US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Verizon

43.74

+0.44001.02%

Post-market: 43.780.0400+0.09%19:59 EDT

Volume:15.37M

Turnover:671.42M

Market Cap:184.42B

PE:10.41

High:43.90

Open:43.46

Low:43.32

Close:43.30

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K/A [Amend] - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VZ/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VZ\",,,,,undefined,":{"symbol":"VZ","market":"US","secType":"STK","nameCN":"Verizon","latestPrice":43.74,"timestamp":1746216000000,"preClose":43.3,"halted":0,"volume":15366542,"hourTrading":{"tag":"盘后","latestPrice":43.78,"preClose":43.74,"latestTime":"19:59 EDT","volume":510159,"amount":22314527.5262,"timestamp":1746230370627},"delay":0,"floatShares":4210354265,"shares":4216254914,"eps":4.200108,"marketStatus":"Market Closed","change":0.44,"latestTime":"05-02 16:00:00 EDT","open":43.46,"high":43.895,"low":43.32,"amount":671423381.1667,"amplitude":0.013279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.200108,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":438238800000,"exchange":"NYSE","adjPreClose":43.3,"dividendRate":0.061683,"preHourTrading":{"tag":"盘前","latestPrice":43.375,"preClose":43.3,"latestTime":"09:29 EDT","volume":17029,"amount":739884.080775,"timestamp":1746192590536},"postHourTrading":{"tag":"盘后","latestPrice":43.78,"preClose":43.74,"latestTime":"19:59 EDT","volume":510159,"amount":22314527.5262,"timestamp":1746230370627},"volumeRatio":0.7477779697616543,"optionData":{"bulkOrders":[{"symbol":"VZ","call":true,"expireDate":1749182400000,"strike":"47.0","timestamp":1746199031340,"price":0.12,"volume":1305,"amount":15660,"type":"-"}]},"impliedVol":0.2375,"impliedVolPercentile":0.624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VZ\",,,,,undefined,":{"symbol":"VZ","floatShares":4210354265,"roa":"5.15%","roe":"18.42%","lyrEps":4.150308,"volumeRatio":0.7477779697616543,"shares":4216254914,"dividePrice":2.698,"high":43.895,"amplitude":0.013279,"preClose":43.3,"low":43.32,"week52Low":37.585,"pbRate":"1.83","psRate":"1.36","week52High":47.355,"institutionHeld":0.6395,"latestPrice":43.74,"eps":4.200108,"divideRate":0.061683,"volume":15366542,"delay":0,"ttmEps":4.200108,"open":43.46,"prevYearClose":39.99,"prevWeekClose":41.91,"prevMonthClose":44.06,"prevQuarterClose":45.36,"fiveDayClose":41.91,"twentyDayClose":45.62,"sixtyDayClose":40.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VZ\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16361565","market":"us","labels":[],"media":"sec.gov","original_id":"AN73271223000029-VZ","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VZ","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000029/0000732712-23-000029-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000029/vz-20230331.htm","primary":true,"translateUrl":"","linkName":"vz-20230331.htm","type":"10-Q","id":"NTFILEFKG33VcMGauLpEA2","market":"us","size":2353339},{"description":"EX-10.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000029/a2023q110-qxex10a.htm","primary":false,"translateUrl":"","linkName":"a2023q110-qxex10a.htm","type":"EX-10.A","id":"NTFILEEsPEguZtVnwebu33","market":"us","size":142009},{"description":"EX-10.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000029/a2023q110-qxex10b.htm","primary":false,"translateUrl":"","linkName":"a2023q110-qxex10b.htm","type":"EX-10.B","id":"NTFILE735MdFi5BSqSkwtp","market":"us","size":104041},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000029/a2023q110-qxex311.htm","primary":false,"translateUrl":"","linkName":"a2023q110-qxex311.htm","type":"EX-31.1","id":"NTFILEBtF7wmf1hMdg5zo4","market":"us","size":9358},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000029/a2023q110-qxex312.htm","primary":false,"translateUrl":"","linkName":"a2023q110-qxex312.htm","type":"EX-31.2","id":"NTFILEHeTWrzs5xVzWsGnP","market":"us","size":9374},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000029/a2023q110-qxex321.htm","primary":false,"translateUrl":"","linkName":"a2023q110-qxex321.htm","type":"EX-32.1","id":"NTFILEAsp15YFmekxHUQ84","market":"us","size":5020},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000029/a2023q110-qxex322.htm","primary":false,"translateUrl":"","linkName":"a2023q110-qxex322.htm","type":"EX-32.2","id":"NTFILEEoY7NEsE1bkkGoie","market":"us","size":5052},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000029/vz-20230331_g1.jpg","primary":false,"translateUrl":"","linkName":"vz-20230331_g1.jpg","type":"GRAPHIC","id":"NTFILE9ULeHJ5tgA4urPJT","market":"us","size":21473},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000029/vz-20230331_g2.jpg","primary":false,"translateUrl":"","linkName":"vz-20230331_g2.jpg","type":"GRAPHIC","id":"NTFILE9Tbpww4edEWqdj2K","market":"us","size":19262},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000029/vz-20230331_g3.jpg","primary":false,"translateUrl":"","linkName":"vz-20230331_g3.jpg","type":"GRAPHIC","id":"NTFILE4ps17ZGPkvYNSH37","market":"us","size":17334},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000029/vz-20230331_g4.jpg","primary":false,"translateUrl":"","linkName":"vz-20230331_g4.jpg","type":"GRAPHIC","id":"NTFILECTsNFPJnNyjS6TEZ","market":"us","size":22198},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000029/vz-20230331_g5.jpg","primary":false,"translateUrl":"","linkName":"vz-20230331_g5.jpg","type":"GRAPHIC","id":"NTFILEEh3a8Hh2L1mjpAmX","market":"us","size":20937},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000029/vz-20230331_g6.jpg","primary":false,"translateUrl":"","linkName":"vz-20230331_g6.jpg","type":"GRAPHIC","id":"NTFILEFB3jNBuaCcFHb7P2","market":"us","size":16305},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000029/vz-20230331_g7.jpg","primary":false,"translateUrl":"","linkName":"vz-20230331_g7.jpg","type":"GRAPHIC","id":"NTFILE5Qp3G1Kbg3evuUkm","market":"us","size":16366},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000029/vz-20230331_g8.jpg","primary":false,"translateUrl":"","linkName":"vz-20230331_g8.jpg","type":"GRAPHIC","id":"NTFILEEXCPUoiRmjHjayj2","market":"us","size":12328}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16314138","market":"us","labels":[],"media":"sec.gov","original_id":"AN73271223000026-VZ","pdf_url":"","pub_time":1682352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000026/0000732712-23-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000026/a2023q1exhibit991.htm","primary":true,"translateUrl":"","linkName":"a2023q1exhibit991.htm","type":"EX-99.1","id":"NTFILE2xz2rVoZzworKP1u","market":"us","size":713395},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000026/vz-20230425.htm","primary":false,"translateUrl":"","linkName":"vz-20230425.htm","type":"8-K","id":"NTFILE8VrfuGrqGW18AgZ5","market":"us","size":143773},{"description":"EX-99.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000026/a2023q1exhibit992.htm","primary":false,"translateUrl":"","linkName":"a2023q1exhibit992.htm","type":"EX-99.2","id":"NTFILEDsohwgN9NhVMrmMU","market":"us","size":279657},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000026/a1q23_financialxresultsxcoa.jpg","primary":false,"translateUrl":"","linkName":"a1q23_financialxresultsxcoa.jpg","type":"GRAPHIC","id":"NTFILE5BMWKAScDw5t8yba","market":"us","size":301980},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000026/broadband.jpg","primary":false,"translateUrl":"","linkName":"broadband.jpg","type":"GRAPHIC","id":"NTFILEFbwop5aQDQ8fsMRE","market":"us","size":159374},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000026/businessrevenue.jpg","primary":false,"translateUrl":"","linkName":"businessrevenue.jpg","type":"GRAPHIC","id":"NTFILE2JrkjEp9big9Sx39","market":"us","size":125246},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000026/cashflowsummary.jpg","primary":false,"translateUrl":"","linkName":"cashflowsummary.jpg","type":"GRAPHIC","id":"NTFILE8hQSZthasD7XkCGD","market":"us","size":132450},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000026/consolidatedrevenue.jpg","primary":false,"translateUrl":"","linkName":"consolidatedrevenue.jpg","type":"GRAPHIC","id":"NTFILE95SYakMFJQHhaAo8","market":"us","size":122805},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000026/consumerrevenue.jpg","primary":false,"translateUrl":"","linkName":"consumerrevenue.jpg","type":"GRAPHIC","id":"NTFILEBaXvGQ3CAYdNCENd","market":"us","size":123215},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000026/earningssummary.jpg","primary":false,"translateUrl":"","linkName":"earningssummary.jpg","type":"GRAPHIC","id":"NTFILEHaSpDPhg1iuiVQLP","market":"us","size":75449},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000026/mobility.jpg","primary":false,"translateUrl":"","linkName":"mobility.jpg","type":"GRAPHIC","id":"NTFILE9dW2UVuBF8Aw1nz8","market":"us","size":153772},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000026/vzlogo.jpg","primary":false,"translateUrl":"","linkName":"vzlogo.jpg","type":"GRAPHIC","id":"NTFILEFbSE9mSPrsME6Tj1","market":"us","size":26109},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000026/vzlogoa58.jpg","primary":false,"translateUrl":"","linkName":"vzlogoa58.jpg","type":"GRAPHIC","id":"NTFILE6tejzAXyv1LTR4XL","market":"us","size":23740}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-25 00:00","pubTimestamp":1682352000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16237170","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000520-VZ","pdf_url":"","pub_time":1681056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"VZ","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000195917323000520/0001959173-23-000520-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000195917323000520/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5DADvVKLPNVXwxCS","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-04-10 00:00","pubTimestamp":1681056000,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16129916","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000357-VZ","pdf_url":"","pub_time":1679846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"VZ","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000195917323000357/0001959173-23-000357-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000195917323000357/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEH5aQGsFo6oK7fvWR","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-03-27 00:00","pubTimestamp":1679846400,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16093202","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000239-VZ","pdf_url":"","pub_time":1678809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"VZ","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000195917323000239/0001959173-23-000239-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000195917323000239/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3MsUSBAGooLNjEWj","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-03-15 00:00","pubTimestamp":1678809600,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16093203","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000220-VZ","pdf_url":"","pub_time":1678723200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"VZ","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000195917323000220/0001959173-23-000220-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000195917323000220/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9KvihtjW6v2gJQXZ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-03-14 00:00","pubTimestamp":1678723200,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16067940","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000209-VZ","pdf_url":"","pub_time":1678636800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"VZ","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000195917323000209/0001959173-23-000209-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000195917323000209/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEcEy4VE6qJyKLrpm","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-03-13 00:00","pubTimestamp":1678636800,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16205640","market":"us","labels":[],"media":"sec.gov","original_id":"AN73271223000015-VZ","pdf_url":"","pub_time":1678032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"VZ","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000015/0000732712-23-000015-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000015/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDJqAgbaoLrGPpco5","market":"us","size":13826},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000015/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE4yZua1XWZ3NcmdwF","market":"us","size":40920}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-03-06 00:00","pubTimestamp":1678032000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16027948","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523058988-VZ","pdf_url":"","pub_time":1677772800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000119312523058988/0001193125-23-058988-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312523058988/d461784d8k.htm","primary":true,"translateUrl":"","linkName":"d461784d8k.htm","type":"8-K","id":"NTFILEDB8GTMrWtkvSXvPY","market":"us","size":74447}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-03 