXIC","BA","SMCI","PSQ","USAW.SI","UPRO","DJX","QLD","LU0889566641.SGD","TQQQ","OEF","DOG","US3Y.BOND","TSYW.SI"],"gpt_icon":1},{"id":"2521258374","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2521258374","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521258374?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:50","pubTimestamp":1742579407,"startTime":"0","endTime":"0","summary":"Electra Battery Materials (ELBM) said Friday that it received a letter of intent for proposed funding of CA$20 million ($13.9 million).The funding will support the completion of the construction and c","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVD2.UK","ELBM","SNVD.UK","IE00BJTD4V19.USD","LU2750360641.GBP","NVD","LU2360032135.SGD","NVDS","LU2168564495.EUR","LU2125154778.USD","LU0823421333.USD","IE0034235188.USD","LU1066051811.HKD","3NVD.UK","SG9999015978.USD","LU0107464264.USD","IE00BMPRXQ63.HKD","LU2471134523.USD","LU1623119135.USD","LU2417539215.USD","NVDD","LU1674673691.USD","LU0128525929.USD","LU1839511570.USD","LU1119994496.HKD","NVDS.UK","LU1323610961.USD","LU1571399168.USD","LU0640476718.USD","NVD3.UK","LU2602419157.SGD","BK4579","NVDU","LU0823414478.USD","LU0942090050.USD","LU1989764748.USD","2NVD.UK","LU2491050154.USD","SG9999015945.SGD","VVPR","NVDY","NVDX","IE0005OL40V9.USD","LU0708995401.HKD","IE00B19Z8X17.USD","NVIW.SI","BK4567"],"gpt_icon":1},{"id":"2521809272","title":"Dow Tumbles Over 400 Points; Nike Shares Dip After Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2521809272","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521809272?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:14","pubTimestamp":1742566440,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44437037/dow-tumbles-over-400-points-nike-shares-dip-after-q3-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLD","IBO","ALUR","NVIW.SI","LU2098885051.SGD","BK4566","NQmain","BK4009",".IXIC","BK4533","PCOM","VVPR","BK4561","BK4099","LU0786609619.USD","BK4588","BK4133","BK4585","BK4558","TQQQ","USJW.SI","PSQ","BK4581","BK4122","MNQmain","LU0823411888.USD","BK4534","DMN","SQQQ","USAW.SI","TELA","BK4091","BK4198","BK4007","TSYW.SI","YHC","QID","BK4146","NKE","BK4192","LU1303367103.USD"],"gpt_icon":1},{"id":"2521287509","title":"VivoPower International Shares Soar on Merger Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2521287509","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521287509?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:59","pubTimestamp":1742565541,"startTime":"0","endTime":"0","summary":"VivoPower International  shares soared 76% in recent trading on Friday after the power infrastructure company's unit, Tembo E-LV, said it had completed a review of new rules governing special purpose acquisition company transactions, which is required to complete the business combination with Cactus Acquisition.Tembo E-LV said the merger deal, which was announced in August, was originally scheduled to be completed by the end of last year, but was delayed due to the new rules.Tembo E-LV said a registration statement will soon be filed on Form F-4 with the US Securities and Exchange Commission regarding the proposed merger, which it now expects to be completed by the end of Q2.Price: 1.49, Change: +0.64, Percent Change: +75.73","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VVPR","BK4133"],"gpt_icon":0},{"id":"2521281612","title":"Tembo E-Lv Progresses Business Combination Agreement With Ccts at a Combined Enterprise Value of US$904M","url":"https://stock-news.laohu8.com/highlight/detail?id=2521281612","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521281612?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:15","pubTimestamp":1742562900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nTUA2NWF8B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VVPR","BK4133"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VVPR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-25","symbol":"VVPR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737781200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-30","symbol":"VVPR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724990400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-10-06","symbol":"VVPR","defaultRemindTime":1696599000000,"type":"split","dateTimestamp":1696564800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2023-10-02","symbol":"VVPR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1696276800000,"name":null,"time":"Post