US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Invesco Senior Income Trust

3.68

-0.0300-0.81%

Post-market: 3.680.00000.00%16:42 EDT

Volume:519.99K

Turnover:1.91M

Market Cap:563.98M

PE:14.09

High:3.73

Open:3.71

Low:3.64

Close:3.71

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: Invesco Closed-End Funds Declare Dividends

Press Release: Invesco Closed-End Funds Declare Dividends

Invesco Closed-End Funds Announce Unchanged Distribution Rates for Invesco Senior Income Trust (NYSE: VVR) and Invesco High Income Trust II (NYSE: VLT) and Declare Dividends

BRIEF-Invesco Advisers, Inc. Announces Termination Of Managed Distribution Plans For Invesco High Income Trust Ii And Invesco Senior Income Trust

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VVR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VVR\",,,,,undefined,":{"symbol":"VVR","market":"US","secType":"STK","nameCN":"Invesco Senior Income Trust","latestPrice":3.68,"timestamp":1750276800000,"preClose":3.71,"halted":0,"volume":519991,"hourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.68,"latestTime":"16:42 EDT","volume":505,"amount":1858.39,"timestamp":1750279353532},"delay":0,"floatShares":153000000,"shares":153254842,"eps":0.261249,"marketStatus":"Not Yet Opened","change":-0.03,"latestTime":"06-18 16:00:00 EDT","open":3.71,"high":3.73,"low":3.64,"amount":1914887.990636,"amplitude":0.024259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.261249,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":3.71,"dividendRate":0.1375,"postHourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.68,"latestTime":"16:42 EDT","volume":505,"amount":1858.39,"timestamp":1750279353532},"volumeRatio":1.049787518127013},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VVR\",,,,,undefined,":{"symbol":"VVR","floatShares":153000000,"roa":"5.50%","roe":"6.59%","lyrEps":0.261249,"volumeRatio":1.049787518127013,"shares":153254842,"dividePrice":0.506,"high":3.73,"amplitude":0.024259,"preClose":3.71,"low":3.64,"week52Low":3.22,"pbRate":"0.95","psRate":"5.73","week52High":4.42,"institutionHeld":0.2523,"latestPrice":3.68,"eps":0.261249,"divideRate":0.1375,"volume":519991,"delay":0,"ttmEps":0.261249,"open":3.71,"prevYearClose":3.95,"prevWeekClose":3.76,"prevMonthClose":3.7,"prevQuarterClose":3.75,"fiveDayClose":3.75,"twentyDayClose":3.59,"sixtyDayClose":3.67},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VVR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VVR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540979426","title":"Press Release: Invesco Closed-End Funds Declare Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2540979426","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540979426?lang=en_us&edition=fundamental","pubTime":"2025-06-03 00:00","pubTimestamp":1748880000,"startTime":"0","endTime":"0","summary":"ATLANTA, June 2, 2025 /PRNewswire/ -- The Board of Trustees of each of the Invesco closed-end funds listed below declared dividends.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4135","IVZ","VKI","VCV","VVR","OIA","IIM","VBF","VLT","IQI","VPV","VKQ","VMO","BK4588","VTN","VGM"],"gpt_icon":0},{"id":"2532078190","title":"Press Release: Invesco Closed-End Funds Declare Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2532078190","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532078190?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:00","pubTimestamp":1746115200,"startTime":"0","endTime":"0","summary":"ATLANTA, May 1, 2025 /PRNewswire/ -- The Board of Trustees of each of the Invesco closed-end funds listed below declared dividends.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IIM","IVZ","VVR","VGM","VPV","VKI","IQI","VLT","VBF","OIA","VMO","VCV","VKQ","BK4135","VTN","BK4585"],"gpt_icon":0},{"id":"2522088012","title":"Invesco Closed-End Funds Announce Unchanged Distribution Rates for Invesco Senior Income Trust (NYSE: VVR) and Invesco High Income Trust II (NYSE: VLT) and Declare Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2522088012","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522088012?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:57","pubTimestamp":1742849820,"startTime":"0","endTime":"0","summary":"ATLANTA, March 24, 2025 /PRNewswire/ -- The Board of Trustees authorized severalInvesco closed-end funds to declare dividends.With regards to VVR, the MDP was designed to provide a more consistent monthly distribution stream, minimizing the distribution volatility that is common in senior loan products due to their floating rate nature. As a result of the volatile rate environment over the last few years, the MDP has resulted in varying levels  of undistributed net investment income. Invesco believes that the removal of the managed distribution plan will provide the fund flexibility to more quickly adjust to changing underlying income levels.This announcement of distributions reflects the closed-end funds' Board of Trustees ongoing evaluation of the role distributions have on total return outcomes experienced by closed-end fund investors. It is anticipated that to maintain the distribution amounts outlined below, certain funds may make distributions from sources other than the current ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/invesco-closed-end-funds-announce-205700231.