00:00","pubTimestamp":1677772800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15937086","market":"us","labels":[],"media":"sec.gov","original_id":"AN73271223000012-VZ","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"VZ","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000012/0000732712-23-000012-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000012/vz-20221231.htm","primary":true,"translateUrl":"","linkName":"vz-20221231.htm","type":"10-K","id":"NTFILEGtjgD1SfhAHX8CbT","market":"us","size":5033727},{"description":"EX-4.G","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000012/a2022q410-kxexhibit4g.htm","primary":false,"translateUrl":"","linkName":"a2022q410-kxexhibit4g.htm","type":"EX-4.G","id":"NTFILEDrJKHepoevhJCPiV","market":"us","size":253693},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000012/a2022q410-kxexhibit21.htm","primary":false,"translateUrl":"","linkName":"a2022q410-kxexhibit21.htm","type":"EX-21","id":"NTFILEArUHJ2xRMpsoXzYd","market":"us","size":13988},{"description":"EX-23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000012/a2022q410-kxexhibit23.htm","primary":false,"translateUrl":"","linkName":"a2022q410-kxexhibit23.htm","type":"EX-23","id":"NTFILE3uGtoc1s8y4AiC2H","market":"us","size":4721},{"description":"EX-24","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000012/a2022q410-kxexhibit24.htm","primary":false,"translateUrl":"","linkName":"a2022q410-kxexhibit24.htm","type":"EX-24","id":"NTFILE68quJZtCBM7RJr8t","market":"us","size":56364},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000012/a2022q410-kxexhibit311.htm","primary":false,"translateUrl":"","linkName":"a2022q410-kxexhibit311.htm","type":"EX-31.1","id":"NTFILE36Q8cEMpVEhP31iR","market":"us","size":10657},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000012/a2022q410-kxexhibit312.htm","primary":false,"translateUrl":"","linkName":"a2022q410-kxexhibit312.htm","type":"EX-31.2","id":"NTFILEEd8JBHiysgoGtnnp","market":"us","size":11193},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000012/a2022q410-kxexhibit321.htm","primary":false,"translateUrl":"","linkName":"a2022q410-kxexhibit321.htm","type":"EX-32.1","id":"NTFILE5D5bmAVPQ1rFgQkr","market":"us","size":5550},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000012/a2022q410-kxexhibit322.htm","primary":false,"translateUrl":"","linkName":"a2022q410-kxexhibit322.htm","type":"EX-32.2","id":"NTFILE3SroSvoihzCuXrBf","market":"us","size":5780},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000012/vz-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"vz-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEDSkDUopczHGdkZV4","market":"us","size":103095},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000012/vz-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"vz-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILE7s2Eetn75AYFvMQA","market":"us","size":20025},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000012/vz-20221231_g3.jpg","primary":false,"translateUrl":"","linkName":"vz-20221231_g3.jpg","type":"GRAPHIC","id":"NTFILEGeYusgj335ABBKyi","market":"us","size":19226},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000012/vz-20221231_g4.jpg","primary":false,"translateUrl":"","linkName":"vz-20221231_g4.jpg","type":"GRAPHIC","id":"NTFILEHMgYaJNe6QPAVWH4","market":"us","size":17438},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000012/vz-20221231_g5.jpg","primary":false,"translateUrl":"","linkName":"vz-20221231_g5.jpg","type":"GRAPHIC","id":"NTFILECzKKgjXsvf8DdZrd","market":"us","size":21079},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000012/vz-20221231_g6.jpg","primary":false,"translateUrl":"","linkName":"vz-20221231_g6.jpg","type":"GRAPHIC","id":"NTFILE4FJny67ZtE6StN9C","market":"us","size":19612},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000012/vz-20221231_g7.jpg","primary":false,"translateUrl":"","linkName":"vz-20221231_g7.jpg","type":"GRAPHIC","id":"NTFILEAHtZ9PjpH2CAnpVi","market":"us","size":15573},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000012/vz-20221231_g8.jpg","primary":false,"translateUrl":"","linkName":"vz-20221231_g8.jpg","type":"GRAPHIC","id":"NTFILEB8rvH48oByZdACVS","market":"us","size":14989},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000012/vz-20221231_g9.jpg","primary":false,"translateUrl":"","linkName":"vz-20221231_g9.jpg","type":"GRAPHIC","id":"NTFILEGHBBTVNRULDwF73E","market":"us","size":12328}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15937088","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923017236-VZ","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VZ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000110465923017236/0001104659-23-017236-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923017236/tv02178-verizoncommunication.htm","primary":true,"translateUrl":"","linkName":"tv02178-verizoncommunication.htm","type":"SC 