Market","dateTimestamp":1696219200000,"actualEps":null},{"date":"2023-02-24","symbol":"VVPR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2022/12","expectedEps":null,"defaultRemindTime":1677229200000,"name":null,"time":"Pre-Market","dateTimestamp":1677214800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VVPR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VVPR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VVPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VVPR","date":"2025-05-19","current":-0.472159,"percent":0.656093,"low":-101.135157,"twenty":-16.909047,"median":-0.844996,"eighty":-0.280894,"high":-0.066338,"avg":-7.868267,"sd":11.983105,"marketCap":20467169},"quantilePoints":[{"date":"2020-05-22","current":-8.885259,"twenty":-41.540144,"median":-2.577768,"eighty":-0.659978,"marketCap":13825463},{"date":"2020-05-29","current":-8.205798,"twenty":-41.540144,"median":-2.577768,"eighty":-0.660518,"marketCap":12768222},{"date":"2020-06-05","current":-10.975908,"twenty":-40.641978,"median":-2.601203,"eighty":-0.660569,"marketCap":17078513},{"date":"2020-06-12","current":-10.104805,"twenty":-39.519271,"median":-2.60132,"eighty":-0.660569,"marketCap":15723076},{"date":"2020-06-19","current":-13.58922,"twenty":-38.621107,"median":-2.624637,"eighty":-0.660569,"marketCap":21144826},{"date":"2020-06-26","current":-11.498571,"twenty":-37.044826,"median":-2.641392,"eighty":-0.660569,"marketCap":17891776},{"date":"2020-07-02","current":-12.543895,"twenty":-36.329887,"median":-2.659788,"eighty":-0.663842,"marketCap":19518301},{"date":"2020-07-10","current":-16.638084,"twenty":-35.43262,"median":-2.671506,"eighty":-0.66466,"marketCap":25888858},{"date":"2020-07-17","current":-16.812304,"twenty":-34.893721,"median":-2.690956,"eighty":-0.66466,"marketCap":26159945},{"date":"2020-07-24","current":-16.638084,"twenty":-33.451267,"median":-2.713922,"eighty":-0.665754,"marketCap":25888858},{"date":"2020-07-31","current":-15.070096,"twenty":-32.669413,"median":-2.718374,"eighty":-0.668168,"marketCap":23449070},{"date":"2020-08-07","current":-17.857629,"twenty":-31.660325,"median":-2.741808,"eighty":-0.669321,"marketCap":27786470},{"date":"2020-08-14","current":-19.164285,"twenty":-31.435784,"median":-2.753525,"eighty":-0.669476,"marketCap":29819627},{"date":"2020-08-21","current":-22.822921,"twenty":-31.435784,"median":-2.812111,"eighty":-0.671086,"marketCap":35512465},{"date":"2020-08-28","current":-71.866068,"twenty":-33.451267,"median":-2.835663,"eighty":-0.671488,"marketCap":111823602},{"date":"2020-09-04","current":-101.135157,"twenty":-35.941814,"median":-2.858511,"eighty":-0.671488,"marketCap":157366305},{"date":"2020-09-11","current":-16.843771,"twenty":-35.507584,"median":-2.870228,"eighty":-0.671488,"marketCap":85953763},{"date":"2020-09-18","current":-23.219962,"twenty":-35.007687,"median":-2.882414,"eighty":-0.672798,"marketCap":118491466},{"date":"2020-09-25","current":-22.582343,"twenty":-34.820005,"median":-2.88546,"eighty":-0.674073,"marketCap":115237696},{"date":"2020-10-02","current":-32.598276,"twenty":-33.789426,"median":-2.901396,"eighty":-0.674496,"marketCap":166349003},{"date":"2020-10-09","current":-43.251829,"twenty":-33.789426,"median":-2.924361,"eighty":-0.676008,"marketCap":220714081},{"date":"2020-10-16","current":-28.93632,"twenty":-34.150028,"median":-2.9294,"eighty":-0.676947,"marketCap":147662040},{"date":"2020-10-23","current":-24.56476,"twenty":-33.353508,"median":-2.952717,"eighty":-0.678244,"marketCap":125353972},{"date":"2020-10-30","current":-19.519026,"twenty":-32.804208,"median":-2.952717,"eighty":-0.68053,"marketCap":99605588},{"date":"2020-11-06","current":-25.726607,"twenty":-32.574404,"median":-2.952717,"eighty":-0.682035,"marketCap":131282876},{"date":"2020-11-13","current":-22.639414,"twenty":-31.884866,"median":-2.968535,"eighty":-0.682406,"marketCap":115528931},{"date":"2020-11-20","current":-31.303472,"twenty":-31.502363,"median":-2.976151,"eighty":-0.682406,"marketCap":159741616},{"date":"2020-11-27","current":-33.3616,"twenty":-32.175987,"median":-2.985525,"eighty":-0.682406,"marketCap":170244246},{"date":"2020-12-04","current":-30.440385,"twenty":-32.175987,"median":-2.999585,"eighty":-0.682994,"marketCap":155337287},{"date":"2020-12-11","current":-24.066826,"twenty":-31.535653,"median":-2.999585,"eighty":-0.683896,"marketCap":122813013},{"date":"2020-12-18","current":-23.801261,"twenty":-31.435784,"median":-3.02302,"eighty":-0.683925,"marketCap":121457835},{"date":"2020-12-24","current":-33.427991,"twenty":-31.435784,"median":-3.049501,"eighty":-0.684538,"marketCap":170583040},{"date":"