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invesco-closed-end-funds-announce-205700231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VBF","VKQ","VGM","IVZ","BK4588","BK4135","OIA","VTN","VVR","BK4585","VCV","VKI","VPV","IQI","IIM","NYSE","VMO","VLT"],"gpt_icon":0},{"id":"2521494546","title":"BRIEF-Invesco Advisers, Inc. Announces Termination Of Managed Distribution Plans For Invesco High Income Trust Ii And Invesco Senior Income Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2521494546","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521494546?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:04","pubTimestamp":1742504686,"startTime":"0","endTime":"0","summary":"BRIEF-Invesco Advisers, Inc. Announces Termination Of Managed Distribution Plans For Invesco High Income Trust Ii And Invesco Senior Income TrustMarch 20 (Reuters) - Invesco Ltd IVZ.N:INVESCO ADVISERS","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUAC7HGG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","VVR","BK4585","BK4135","IVZ","VLT"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VVR\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"VVR","amount":0.038,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"范·卡本高回报信托基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-30"},{"date":"2025-05-16","symbol":"VVR","amount":0.038,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"范·卡本高回报信托基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"date":"2025-04-16","symbol":"VVR","amount":0.038,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"范·卡本高回报信托基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-30"},{"date":"2025-03-17","symbol":"VVR","amount":0.038,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"范·卡本高回报信托基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"VVR","amount":0.038,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"范·卡本高回报信托基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VVR\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-07-31","value":0.026,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-31","value":0.026,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-30","value":0.026,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.026,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.026,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VVR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VVR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VVR","date":"2025-06-18","current":14.17414,"percent":0.715102,"low":-19.186261,"twenty":5.466413,"median":9.491049,"eighty":20.117173,"high":956.905965,"avg":92.190194,"sd":258.999704,"marketCap":568575463},"quantilePoints":[{"date":"2020-06-26","current":35.487826,"twenty":4.740444,"median":18.257753,"eighty":30.46967,"marketCap":524895424},{"date":"2020-07-02","current":35.591289,"twenty":4.740444,"median":18.257753,"eighty":30.46967,"marketCap":526425731},{"date":"2020-07-10","current":35.384363,"twenty":4.740444,"median":18.257753,"eighty":30.46967,"marketCap":523365117},{"date":"2020-07-17","current":35.384363,"twenty":4.740444,"median":18.257753,"eighty":30.46967,"marketCap":523365117},{"date":"2020-07-24","current":35.694752,"twenty":4.740444,"median":18.257753,"eighty":30.46967,"marketCap":527956039},{"date":"2020-07-31","current":36.625919,"twenty":4.740444,"median":18.257753,"eighty":30.46967,"marketCap":541728805},{"date":"2020-08-07","current":36.936308,"twenty":4.740444,"median":18.257753,"eighty":30.46967,"marketCap":546319727},{"date":"2020-08-14","current":37.143234,"twenty":4.740444,"median":18.257753,"eighty":30.46967,"marketCap":549380342},{"date":"2020-08-21","current":37.557087,"twenty":4.740444,"median":18.257753,"eighty":30.46967,"marketCap":555501571},{"date":"2020-08-28","current":38.074402,"twenty":4.740444,"median":18.257753,"eighty":30.46967,"marketCap":563153108},{"date":"2020-09-04","current":37.970939,"twenty":4.740444,"median":18.257753,"eighty":30.46967,"marketCap":561622801},{"date":"2020-09-11","current":37.970939,"twenty":4.740444,"median":18.257753,"eighty":30.46967,"marketCap":561622801},{"date":"2020-09-18","current":37.970939,"twenty":4.740444,"median":18.257753,"eighty":30.46967,"marketCap":561622801},{"date":"2020-09-25","current":37.35016,"twenty":4.740444,"median":18.257753,"eighty":30.46967,"marketCap":552440956},{"date":"2020-10-02","current":37.970939,"twenty":4.740444,"median":18.257753,"eighty":30.46967,"marketCap":561622801},{"date":"2020-10-09","current":38.177865,"twenty":4.740444,"median":18.257753,"eighty":30.46967,"marketCap":564683415},{"date":"2020-10-16","current":36.832845,"twenty":4.740444,"median":18.257753,"eighty":30.46967,"marketCap":544789420},{"date":"2020-10-23","current":36.936308,"twenty":4.740444,"median":18.257753,"eighty":30.46967,"marketCap":546319727},{"date":"2020-10-30","current":36.729382,"twenty":4.740444,"median":18.257753,"eighty":30.46967,"marketCap":543259112},{"date":"2020-11-06","current":-16.445367,"twenty":4.73829,"median":18.214385,"eighty":30.455564,"marketCap":560092493},{"date":"2020-11-13","current":-17.074425,"twenty":4.729676,"median":18.214385,"eighty":30.399138,"marketCap":581516796},{"date":"2020-11-20","current":-17.209223,"twenty":4.729676,"median":18.214385,"eighty":30.399138,"marketCap":586107718},{"date":"2020-11-27","current":-17.703482,"twenty":4.729676,"median":18.214385,"eighty":30.399138,"marketCap":602941099},{"date":"2020-12-04","current":-17.973079,"twenty":4.729676,"median":18.214385,"eighty":30.399138,"marketCap":612122944},{"date":"2020-12-11","current":-17.613617,"twenty":4.729676,"median":18.214385,"eighty":30.399138,"marketCap":599880485},{"date":"2020-12-18","current":-17.478819,"twenty":4.729676,"median":18.214385,"eighty":30.399138,"marketCap":595289563},{"date":"2020-12-24","current":-17.568684,"twenty":4.729676,"median":18.214385,"eighty":30.399138,"marketCap":598350177},{"date":"2020-12-31","current":-17.883213,"twenty":4.729676,"median":18.214385,"eighty":30.399138,"marketCap":609062329},{"date":"2021-01-08","current":-18.018011,"twenty":4.729676,"median":18.214385,"eighty":30.399138,"marketCap":613653251},{"date":"2021-01-15","current":-18.33254,"twenty":4.729676,"median":18.214385,"eighty":30.399138,"marketCap":624365402},{"date":"2021-01-22","current":-18.647069,"twenty":4.729676,"median":18.214385,"eighty":30.399138,"marketCap":635077554},{"date":"2021-01-29","current":-18.647069,"twenty":4.729676,"median":18.214385,"eighty":30.399138,"marketCap":635077554},{"date":"2021-02-05","current":-18.736935,"twenty":4.729676,"median":18.214385,"eighty":30.399138,"marketCap":638138169},{"date":"2021-02-12","current":-18.736935,"twenty":4.729676,"median":18.214385,"eighty":30.399138,"marketCap":638138169},{"date":"2021-02-19","current":-18.647069,"twenty":4.729676,"median":18.214385,"eighty":30.399138,"marketCap":635077554},{"date":"2021-02-26","current":-18.736935,"twenty":4.729676,"median":18.214385,"eighty":30.399138,"marketCap":638138169},{"date":"2021-03-05","current":-18.8268,"twenty":4.73829,"median":18.214385,"eighty":30.399138,"marketCap":641198783},{"date":"2021-03-12","current":-18.736935,"twenty":4.73829,"median":18.214385,"eighty":30.399138,"marketCap":638138169},{"date":"2021-03-19","current":-18.8268,"twenty":4.73829,"median":18.214385,"eighty":30.399138,"marketCap":641198783},{"date":"2021-03-26","current":-18.781867,"twenty":4.729676,"median":18.214385,"eighty":30.399138,"marketCap":639668476},{"date":"2021-04-01","current":-19.006531,"twenty":4.729676,"median":18.214385,"eighty":30.399138,"marketCap":647320013},{"date":"2021-04-09","current":-19.006531,"twenty":4.73829,"median":18.214385,"eighty":30.399138,"marketCap":647320013},{"date":"2021-04-16","current":-18.8268,"twenty":4.73829,"median":18.214385,"eighty":30.399138,"marketCap":641198783},{"date":"2021-04-23","current":-19.051463,"twenty":4.73829,"median":18.214385,"eighty":30.399138,"marketCap":648850320},{"date":"2021-04-30","current":-19.051463,"twenty":4.729676,"median":18.214385,"eighty":30.399138,"marketCap":648850320},{"date":"2021-05-07","current":19.434464,"twenty":4.73829,"median":18.214385,"eighty":30.399138,"marketCap":653441242},{"date":"2021-05-14","current":19.206894,"twenty":4.749059,"median":18.344488,"eighty":30.399138,"marketCap":645789705},{"date":"2021-05-21","current":19.297922,"twenty":4.759828,"median":18.387855,"eighty":30.399138,"marketCap":648850320},{"date":"2021-05-28","current":19.343436,"twenty":4.770597,"median":18.517958,"eighty":30.399138,"marketCap":650380628},{"date":"2021-06-04","current":19.479978,"twenty":4.770597,"median":18.561326,"eighty":30.399138,"marketCap":654971550},{"date":"2021-06-11","current":19.707548,"twenty":4.781366,"median":18.561326,"eighty":30.399138,"marketCap":662623086},{"date":"2021-06-18","current":19.753061,"twenty":4.781366,"median":18.561326,"eighty":30.399138,"marketCap":664153394},{"date":"2021-06-25","current":20.117173,"twenty":4.785674,"median":18.604693,"eighty":30.399138,"marketCap":676395853},{"date":"2021-07-02","current":20.162687,"twenty":4.792135,"median":18.648061,"eighty":30.399138,"marketCap":677926160},{"date":"2021-07-09","current":20.071659,"twenty":4.792135,"median":18.648061,"eighty":30.399138,"marketCap":674865545},{"date":"2021-07-16","current":19.479978