2020-12-31","current":-30.805537,"twenty":-31.435784,"median":-3.064264,"eighty":-0.686992,"marketCap":157200657},{"date":"2021-01-08","current":-34.191491,"twenty":-32.55849,"median":-3.069888,"eighty":-0.687865,"marketCap":174479177},{"date":"2021-01-15","current":-36.183228,"twenty":-33.113107,"median":-3.098126,"eighty":-0.687865,"marketCap":184643013},{"date":"2021-01-22","current":-46.075523,"twenty":-33.447908,"median":-3.145347,"eighty":-0.688477,"marketCap":235123396},{"date":"2021-01-29","current":-42.656374,"twenty":-34.313974,"median":-3.163625,"eighty":-0.68872,"marketCap":217675479},{"date":"2021-02-05","current":-46.042328,"twenty":-35.921672,"median":-3.197604,"eighty":-0.688742,"marketCap":234953999},{"date":"2021-02-12","current":-45.444807,"twenty":-36.309371,"median":-3.210494,"eighty":-0.688742,"marketCap":231904848},{"date":"2021-02-19","current":-40.56505,"twenty":-37.903804,"median":-3.257362,"eighty":-0.691492,"marketCap":207003451},{"date":"2021-02-26","current":-24.721876,"twenty":-37.209882,"median":-3.323564,"eighty":-0.693325,"marketCap":163807150},{"date":"2021-03-05","current":-19.480941,"twenty":-36.906297,"median":-3.374533,"eighty":-0.693465,"marketCap":129080712},{"date":"2021-03-12","current":-26.127981,"twenty":-36.435515,"median":-3.397968,"eighty":-0.693558,"marketCap":173123999},{"date":"2021-03-19","current":-24.031606,"twenty":-36.168281,"median":-5.575064,"eighty":-0.693558,"marketCap":159233424},{"date":"2021-03-26","current":-21.960798,"twenty":-36.154018,"median":-5.749285,"eighty":-0.693558,"marketCap":145512246},{"date":"2021-04-01","current":-26.511464,"twenty":-36.11087,"median":-5.859214,"eighty":-0.693574,"marketCap":175664958},{"date":"2021-04-09","current":-25.003097,"twenty":-35.986059,"median":-5.925248,"eighty":-0.694256,"marketCap":165670520},{"date":"2021-04-16","current":-21.730708,"twenty":-35.634882,"median":-6.088145,"eighty":-0.695874,"marketCap":143987671},{"date":"2021-04-23","current":-22.139757,"twenty":-35.240014,"median":-6.121247,"eighty":-0.697441,"marketCap":146698027},{"date":"2021-04-30","current":-19.429809,"twenty":-35.069995,"median":-6.287845,"eighty":-0.698538,"marketCap":128741917},{"date":"2021-05-07","current":-17.231173,"twenty":-34.828054,"median":-6.315503,"eighty":-0.698784,"marketCap":114173753},{"date":"2021-05-14","current":-16.515338,"twenty":-34.558939,"median":-6.410889,"eighty":-0.702473,"marketCap":109430629},{"date":"2021-05-21","current":-17.793615,"twenty":-34.005595,"median":-6.446168,"eighty":-0.708007,"marketCap":117900492},{"date":"2021-05-28","current":-17.640222,"twenty":-33.721695,"median":-6.533235,"eighty":-0.708007,"marketCap":116884109},{"date":"2021-06-04","current":-18.125967,"twenty":-33.676804,"median":-6.533323,"eighty":-0.708346,"marketCap":120102657},{"date":"2021-06-11","current":-19.174154,"twenty":-33.507661,"median":-6.772832,"eighty":-0.710326,"marketCap":127047945},{"date":"2021-06-18","current":-17.844746,"twenty":-33.414713,"median":-6.967959,"eighty":-0.712823,"marketCap":118239287},{"date":"2021-06-25","current":-19.608768,"twenty":-33.341683,"median":-7.114305,"eighty":-0.712823,"marketCap":129927698},{"date":"2021-07-02","current":-18.662843,"twenty":-33.232232,"median":-7.603861,"eighty":-0.713291,"marketCap":123659999},{"date":"2021-07-09","current":-17.947008,"twenty":-33.113107,"median":-7.826868,"eighty":-0.715162,"marketCap":118916876},{"date":"2021-07-16","current":-16.361945,"twenty":-33.096035,"median":-8.077746,"eighty":-0.722456,"marketCap":108414246},{"date":"2021-07-23","current":-16.234117,"twenty":-32.963253,"median":-8.168994,"eighty":-0.722456,"marketCap":107567260},{"date":"2021-07-30","current":-16.84769,"twenty":-32.598276,"median":-8.233674,"eighty":-0.72608,"marketCap":111632794},{"date":"2021-08-06","current":-16.310814,"twenty":-32.55849,"median":-8.558159,"eighty":-0.72608,"marketCap":108075451},{"date":"2021-08-13","current":-15.237061,"twenty":-32.398927,"median":-8.623928,"eighty":-0.727273,"marketCap":100960766},{"date":"2021-08-20","current":-14.240005,"twenty":-31.602232,"median":-8.743704,"eighty":-0.727273,"marketCap":94354273},{"date":"2021-08-27","current":-12.753459,"twenty":-31.435784,"median":-8.885259,"eighty":-0.727273,"marketCap":96556438},{"date":"2021-09-03","current":-12.686335,"twenty":-31.435784,"median":-9.145719,"eighty":-0.727273,"marketCap":96048246},{"date":"2021-09-10","current":-12.026288,"twenty":-31.329934,"median":-9.394855,"eighty":-0.731126,"marketCap":91051027},{"date":"2021-09-17","current":-13.688279,"twenty":-31.278797,"median":-9.669253,"eighty":-0.735942,"marketCap":103633958},{"date":"2021-09-24","current":-13.957156,"twenty":-31.191077,"median":-9.731972,"eighty":-0.736905,"marketCap":105669625},{"date":"2021-10-01","current":-14.054929,"twenty":-31.091019,"median":-10.191915,"eighty":-0.736905,"marketCap":106409868},{"date":"2021-10-08","current":-12.832761,"twenty":-30.964876,"median":-10.496801,"eighty":-0.736905,"marketCap":97156836},{"date":"2021-10-15","current":-13.101638,"twenty":-30.832094,"median":-11.23724,"eighty":-0.737547,"marketCap":99192503},{"date":"2021-10-22","current":-11.51282,"twenty":-30.752424,"median":-11.411024,"eighty":-0.740919,"marketCap":87163561},{"date":"2021-10-29","current":-12.075017,"twenty":-30.579807,"median":-11.498571,"eighty":-0.741722,"marketCap":91419956},{"date":"2021-11-05","current":-12.392781,"twenty":-30.528806,"median":-11.629236,"eighty":-0.743534,"marketCap":93825744},{"date":"2021-11-12","current":-12.466111,"twenty":-30.526014,"median":-11.724232,"eighty":-0.747131,"marketCap":94380926},{"date":"2021-11-19","current":-12.979421,"twenty":-30.457511,"median":-11.804835,"eighty":-0.747917,"marketCap":98267199},{"date":"2021-11-26","current":-11.463933,"twenty":-30.380633,"median":-11.804835,"eighty":-0.747917,"marketCap":86793440},{"date":"2021-12-03","current":-9.190701,"twenty":-30.324166,"median":-11.724232,"eighty":-0.748539,"marketCap":69582800},{"date":"2021-12-10","current":-8.872938,"twenty":-30.230123,"median":-11.666135,"eighty":-0.750394,"marketCap":67177012},{"date":"2021-12-17","current":-8.237411,"twenty":-29.696804,"median":-11.51282,"eighty":-0.754244,"marketCap":62365435},{"date":"2021-12-23","current":-8.139637,"twenty":-29.298456,"median":-11.498571,"eighty":-0.756171,"marketCap":61625193},{"date":"2021-12-31","current":-7.455223,"twenty":-29.120696,"median":-11.394141,"eighty":-0.756171,"marketCap":56443495},{"date":"2022-01-07","current":-7.57744,"twenty":-28.994516,"median":-11.23724,"eighty":-0.757237,"marketCap":57368798},{"date":"2022-01-14","current":-6.404159,"twenty":-28.825519,"median":-10.792162,"eighty":-0.758836,"marketCap":48485887},{"date":"2022-01-21","current":-5.866405,"twenty":-28.603905,"median":-10.496801,"eighty":-0.759928,"marketCap":44414553},{"date":"2022-01-28","current":-5.426425,"twenty":-28.354048,"median":-10.191915,"eighty":-0.764295,"marketCap":41083462},{"date":"2022-02-04","current":-5.91407,"twenty":-28.206502,"median":-9.901291,"eighty":-0.764295,"marketCap":44775421},{"date":"2022-02-11","current":-6.257499,"twenty":-28.067664,"median":-9.67535,"eighty":-0.764295,"marketCap":47375523},{"date":"2022-02-18","current":-5.988622,"twenty":-28.050913,"median":-9.59419,"eighty":-0.764597,"marketCap":45339856},{"date":"2022-02-25","current":-1.998913,"twenty":-27.983909,"median":-9.394855,"eighty":-0.765804,"marketCap":34421279},{"date":"2022-03-04","current":-1.83771,"twenty":-27.895835,"median":-9.190701,"eighty":-0.767025,"marketCap":31645369},{"date":"2022-03-11","current":-2.020407,"twenty":-27.636347,"median":-9.143331,"eighty":-0.768662,"marketCap":34791400},{"date":"2022-03-18","current":-2.084888,"twenty":-27.386388,"median":-9.117371,"eighty":-0.772484,"marketCap":35901764},{"date":"2022-03-25","current":-2.149369,"twenty":-27.26555,"median":-8.879098,"eighty":-0.780127,"marketCap":37012128},{"date":"2022-04-01","current":-1.923685,"twenty":-27.22041,"median":-8.798148,"eighty":-0.780253,"marketCap":33125854},{"date":"2022-04-08","current":-1.848457,"twenty":-27.073906,"median":-8.65458,"eighty":-0.780673,"marketCap":31830430},{"date":"2022-04-14","current":-1.590318,"twenty":-27.005214,"median":-8.623928,"eighty":-0.78419,"marketCap":27385273},{"date":"2022-04-22","current":-1.483064,"twenty":-26.842863,"median":-8.536817,"eighty":-0.785963,"marketCap":25538368},{"date":"2022-04-29","current":-1.42933,"twenty":-26.652295,"median":-8.235543,"eighty":-0.79051,"marketCap":24613065},{"date":"2022-05-06","current":-1.1929,"twenty":-26.531916,"median":-8.205798,"eighty":-0.79408,"marketCap":20541731},{"date":"2022-05-13","current":-1.163668,"twenty":-26.467822,"median":-8.142229,"eighty":-0.79658,"marketCap":20038366},{"date":"2022-05-20","current":-1.698001,"twenty":-26.271015,"median":-8.077746,"eighty":-0.799234,"marketCap":29239581},{"date":"2022-05-27","current":-1.547545,"twenty":-26.197985,"median":-7.931869,"eighty":-0.802007,"marketCap":26648732},{"date":"2022-06-03","current":-1.590533,"twenty":-26.171428,"median":-7.882982,"eighty":-0.806516,"marketCap":27388974},