,"twenty":4.813672,"median":18.691428,"eighty":30.399138,"marketCap":654971550},{"date":"2021-07-23","current":19.343436,"twenty":4.81798,"median":18.691428,"eighty":30.399138,"marketCap":650380628},{"date":"2021-07-30","current":19.434464,"twenty":4.83521,"median":18.713112,"eighty":30.399138,"marketCap":653441242},{"date":"2021-08-06","current":19.571006,"twenty":4.845979,"median":18.734796,"eighty":30.399138,"marketCap":658032164},{"date":"2021-08-13","current":19.662034,"twenty":4.867517,"median":18.778164,"eighty":30.399138,"marketCap":661092779},{"date":"2021-08-20","current":19.61652,"twenty":4.871824,"median":18.778164,"eighty":30.399138,"marketCap":659562472},{"date":"2021-08-27","current":19.889603,"twenty":4.878285,"median":18.778164,"eighty":30.399138,"marketCap":668744316},{"date":"2021-09-03","current":20.026145,"twenty":4.889054,"median":18.821531,"eighty":30.399138,"marketCap":673335238},{"date":"2021-09-10","current":20.071659,"twenty":4.899823,"median":18.821531,"eighty":30.399138,"marketCap":674865545},{"date":"2021-09-17","current":19.980631,"twenty":4.910592,"median":18.862262,"eighty":30.399138,"marketCap":671804931},{"date":"2021-09-24","current":20.071659,"twenty":4.940745,"median":18.973318,"eighty":30.399138,"marketCap":674865545},{"date":"2021-10-01","current":20.162687,"twenty":4.985974,"median":19.038369,"eighty":30.399138,"marketCap":677926160},{"date":"2021-10-08","current":20.117173,"twenty":5.007512,"median":19.081737,"eighty":30.399138,"marketCap":676395853},{"date":"2021-10-15","current":20.208201,"twenty":5.039818,"median":19.10342,"eighty":30.399138,"marketCap":679456467},{"date":"2021-10-22","current":20.526799,"twenty":5.044126,"median":19.125104,"eighty":30.399138,"marketCap":690168619},{"date":"2021-10-29","current":20.435771,"twenty":5.061356,"median":19.16138,"eighty":30.399138,"marketCap":687108004},{"date":"2021-11-05","current":6.422679,"twenty":5.082893,"median":19.16138,"eighty":30.399138,"marketCap":688638312},{"date":"2021-11-12","current":6.422679,"twenty":5.082893,"median":19.125104,"eighty":30.399138,"marketCap":688638312},{"date":"2021-11-19","current":6.422679,"twenty":5.082893,"median":19.125104,"eighty":30.399138,"marketCap":688638312},{"date":"2021-11-26","current":6.379861,"twenty":5.082893,"median":19.081737,"eighty":30.399138,"marketCap":684047389},{"date":"2021-12-03","current":6.351316,"twenty":5.082893,"median":19.081737,"eighty":30.399138,"marketCap":680986775},{"date":"2021-12-10","current":6.32277,"twenty":5.082893,"median":18.995002,"eighty":30.399138,"marketCap":677926160},{"date":"2021-12-17","current":6.26568,"twenty":5.082893,"median":18.864899,"eighty":30.399138,"marketCap":671804931},{"date":"2021-12-23","current":6.222862,"twenty":5.082893,"median":18.821531,"eighty":30.399138,"marketCap":667214008},{"date":"2021-12-31","current":6.180044,"twenty":5.082893,"median":18.821531,"eighty":30.399138,"marketCap":662623086},{"date":"2022-01-07","current":6.222862,"twenty":5.082893,"median":18.821531,"eighty":30.399138,"marketCap":667214008},{"date":"2022-01-14","current":6.379861,"twenty":5.082893,"median":18.778164,"eighty":30.399138,"marketCap":684047389},{"date":"2022-01-21","current":6.237135,"twenty":5.082893,"median":18.778164,"eighty":30.399138,"marketCap":668744316},{"date":"2022-01-28","current":6.294225,"twenty":5.082893,"median":18.778164,"eighty":30.399138,"marketCap":674865545},{"date":"2022-02-04","current":6.308498,"twenty":5.082893,"median":18.734796,"eighty":30.399138,"marketCap":676395853},{"date":"2022-02-11","current":6.32277,"twenty":5.082893,"median":18.691428,"eighty":30.399138,"marketCap":677926160},{"date":"2022-02-18","current":6.222862,"twenty":5.082893,"median":18.691428,"eighty":30.399138,"marketCap":667214008},{"date":"2022-02-25","current":6.222862,"twenty":5.082893,"median":18.691428,"eighty":30.399138,"marketCap":667214008},{"date":"2022-03-04","current":6.194317,"twenty":5.082893,"median":18.648061,"eighty":30.399138,"marketCap":664153394},{"date":"2022-03-11","current":6.080136,"twenty":5.082893,"median":18.648061,"eighty":30.399138,"marketCap":651910935},{"date":"2022-03-18","current":6.051591,"twenty":5.082893,"median":18.604693,"eighty":30.399138,"marketCap":648850320},{"date":"2022-03-25","current":5.965955,"twenty":5.082893,"median":18.561326,"eighty":30.399138,"marketCap":639668476},{"date":"2022-04-01","current":6.094408,"twenty":5.082893,"median":18.561326,"eighty":30.399138,"marketCap":653441242},{"date":"2022-04-08","current":6.151499,"twenty":5.082893,"median":18.561326,"eighty":30.399138,"marketCap":659562472},{"date":"2022-04-14","current":6.037318,"twenty":5.082893,"median":18.452907,"eighty":30.399138,"marketCap":647320013},{"date":"2022-04-22","current":6.065863,"twenty":5.082893,"median":18.387855,"eighty":30.399138,"marketCap":650380628},{"date":"2022-04-29","current":5.908864