{"date":"2022-06-10","current":-2.364305,"twenty":-26.140049,"median":-7.839934,"eighty":-0.811717,"marketCap":40713340},{"date":"2022-06-17","current":-1.83771,"twenty":-26.112641,"median":-7.805616,"eighty":-0.819979,"marketCap":31645369},{"date":"2022-06-24","current":-1.773229,"twenty":-26.075894,"median":-7.699657,"eighty":-0.824347,"marketCap":30535005},{"date":"2022-07-01","current":-1.472317,"twenty":-25.978702,"median":-7.65077,"eighty":-0.827901,"marketCap":25353307},{"date":"2022-07-08","current":-1.558292,"twenty":-25.885946,"median":-7.57744,"eighty":-0.833639,"marketCap":26833792},{"date":"2022-07-15","current":-1.364849,"twenty":-25.852227,"median":-7.369671,"eighty":-0.836785,"marketCap":23502701},{"date":"2022-07-22","current":-1.343355,"twenty":-25.812871,"median":-7.230162,"eighty":-0.84353,"marketCap":23132580},{"date":"2022-07-29","current":-1.214393,"twenty":-25.761372,"median":-7.05568,"eighty":-0.846484,"marketCap":20911852},{"date":"2022-08-05","current":-1.62197,"twenty":-25.714846,"median":-7.015243,"eighty":-0.848645,"marketCap":27930320},{"date":"2022-08-12","current":-1.855643,"twenty":-25.642235,"median":-6.924404,"eighty":-0.852845,"marketCap":31954180},{"date":"2022-08-19","current":-1.608224,"twenty":-25.529747,"median":-6.673036,"eighty":-0.856775,"marketCap":27693622},{"date":"2022-08-26","current":-1.566988,"twenty":-25.476643,"median":-6.566536,"eighty":-0.866947,"marketCap":26983529},{"date":"2022-09-02","current":-1.415787,"twenty":-25.421208,"median":-6.533279,"eighty":-0.866947,"marketCap":24379855},{"date":"2022-09-09","current":-1.400805,"twenty":-25.394651,"median":-6.51151,"eighty":-0.866947,"marketCap":24121855},{"date":"2022-09-16","current":-1.058988,"twenty":-25.239089,"median":-6.449607,"eighty":-0.866947,"marketCap":22841321},{"date":"2022-09-23","current":-0.795503,"twenty":-25.233187,"median":-6.445297,"eighty":-0.866947,"marketCap":17158211},{"date":"2022-09-30","current":-0.784749,"twenty":-25.003097,"median":-6.379716,"eighty":-0.852498,"marketCap":16926247},{"date":"2022-10-07","current":-0.781457,"twenty":-24.863521,"median":-6.359058,"eighty":-0.842866,"marketCap":16855238},{"date":"2022-10-14","current":-0.767629,"twenty":-24.721876,"median":-6.311147,"eighty":-0.824347,"marketCap":16556999},{"date":"2022-10-21","current":-0.625515,"twenty":-24.721876,"median":-6.286321,"eighty":-0.812074,"marketCap":13491741},{"date":"2022-10-28","current":-0.561319,"twenty":-24.697543,"median":-6.205383,"eighty":-0.809151,"marketCap":12107083},{"date":"2022-11-04","current":-0.545077,"twenty":-24.568483,"median":-6.115148,"eighty":-0.795503,"marketCap":11756771},{"date":"2022-11-11","current":-0.393966,"twenty":-24.56476,"median":-6.058035,"eighty":-0.786187,"marketCap":8497444},{"date":"2022-11-18","current":-0.385186,"twenty":-24.531565,"median":-6.013065,"eighty":-0.780673,"marketCap":8308086},{"date":"2022-11-25","current":-0.394953,"twenty":-24.478451,"median":-5.964179,"eighty":-0.77172,"marketCap":8518747},{"date":"2022-12-02","current":-0.398904,"twenty":-24.384201,"median":-5.920052,"eighty":-0.767508,"marketCap":8603958},{"date":"2022-12-09","current":-0.388918,"twenty":-24.341428,"median":-5.890849,"eighty":-0.764295,"marketCap":8388564},{"date":"2022-12-16","current":-0.362141,"twenty":-24.174254,"median":-5.866405,"eighty":-0.758836,"marketCap":7811021},{"date":"2022-12-23","current":-0.292786,"twenty":-24.113416,"median":-5.836387,"eighty":-0.755588,"marketCap":6315092},{"date":"2022-12-30","current":-0.270289,"twenty":-24.083417,"median":-5.793075,"eighty":-0.748539,"marketCap":5829862},{"date":"2023-01-06","current":-0.318135,"twenty":-23.893399,"median":-5.72141,"eighty":-0.743081,"marketCap":6861864},{"date":"2023-01-13","current":-0.313856,"twenty":-23.58217,"median":-5.401981,"eighty":-0.736905,"marketCap":6769552},{"date":"2023-01-20","current":-0.373115,"twenty":-23.374563,"median":-3.397968,"eighty":-0.727273,"marketCap":8047719},{"date":"2023-01-27","current":-0.735256,"twenty":-22.891383,"median":-3.312433,"eighty":-0.72608,"marketCap":15858741},{"date":"2023-02-03","current":-0.875723,"twenty":-22.679249,"median":-3.20979,"eighty":-0.72463,"marketCap":18888470},{"date":"2023-02-10","current":-0.582718,"twenty":-22.19398,"median":-3.163625,"eighty":-0.717342,"marketCap":12568644},{"date":"2023-02-17","current":-0.619261,"twenty":-21.843196,"median":-3.069888,"eighty":-0.712823,"marketCap":13356847},{"date":"2023-02-24","current":-0.447306,"twenty":-21.394811,"median":-3.05864,"eighty":-0.708007,"marketCap":10177998},{"date":"2023-03-03","current":-0.566726,"twenty":-20.998926,"median":-3.02302,"eighty":-0.698784,"marketCap":12895286},{"date":"2023-03-10","current":-0.478408,"twenty":-20.596199,"median":-2.999585,"eighty":-0.693582,"marketCap":10885700},{"date":"2023-03-17","current":-0.440449,"twenty":-20.252093,"median":-2.969824,"eighty":-0.693325,"marketCap":10021967},{"date":"2023-03-24","current":-0.464158,"twenty":-19.75158,"median":-2.952717,"eighty":-0.688324,"marketCap":10561448},{"date":"2023-03-31","current":-0.457708,"twenty":-19.536974,"median":-2.937485,"eighty":-0.683915,"marketCap":10414695},{"date":"2023-04-06","current":-0.416203,"twenty":-19.34654,"median":-2.915104,"eighty":-0.682406,"marketCap":9470272},{"date":"2023-04-14","current":-0.411001,"twenty":-19.082118,"median":-2.882414,"eighty":-0.676008,"marketCap":9351923},{"date":"2023-04-21","current":-0.395294,"twenty":-18.835584,"median":-2.85898,"eighty":-0.671488,"marketCap":8994509},{"date":"2023-04-28","current":-0.38177,"twenty":-18.647504,"median":-2.832733,"eighty":-0.669128,"marketCap":8686803},{"date":"2023-05-05","current":-0.377713,"twenty":-18.253795,"median":-2.741808,"eighty":-0.663024,"marketCap":8594490},{"date":"2023-05-12","current":-0.513153,"twenty":-18.156646,"median":-2.718374,"eighty":-0.660248,"marketCap":11676294},{"date":"2023-05-19","current":-0.732229,"twenty":-17.947008,"median":-2.681817,"eighty":-0.657076,"marketCap":16661146},{"date":"2023-05-26","current":-0.546233,"twenty":-17.829407,"median":-2.648071,"eighty":-0.653101,"marketCap":12428992},{"date":"2023-06-02","current":-0.611457,"twenty":-17.727491,"median":-2.61292,"eighty":-0.648843,"marketCap":13913086},{"date":"2023-06-09","current":-0.602303,"twenty":-17.405018,"median":-2.590657,"eighty":-0.640578,"marketCap":13704792},{"date":"2023-06-15","current":-0.728477,"twenty":-17.241399,"median":-2.577768,"eighty":-0.640578,"marketCap":16575766},{"date":"2023-06-23","current":-0.755307,"twenty":-17.039076,"median":-2.575425,"eighty":-0.640578,"marketCap":17186263},{"date":"2023-06-30","current":-0.732648,"twenty":-16.903934,"median":-2.551757,"eighty":-0.640209,"marketCap":16670675},{"date":"2023-07-07","current":-0.71664,"twenty":-16.814268,"median":-2.5309,"eighty":-0.640209,"marketCap":16306429},{"date":"2023-07-14","current":-0.728477,"twenty":-16.694297,"median":-2.507466,"eighty":-0.640209,"marketCap":16575766},{"date":"2023-07-21","current":-0.738454,"twenty":-16.644213,"median":-2.507466,"eighty":-0.640209,"marketCap":16802779},{"date":"2023-07-28","current":-0.642575,"twenty":-16.650343,"median":-2.507466,"eighty":-0.63984,"marketCap":14621149},{"date":"2023-08-04","current":-0.631302,"twenty":-16.650343,"median":-2.507466,"eighty":-0.637172,"marketCap":14364638},{"date":"2023-08-11","current":-0.668052,"twenty":-16.650343,"median":-2.507466,"eighty":-0.637172,"marketCap":15200865},{"date":"2023-08-18","current":-0.562084,"twenty":-16.650343,"median":-2.507466,"eighty":-0.634039,"marketCap":12789658},{"date":"2023-08-25","current":-0.527024,"twenty":-16.650343,"median":-2.507466,"eighty":-0.631302,"marketCap":11991907},{"date":"2023-09-01","current":-0.518795,"twenty":-16.656472,"median":-2.507466,"eighty":-0.627814,"marketCap":11804654},{"date":"2023-09-08","current":-0.473476,"twenty":-16.668731,"median":-2.507466,"eighty":-0.626504,"marketCap":10773478},{"date":"2023-09-13","current":-0.546189,"twenty":-16.668731,"median":-2.507466,"eighty":-0.6223,"marketCap":12427977},{"date":"2023-10-03","current":-0.389691,"twenty":-16.709636,"median":-2.5309,"eighty":-0.619568,"marketCap":9490921},{"date":"2023-10-13","current":-0.181836,"twenty":-16.725193,"median":-2.554334,"eighty":-0.616895,"marketCap":4428617},{"date":"2023-10-20","current":-0.19271,"twenty":-16.768013,"median":-2.560895,"eighty":-0.616895,"marketCap":4693463},{"date":"2023-10-23","current":-0.192626,"twenty":-16.768013,"median":-2.560895,"eighty":-0.616656,"marketCap":4691400},{"date":"2023-11-03","current":-0.205861,"twenty":-16.814268,"median":-2.577768,"eighty":-0.618788,"marketCap":5013753},{"date":"2023-11-10","current":-0.194828,"twenty":-16.814268,"median":-2.577768,"eighty":-0.613287,"marketCap":4745039},{"date":"2023-11-17","current":-0.21469,"twenty":-16.814268,"median":-2.577768,"eighty":-0.605977,"marketCap":5228775},{"date":"2023-11-24","current":-0.22406,"twenty":-16.814268,"median":-2.577768,"eighty":-0.600517,"marketCap":5456992},{"date":"2023-12-01","current":-0.213326,"twenty":-16.814268,"median":-2.577768,"eighty":-0.600517,"marketCap":5195553},{"date":"2023-12-08","current":-0.210954,"twenty":-16.812304,"median":-2.577768,"eighty":-0.593668,"marketCap":5137777},{"date":"2023-12-15","current":-0.19927,"twenty":-16.812304,"median":-2.577768,"eighty":-0.593668,"marketCap":4853227},{"date":"2023-12-22","current":-0.214177,"twenty":-16.812304,"median":-2.577768,"eighty":-0.593668,"marketCap":5216289},{"date":"2023-12-29","current":-0.219338,"twenty":-16.814268,"median":-2.577768,"eighty":-0.59478,"marketCap":5341983},{"date":"2024-01-05","current":-0.228783,"twenty":-16.816232,"median":-2.577768,"eighty":-0.595058,"marketCap":5572002},{"date":"2024-01-12","current":-0.280972,"twenty":-16.816232,"median":-2.577768,"eighty":-0.595058,"marketCap":6843080},{"date":"2024-01-19","current":-0.139344,"twenty":-16.818197,"median":-2.577768,"eighty":-0.597242,"marketCap":3393730},{"date":"2024-01-26","current":-0.163859,"twenty":-16.816232,"median":-2.577768,"eighty":-0.595058,"marketCap":3990775},{"date":"2024-02-02","current":-0.17418,"twenty":-16.816232,"median":-2.577768,"eighty":-0.595058,"marketCap":4242163},{"date":"2024-02-09","current":-0.209016,"twenty":-16.816232,"median":-2.577768,"eighty":-0.592607,"marketCap":5090595},{"date":"2024-02-16","current":-0.185792,"twenty":-16.816232,"median":-2.577768,"eighty":-0.587479,"marketCap":4524973},{"date":"2024-02-23","current":-0.194718,"twenty":-16.816232,"median":-2.577768,"eighty":-0.587479,"marketCap":4742368},{"date":"2024-03-01","current":-0.179557,"twenty":-16.814268,"median":-2.577768,"eighty":-0.585795,"marketCap":4373117},{"date":"2024-03-08","current":-0.214862,"twenty":-16.814268,"median":-2.577768,"eighty":-0.58252,"marketCap":5232958},{"date":"2024-03-15","current":-0.206133,"twenty":-16.814268,"median":-2.577768,"eighty":-0.578555,"marketCap":5020369},{"date":"2024-03-22","current":-0.205462,"twenty":-16.814268,"median":-2.577768,"eighty":-0.57004,"marketCap":5004016},{"date":"2024-03-28","current":-0.19069,"twenty":-16.814268,"median":-2.577768,"eighty":-0.565841,"marketCap":4644250},{"date":"2024-04-05","current":-0.859447,"twenty":-16.816232,"median":-2.577768,"eighty":-0.562215,"marketCap":20931833},{"date":"2024-04-12","current":-0.620832,"twenty":-16.816232,"median":-2.577768,"eighty":-0.562215,"marketCap":13016984},{"date":"2024-04-19","current":-0.563116,"twenty":-16.816232,"median":-2.577768,"eighty":-0.562215,"marketCap":11806862},{"date":"2024-04-26","current":-0.580275,"twenty":-16.814268,"median":-2.577768,"eighty":-0.561252,"marketCap":12166628},{"date":"2024-05-03","current":-0.578715,"twenty":-16.814268,"median":-2.577768,"eighty":-0.560196,"marketCap":12133922},{"date":"2024-05-10","current":-0.558437,"twenty":-16.814268,"median":-2.577768,"eighty":-0.556832,"marketCap":11708744},{"date":"2024-05-17","current":-0.500721,"twenty":-16.814268,"median":-2.577768,"eighty":-0.553506,"marketCap":10498622},{"date":"2024-05-24","current":-0.525679,"twenty":-16.814268,"median":-2.577768,"eighty":-0.549002,"marketCap":11021918},{"date":"2024-05-31","current":-0.450805,"twenty":-16.814268,"median":-2.577768,"eighty":-0.546224,"marketCap":9452031},{"date":"2024-06-07","current":-0.38217,"twenty":-16.814268,"median":-2.577768,"eighty":-0.54185,"marketCap":8012967},{"date":"2024-06-14","current":-0.290138,"twenty":-16.816232,"median":-2.577768,"eighty":-0.537797,"marketCap":6083314},{"date":"2024-06-21","current":-0.237102,"twenty":-16.818197,"median":-2.577768,"eighty":-0.532898,"marketCap":4971310},{"date":"2024-06-28","current":-0.233982,"twenty":-16.826454,"median":-2.577768,"eighty":-0.529348,"marketCap":4905898},{"date":"2024-07-05","current":-0.38997,"twenty":-16.826454,"median":-2.577768,"eighty":-0.526799,"marketCap":8176497},{"date":"2024-07-12","current":-0.474203,"twenty":-16.826454,"median":-2.577768,"eighty":-0.51874,"marketCap":9942620},{"date":"2024-07-15","current":-0.483563,"twenty":-16.826454,"median":-2.577768,"eighty":-0.51808,"marketCap":10138856},{"date":"2024-08-02","current":-0.311976,"twenty":-16.888595,"median":-2.601203,"eighty":-0.513067,"marketCap":6541198},{"date":"2024-08-09","current":-0.266739,"twenty":-16.888595,"median":-2.601203,"eighty":-0.507295,"marketCap":5592724},{"date":"2024-08-16","current":-0.360332,"twenty":-16.888595,"median":-2.601203,"eighty":-0.48177,"marketCap":7555083},{"date":"2024-08-23","current":-0.455259,"twenty":-16.888595,"median":-2.601203,"eighty":-0.474515,"marketCap":9545425},{"date":"2024-08-30","current":-0.444672,"twenty":-16.888595,"median":-2.577768,"eighty":-0.473345,"marketCap":9323439},{"date":"2024-09