,"twenty":5.082893,"median":18.322804,"eighty":30.399138,"marketCap":633547247},{"date":"2022-05-06","current":5.837501,"twenty":5.082893,"median":18.192701,"eighty":30.399138,"marketCap":625895710},{"date":"2022-05-13","current":5.480686,"twenty":5.709048,"median":18.192701,"eighty":30.399138,"marketCap":587638026},{"date":"2022-05-20","current":5.509231,"twenty":5.709048,"median":18.192701,"eighty":30.399138,"marketCap":590698640},{"date":"2022-05-27","current":5.680502,"twenty":5.709048,"median":18.192701,"eighty":30.399138,"marketCap":609062329},{"date":"2022-06-03","current":5.651957,"twenty":5.709048,"median":18.192701,"eighty":30.399138,"marketCap":606001714},{"date":"2022-06-10","current":5.637685,"twenty":5.720466,"median":18.192701,"eighty":30.399138,"marketCap":604471407},{"date":"2022-06-17","current":5.366505,"twenty":5.720466,"median":18.192701,"eighty":30.399138,"marketCap":575395567},{"date":"2022-06-24","current":5.537776,"twenty":5.791829,"median":18.214385,"eighty":30.399138,"marketCap":593759255},{"date":"2022-07-01","current":5.566321,"twenty":5.791829,"median":18.214385,"eighty":30.399138,"marketCap":596819870},{"date":"2022-07-08","current":5.380777,"twenty":5.791829,"median":18.214385,"eighty":30.399138,"marketCap":576925874},{"date":"2022-07-15","current":5.423595,"twenty":5.791829,"median":18.214385,"eighty":30.399138,"marketCap":581516796},{"date":"2022-07-22","current":5.409323,"twenty":5.791829,"median":18.214385,"eighty":30.399138,"marketCap":579986489},{"date":"2022-07-29","current":5.552049,"twenty":5.791829,"median":18.214385,"eighty":30.399138,"marketCap":595289563},{"date":"2022-08-05","current":5.552049,"twenty":5.791829,"median":18.214385,"eighty":30.399138,"marketCap":595289563},{"date":"2022-08-12","current":5.651957,"twenty":5.791829,"median":18.214385,"eighty":30.399138,"marketCap":606001714},{"date":"2022-08-19","current":5.537776,"twenty":5.791829,"median":18.214385,"eighty":30.399138,"marketCap":593759255},{"date":"2022-08-26","current":5.552049,"twenty":5.791829,"median":18.214385,"eighty":30.399138,"marketCap":595289563},{"date":"2022-09-02","current":5.437868,"twenty":5.791829,"median":18.214385,"eighty":30.399138,"marketCap":583047104},{"date":"2022-09-09","current":5.494958,"twenty":5.791829,"median":18.214385,"eighty":30.399138,"marketCap":589168333},{"date":"2022-09-16","current":5.295142,"twenty":5.791829,"median":18.214385,"eighty":30.399138,"marketCap":567744030},{"date":"2022-09-23","current":5.223779,"twenty":5.791829,"median":18.214385,"eighty":30.399138,"marketCap":560092493},{"date":"2022-09-30","current":5.309414,"twenty":5.791829,"median":18.214385,"eighty":30.399138,"marketCap":569274337},{"date":"2022-10-07","current":5.409323,"twenty":5.791829,"median":18.214385,"eighty":30.399138,"marketCap":579986489},{"date":"2022-10-14","current":5.309414,"twenty":5.791829,"median":18.214385,"eighty":30.399138,"marketCap":569274337},{"date":"2022-10-21","current":5.309414,"twenty":5.791829,"median":18.214385,"eighty":30.399138,"marketCap":569274337},{"date":"2022-10-28","current":5.366505,"twenty":5.791829,"median":18.214385,"eighty":30.399138,"marketCap":575395567},{"date":"2022-11-04","current":5.466413,"twenty":5.791829,"median":18.214385,"eighty":30.399138,"marketCap":586107718},{"date":"2022-11-11","current":5.480686,"twenty":5.703339,"median":18.214385,"eighty":30.399138,"marketCap":587638026},{"date":"2022-11-18","current":5.509231,"twenty":5.651957,"median":18.214385,"eighty":30.399138,"marketCap":590698640},{"date":"2022-11-25","current":5.494958,"twenty":5.637685,"median":18.214385,"eighty":30.399138,"marketCap":589168333},{"date":"2022-12-02","current":5.537776,"twenty":5.623412,"median":18.214385,"eighty":30.399138,"marketCap":593759255},{"date":"2022-12-09","current":5.480686,"twenty":5.609139,"median":18.214385,"eighty":30.399138,"marketCap":587638026},{"date":"2022-12-16","current":5.39505,"twenty":5.594867,"median":18.214385,"eighty":30.399138,"marketCap":578456182},{"date":"2022-12-23","current":5.380777,"twenty":5.574885,"median":18.214385,"eighty":30.399138,"marketCap":576925874},{"date":"2022-12-30","current":5.466413,"twenty":5.566321,"median":18.214385,"eighty":30.399138,"marketCap":586107718},{"date":"2023-01-06","current":5.437868,"twenty":5.552049,"median":18.214385,"eighty":30.399138,"marketCap":583047104},{"date":"2023-01-13","current":5.594867,"twenty":5.552049,"median":18.214385,"eighty":30.399138,"marketCap":599880485},{"date":"2023-01-20","current":5.480686,"twenty":5.552049,"median":18.214385,"eighty":30.399138,"marketCap":587638026},{"date":"2023-01-27","current":5.651957,"twenty":5.548224,"median":18.214385,"eighty":30.399138,"marketCap":606001714},{"date":"2023-02-03","current":5.537776,"twenty":5.540602,"median":18.214385,"eighty":30.399138,"marketCap":593759255},{"date":"2023-02-10","current":5.694775,"twenty":5.540602,"median":18.214385,"eighty":30.399138,"marketCap":610592636},{"date":"2023-02-17","current":5.609139,"twenty":5.540602,"median":18.214385,"eighty":30.399138,"marketCap":601410792},{"date":"2023-02-24","current":5.66623,"twenty":5.540602,"median":18.214385,"eighty":30.399138,"marketCap":607532021},{"date":"2023-03-03","current":5.766138,"twenty":5.540602,"median":18.214385,"eighty":30.399138,"marketCap":618244173},{"date":"2023-03-10","current":5.680502,"twenty":5.540602,"median":18.214385,"eighty":30.399138,"marketCap":609062329},{"date":"2023-03-17","current":5.109598,"twenty":5.537776,"median":18.214385,"eighty":30.399138,"marketCap":547850034},{"date":"2023-03-24","current":5.195233,"twenty":5.532067,"median":18.214385,"eighty":30.399138,"marketCap":557031879},{"date":"2023-03-31","current":5.252324,"twenty":5.509231,"median":18.192701,"eighty":30.399138,"marketCap":563153108},{"date":"2023-04-06","current":5.252324,"twenty":5.509231,"median":18.192701,"eighty":30.399138,"marketCap":563153108},{"date":"2023-04-14","current":5.39505,"twenty":5.503522,"median":18.214385,"eighty":30.399138,"marketCap":578456182},{"date":"2023-04-21","current":5.280869,"twenty":5.494958,"median":18.214385,"eighty":30.399138,"marketCap":566213723},{"date":"2023-04-28","current":5.323687,"twenty":5.480686,"median":18.214385,"eighty":30.399138,"marketCap":570804645},{"date":"2023-05-05","current":5.252324,"twenty":5.480686,"median":18.12765,"eighty":30.399138,"marketCap":563153108},{"date":"2023-05-12","current":863.549286,"twenty":5.480686,"median":18.12765,"eighty":30.497883,"marketCap":566213723},{"date":"2023-05-19","current":851.879701,"twenty":5.480686,"median":18.12765,"eighty":31.664315,"marketCap":558562186},{"date":"2023-05-26","current":837.876199,"twenty":5.480686,"median":18.12765,"eighty":32.200325,"marketCap":549380342},{"date":"2023-06-02","current":858.881452,"twenty":5.480686,"median":18.12765,"eighty":32.696631,"marketCap":563153108},{"date":"2023-06-09","current":870.551037,"twenty":5.480686,"median":18.12765,"eighty":32.994415,"marketCap":570804645},{"date":"2023-06-16","current":889.222373,"twenty":5.480686,"median":18.105966,"eighty":33.411312,"marketCap":583047104},{"date":"2023-06-22","current":875.218871,"twenty":5.480686,"median":18.084282,"eighty":33.808357,"marketCap":573865260},{"date":"2023-06-30","current":884.554539,"twenty":5.480686,"median":18.084282,"eighty":34.542889,"marketCap":579986489},{"date":"2023-07-07","current":886.888455,"twenty":5.480686,"median":18.084282,"eighty":35.177436,"marketCap":581516796},{"date":"2023-07-14","current":907.893709,"twenty":5.480686,"median":17.997547,"eighty":35.263627,"marketCap":595289563},{"date":"2023-07-21","current":893.890206,"twenty":5.480686,"median":17.95418,"eighty":35.384363,"marketCap":586107718},{"date":"2023-07-28","current":884.554539,"twenty":5.480686,"median":17.95418,"eighty":35.487826,"marketCap":579986489},{"date":"2023-08-04","current":896.224124,"twenty":5.480686,"median":17.95418,"eighty":35.611982,"marketCap":587638026},{"date":"2023-08-11","current":912.561542,"twenty":5.480686,"median":17.95418,"eighty":35.798215,"marketCap":598350177},{"date":"2023-08-18","current":891.556289,"twenty":5.480686,"median":17.95418,"eighty":36.23276,"marketCap":584577411},{"date":"2023-08-25","current":921.897211,"twenty":5.480686,"median":17.95418,"eighty":36.646612,"marketCap":604471407},{"date":"2023-09-01","current":910.227626,"twenty":5.480686,"median":17.95418,"eighty":36.832845,"marketCap":596819870},{"date":"2023-09-08","current":919.563293,"twenty":5.480686,"median":17.95418,"eighty":36.936308,"marketCap":602941099},{"date":"2023-09-15","current":907.893709,"twenty":5.480686,"median":17.95418,"eighty":37.027489,"marketCap":595289563},{"date":"2023-09-22","current":910.227626,"twenty":5.480686,"median":17.95418,"eighty":37.039771,"marketCap":596819870},{"date":"2023-09-29","current":917.229376,"twenty":5.480686,"median":17.95418,"eighty":37.35016,"marketCap":601410792},{"date":"2023-10-06","current":924.231127,"twenty":5.480686,"median":17.95418,"eighty":37.453623,"marketCap":606001714},{"date":"2023-10-13","current":945.23638,"twenty":5.480686,"median":17.95418,"eighty":37.567433,"marketCap":619774480},{"date":"2023-10-20","current":903.225875,"twenty":5.480686,"median":17.95418,"eighty":37.764013,"marketCap":592228948},{"date":"2023-10-27","current":877.552788,"twenty":5.480686,"median":15.586983,"eighty":37.764013,"marketCap":575395567},{"date":"2023-11-03","current":940.568547,"twenty":5.480686,"median":15.586983,"eighty":37.867476,"marketCap":616713866},{"date":"2023-11-10","current":10.00802,"twenty":5.480686,"median":15.551151,"eighty":37.867476,"marketCap":613653251},{"date":"2023-11-17","current":9.883231,"twenty":5.480686,"median":15.551151,"eighty":37.867476,"marketCap":606001714},{"date":"2023-11-24","current