-06","current":-0.393852,"twenty":-16.888595,"median":-2.577768,"eighty":-0.46576,"marketCap":8257903},{"date":"2024-09-13","current":-0.431967,"twenty":-16.888595,"median":-2.554334,"eighty":-0.459229,"marketCap":9057055},{"date":"2024-09-20","current":-0.292213,"twenty":-16.888595,"median":-2.5309,"eighty":-0.456184,"marketCap":6126831},{"date":"2024-09-27","current":-0.241393,"twenty":-16.888595,"median":-2.513793,"eighty":-0.449668,"marketCap":5061295},{"date":"2024-10-04","current":-0.174142,"twenty":-16.888595,"median":-2.460597,"eighty":-0.442091,"marketCap":3651236},{"date":"2024-10-11","current":-0.165587,"twenty":-16.888595,"median":-2.273226,"eighty":-0.432954,"marketCap":3471871},{"date":"2024-10-18","current":-0.188562,"twenty":-16.888595,"median":-2.149369,"eighty":-0.4187,"marketCap":3953582},{"date":"2024-10-25","current":-0.165164,"twenty":-16.888595,"median":-2.111754,"eighty":-0.416098,"marketCap":3462991},{"date":"2024-10-31","current":-0.174693,"twenty":-16.888595,"median":-2.074141,"eighty":-0.410834,"marketCap":3662779},{"date":"2024-11-08","current":-0.163046,"twenty":-16.898821,"median":-2.036527,"eighty":-0.405927,"marketCap":3418594},{"date":"2024-11-15","current":-0.285861,"twenty":-16.898821,"median":-1.966672,"eighty":-0.395294,"marketCap":5993639},{"date":"2024-11-22","current":-0.190108,"twenty":-16.898821,"median":-1.859204,"eighty":-0.393852,"marketCap":3985992},{"date":"2024-11-29","current":-0.249863,"twenty":-16.898821,"median":-1.848457,"eighty":-0.390317,"marketCap":5238884},{"date":"2024-12-06","current":-0.283743,"twenty":-16.898821,"median":-1.794723,"eighty":-0.388918,"marketCap":5949242},{"date":"2024-12-13","current":-0.262568,"twenty":-16.898821,"median":-1.751735,"eighty":-0.387272,"marketCap":5505268},{"date":"2024-12-20","current":-0.277391,"twenty":-16.898821,"median":-1.704443,"eighty":-0.385186,"marketCap":5816050},{"date":"2024-12-27","current":-0.143555,"twenty":-16.898821,"median":-1.676952,"eighty":-0.384089,"marketCap":6703996},{"date":"2025-01-03","current":-0.134048,"twenty":-16.898821,"median":-1.655014,"eighty":-0.382394,"marketCap":6260023},{"date":"2025-01-10","current":-0.140702,"twenty":-16.903934,"median":-1.629244,"eighty":-0.379085,"marketCap":6570804},{"date":"2025-01-17","current":-0.113132,"twenty":-16.903934,"median":-1.590533,"eighty":-0.373115,"marketCap":5283282},{"date":"2025-01-24","current":-0.107428,"twenty":-16.903934,"median":-1.566988,"eighty":-0.367852,"marketCap":5016898},{"date":"2025-01-31","current":-0.108566,"twenty":-16.903934,"median":-1.558292,"eighty":-0.361779,"marketCap":4706116},{"date":"2025-02-07","current":-0.111639,"twenty":-16.903934,"median":-1.526052,"eighty":-0.346917,"marketCap":4839308},{"date":"2025-02-14","current":-0.09095,"twenty":-16.903934,"median":-1.480377,"eighty":-0.33163,"marketCap":3942482},{"date":"2025-02-21","current":-0.08167,"twenty":-16.903934,"median":-1.472317,"eighty":-0.31348,"marketCap":3540243},{"date":"2025-02-28","current":-0.077072,"twenty":-16.903934,"median":-1.452425,"eighty":-0.295817,"marketCap":3340899},{"date":"2025-03-07","current":-0.06811,"twenty":-16.909047,"median":-1.42933,"eighty":-0.290138,"marketCap":2952422},{"date":"2025-03-14","current":-0.066425,"twenty":-16.909047,"median":-1.402042,"eighty":-0.287131,"marketCap":2879388},{"date":"2025-03-21","current":-0.086843,"twenty":-16.909047,"median":-1.39709,"eighty":-0.284691,"marketCap":3764449},{"date":"2025-03-28","current":-0.428119,"twenty":-16.909047,"median":-1.374551,"eighty":-0.283181,"marketCap":18558083},{"date":"2025-04-04","current":-0.382029,"twenty":-16.909047,"median":-1.360805,"eighty":-0.283181,"marketCap":16560204},{"date":"2025-04-11","current":-0.341061,"twenty":-16.903934,"median":-1.316488,"eighty":-0.283462,"marketCap":14784310},{"date":"2025-04-17","current":-0.268342,"twenty":-16.903934,"median":-1.203647,"eighty":-0.28195,"marketCap":11632100},{"date":"2025-04-25","current":-0.310335,"twenty":-16.909047,"median":-1.150127,"eighty":-0.280894,"marketCap":13452390},{"date":"2025-05-02","current":-0.366666,"twenty":-16.909047,"median":-1.058988,"eighty":-0.280894,"marketCap":15894244},{"date":"2025-05-09","current":-0.363594,"twenty":-16.909047,"median":-0.887571,"eighty":-0.280894,"marketCap":15761052},{"date":"2025-05-16","current":-0.475232,"twenty":-16.909047,"median":-0.859447,"eighty":-0.280894,"marketCap":20600361},{"date":"2025-05-19","current":-0.472159,"twenty":-16.909047,"median":-0.844996,"eighty":-0.280894,"marketCap":20467169}],"updateTime":1747745520191}}}