":9.933147,"twenty":5.480686,"median":15.551151,"eighty":37.867476,"marketCap":609062329},{"date":"2023-12-01","current":9.983062,"twenty":5.480686,"median":15.551151,"eighty":37.867476,"marketCap":612122944},{"date":"2023-12-08","current":10.182723,"twenty":5.480686,"median":15.551151,"eighty":37.867476,"marketCap":624365402},{"date":"2023-12-15","current":10.382384,"twenty":5.480686,"median":15.551151,"eighty":37.867476,"marketCap":636607861},{"date":"2023-12-22","current":10.282554,"twenty":5.480686,"median":15.551151,"eighty":37.867476,"marketCap":630486632},{"date":"2023-12-29","current":10.382384,"twenty":5.480686,"median":15.551151,"eighty":37.867476,"marketCap":636607861},{"date":"2024-01-05","current":10.307511,"twenty":5.480686,"median":15.551151,"eighty":37.867476,"marketCap":632016939},{"date":"2024-01-12","current":10.182723,"twenty":5.480686,"median":15.551151,"eighty":37.867476,"marketCap":624365402},{"date":"2024-01-19","current":10.132808,"twenty":5.480686,"median":15.551151,"eighty":37.867476,"marketCap":621304788},{"date":"2024-01-26","current":10.207681,"twenty":5.480686,"median":15.551151,"eighty":37.867476,"marketCap":625895710},{"date":"2024-02-02","current":10.232638,"twenty":5.480686,"median":15.551151,"eighty":37.867476,"marketCap":627426017},{"date":"2024-02-09","current":10.4323,"twenty":5.480686,"median":15.551151,"eighty":37.867476,"marketCap":639668476},{"date":"2024-02-16","current":10.257596,"twenty":5.480686,"median":15.551151,"eighty":37.867476,"marketCap":628956324},{"date":"2024-02-23","current":10.382384,"twenty":5.480686,"median":15.551151,"eighty":37.867476,"marketCap":636607861},{"date":"2024-03-01","current":10.357427,"twenty":5.480686,"median":15.551151,"eighty":37.867476,"marketCap":635077554},{"date":"2024-03-08","current":10.332469,"twenty":5.480686,"median":15.551151,"eighty":37.867476,"marketCap":633547247},{"date":"2024-03-15","current":10.357427,"twenty":5.480686,"median":15.551151,"eighty":37.867476,"marketCap":635077554},{"date":"2024-03-22","current":10.557088,"twenty":5.480686,"median":15.551151,"eighty":37.867476,"marketCap":647320013},{"date":"2024-03-28","current":10.656919,"twenty":5.480686,"median":15.551151,"eighty":37.867476,"marketCap":653441242},{"date":"2024-04-05","current":10.731792,"twenty":5.480686,"median":15.551151,"eighty":37.867476,"marketCap":658032164},{"date":"2024-04-12","current":10.756749,"twenty":5.480686,"median":15.551151,"eighty":37.867476,"marketCap":659562472},{"date":"2024-04-19","current":10.631961,"twenty":5.480686,"median":15.551151,"eighty":37.867476,"marketCap":651910935},{"date":"2024-04-26","current":10.631961,"twenty":5.480686,"median":15.551151,"eighty":37.867476,"marketCap":651910935},{"date":"2024-05-03","current":10.706834,"twenty":5.480686,"median":15.479486,"eighty":37.867476,"marketCap":656501857},{"date":"2024-05-10","current":9.566376,"twenty":5.480686,"median":10.731792,"eighty":37.867476,"marketCap":673335238},{"date":"2024-05-17","current":9.544634,"twenty":5.480686,"median":10.706834,"eighty":37.867476,"marketCap":671804931},{"date":"2024-05-24","current":9.153283,"twenty":5.480686,"median":10.706834,"eighty":37.867476,"marketCap":644259398},{"date":"2024-05-31","current":8.979348,"twenty":5.480686,"median":10.656919,"eighty":37.867476,"marketCap":632016939},{"date":"2024-06-07","current":9.283733,"twenty":5.480686,"median":10.631961,"eighty":37.867476,"marketCap":653441242},{"date":"2024-06-14","current":9.414184,"twenty":5.480686,"median":10.607003,"eighty":37.867476,"marketCap":662623086},{"date":"2024-06-21","current":9.338376,"twenty":5.480686,"median":10.507173,"eighty":37.867476,"marketCap":657287330},{"date":"2024-06-28","current":9.381912,"twenty":5.480686,"median":10.482215,"eighty":37.867476,"marketCap":660351607},{"date":"2024-07-05","current":9.297329,"twenty":5.480686,"median":10.4323,"eighty":37.867476,"marketCap":654398175},{"date":"2024-07-12","current":9.493291,"twenty":5.480686,"median":10.382384,"eighty":37.867476,"marketCap":668191111},{"date":"2024-07-15","current":9.515065,"twenty":5.480686,"median":10.382384,"eighty":37.867476,"marketCap":669723659},{"date":"2024-08-02","current":9.297329,"twenty":5.466413,"median":10.357427,"eighty":37.867476,"marketCap":654398175},{"date":"2024-08-09","current":9.232008,"twenty":5.466413,"median":10.357427,"eighty":37.867476,"marketCap":649800530},{"date":"2024-08-16","current":9.602159,"twenty":5.466413,"median":10.332469,"eighty":37.867476,"marketCap":675853853},{"date":"2024-08-23","current":9.253782,"twenty":5.466413,"median":10.282554,"eighty":37.867476,"marketCap":651333078},{"date":"2024-08-30","current":9.406197,"twenty":5.466413,"median":10.257596,"eighty":37.867476,"marketCap":662060917},{"date":"2024-09-06","current":9.340876,"twenty":5.466413,"median":10.232638,"eighty":37.867476,"marketCap":657463272},{"date":"2024-09-13","current":9.536838,"twenty":5.466413,"median":10.207681,"eighty":37.867476,"marketCap":671256207},{"date":"2024-09-20","current":9.057819,"twenty":5.466413,"median":10.182723,"eighty":37.867476,"marketCap":637540142},{"date":"2024-09-27","current":8.905404,"twenty":5.466413,"median":10.157766,"eighty":37.867476,"marketCap":626812303},{"date":"2024-10-04","current":8.622347,"twenty":5.466413,"median":10.10785,"eighty":37.867476,"marketCap":606889174},{"date":"2024-10-11","current":8.687668,"twenty":5.466413,"median":10.057935,"eighty":37.867476,"marketCap":611486819},{"date":"2024-10-18","current":8.491705,"twenty":5.466413,"median":10.00802,"eighty":37.867476,"marketCap":597693883},{"date":"2024-10-25","current":8.491705,"twenty":5.466413,"median":9.958104,"eighty":37.867476,"marketCap":597693883},{"date":"2024-10-31","current":8.469932,"twenty":5.466413,"median":9.933147,"eighty":37.867476,"marketCap":596161335},{"date":"2024-11-08","current":10.30158,"twenty":5.466413,"median":9.908189,"eighty":37.867476,"marketCap":603824077},{"date":"2024-11-15","current":10.223141,"twenty":5.466413,"median":9.908189,"eighty":37.847889,"marketCap":599226432},{"date":"2024-11-22","current":10.144703,"twenty":5.466413,"median":9.908189,"eighty":37.764013,"marketCap":594628786},{"date":"2024-11-29","current":10.380018,"twenty":5.466413,"median":9.908189,"eighty":37.639857,"marketCap":608421722},{"date":"2024-12-06","current":10.510749,"twenty":5.466413,"median":9.908189,"eighty":37.515701,"marketCap":616084464},{"date":"2024-12-13","current":10.563041,"twenty":5.466413,"median":9.908189,"eighty":37.35016,"marketCap":619149561},{"date":"2024-12-20","current":10.013972,"twenty":5.466413,"median":9.908189,"eighty":37.101849,"marketCap":586966044},{"date":"2024-12-27","current":10.223141,"twenty":5.466413,"median":9.908189,"eighty":37.039771,"marketCap":599226432},{"date":"2025-01-03","current":10.406164,"twenty":5.466413,"median":9.908189,"eighty":36.936308,"marketCap":609954271},{"date":"2025-01-10","current":10.30158,"twenty":5.466413,"median":9.883231,"eighty":36.915615,"marketCap":603824077},{"date":"2025-01-17","current":10.589187,"twenty":5.466413,"median":9.883231,"eighty":36.729382,"marketCap":620682110},{"date":"2025-01-24","current":10.641479,"twenty":5.466413,"median":9.883231,"eighty":36.625919,"marketCap":623747206},{"date":"2025-01-31","current":10.693772,"twenty":5.466413,"median":9.883231,"eighty":36.108604,"marketCap":626812303},{"date":"2025-02-07","current":10.719918,"twenty":5.466413,"median":9.883231,"eighty":35.694752,"marketCap":628344852},{"date":"2025-02-14","current":10.824502,"twenty":5.466413,"median":9.883231,"eighty":35.591289,"marketCap":634475045},{"date":"2025-02-21","current":10.824502,"twenty":5.466413,"median":9.883231,"eighty":35.487826,"marketCap":634475045},{"date":"2025-02-28","current":10.798356,"twenty":5.466413,"median":9.883231,"eighty":35.384363,"marketCap":632942497},{"date":"2025-03-07","current":10.798356,"twenty":5.466413,"median":9.883231,"eighty":35.177436,"marketCap":632942497},{"date":"2025-03-14","current":10.667626,"twenty":5.466413,"median":9.883231,"eighty":34.443628,"marketCap":625279755},{"date":"2025-03-21","current":10.589187,"twenty":5.466413,"median":9.883231,"eighty":34.443628,"marketCap":620682110},{"date":"2025-03-28","current":9.62178,"twenty":5.466413,"median":9.755809,"eighty":34.443628,"marketCap":563977818},{"date":"2025-04-04","current":9.647926,"twenty":5.466413,"median":9.647926,"eighty":34.443628,"marketCap":565510366},{"date":"2025-04-11","current":8.837396,"twenty":5.466413,"median":9.595634,"eighty":34.264958,"marketCap":518001365},{"date":"2025-04-17","current":9.072711,"twenty":5.466413,"median":9.544634,"eighty":33.431164,"marketCap":531794301},{"date":"2025-04-25","current":9.386465,"twenty":5.466413,"median":9.515065,"eighty":32.954711,"marketCap":550184882},{"date":"2025-05-02","current":9.386465,"twenty":5.466413,"median":9.491049,"eighty":32.359144,"marketCap":550184882},{"date":"2025-05-09","current":13.715677,"twenty":5.466413,"median":9.491049,"eighty":20.435771,"marketCap":550184882},{"date":"2025-05-16","current":14.059524,"twenty":5.466413,"median":9.491049,"eighty":20.344743,"marketCap":563977818},{"date":"2025-05-23","current":13.562856,"twenty":5.466413,"median":9.491049,"eighty":20.253715,"marketCap":544054689},{"date":"2025-05-30","current":14.059524,"twenty":5.466413,"median":9.491049,"eighty":20.208201,"marketCap":563977818},{"date":"2025-06-06","current":14.288756,"twenty":5.466413,"median":9.491049,"eighty":20.162687,"marketCap":573173109},{"date":"2025-06-13","current":14.288756,"twenty":5.466413,"median":9.491049,"eighty":20.117173,"marketCap":573173109},{"date":"2025-06-18","current":14.17414,"twenty":5.466413,"median":9.491049,"eighty":20.117173,"marketCap":568575463}],"updateTime":1750397030826}}}