13G/A","id":"NTFILE8hoQrftCnLNd3ZLB","market":"us","size":11495}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15937087","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523030050-VZ","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VZ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000119312523030050/0001193125-23-030050-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312523030050/d441517dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d441517dsc13ga.htm","type":"SC 13G/A","id":"NTFILEAN7eb1TyCDQ2bcmk","market":"us","size":110209}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15879928","market":"us","labels":[],"media":"sec.gov","original_id":"AN73271223000007-VZ","pdf_url":"","pub_time":1674489600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000007/0000732712-23-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000007/a2022q4exhibit991.htm","primary":true,"translateUrl":"","linkName":"a2022q4exhibit991.htm","type":"EX-99.1","id":"NTFILEGRnXJcyHtvY4x6un","market":"us","size":871964},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000007/vz-20230124.htm","primary":false,"translateUrl":"","linkName":"vz-20230124.htm","type":"8-K","id":"NTFILE2gDmVnYvL3Qiyea2","market":"us","size":143784},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000007/a2022q4exhibit992.htm","primary":false,"translateUrl":"","linkName":"a2022q4exhibit992.htm","type":"EX-99.2","id":"NTFILEEZUeX8qf5pYAhKD2","market":"us","size":315186},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000007/a4q22_commentaryxcover.jpg","primary":false,"translateUrl":"","linkName":"a4q22_commentaryxcover.jpg","type":"GRAPHIC","id":"NTFILEFrDpJPkf63MpygLN","market":"us","size":416388},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000007/broadband1a.jpg","primary":false,"translateUrl":"","linkName":"broadband1a.jpg","type":"GRAPHIC","id":"NTFILEB5ciVRs32pSrfTCb","market":"us","size":147878},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000007/businessrev1a.jpg","primary":false,"translateUrl":"","linkName":"businessrev1a.jpg","type":"GRAPHIC","id":"NTFILE6CVWufvHeCzYuwHj","market":"us","size":126463},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000007/cashflow1a.jpg","primary":false,"translateUrl":"","linkName":"cashflow1a.jpg","type":"GRAPHIC","id":"NTFILExH9nL24GmPffZeqn","market":"us","size":139921},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000007/checkmarka.jpg","primary":false,"translateUrl":"","linkName":"checkmarka.jpg","type":"GRAPHIC","id":"NTFILEE5udwpQo4q7NQy9c","market":"us","size":25888},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000007/consolidatedrev1a.jpg","primary":false,"translateUrl":"","linkName":"consolidatedrev1a.jpg","type":"GRAPHIC","id":"NTFILEFp4BV7XrEv8Cx3BX","market":"us","size":122398},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000007/consolidatedsummary1a.jpg","primary":false,"translateUrl":"","linkName":"consolidatedsummary1a.jpg","type":"GRAPHIC","id":"NTFILE93r6fGJy9fZMvhxK","market":"us","size":94298},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000007/consumerrev1a.jpg","primary":false,"translateUrl":"","linkName":"consumerrev1a.jpg","type":"GRAPHIC","id":"NTFILEG8XeDjWF2sqPBRND","market":"us","size":121315},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000007/mobility1a.jpg","primary":false,"translateUrl":"","linkName":"mobility1a.jpg","type":"GRAPHIC","id":"NTFILE2ThRjRTZ7YKzj4X3","market":"us","size":152833},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271223000007/vzlogoa58.jpg","primary":false,"translateUrl":"","linkName":"vzlogoa58.jpg","type":"GRAPHIC","id":"NTFILEDqE3W2K7NadMburx","market":"us","size":23740}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-24 00:00","pubTimestamp":1674489600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15783383","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522311053-VZ","pdf_url":"","pub_time":1671638400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"VZ","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000119312522311053/0001193125-22-311053-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312522311053/d429304dsc13g.htm","primary":true,"translateUrl":"","linkName":"d429304dsc13g.htm","type":"SC 13G","id":"NTFILECedHJi2g26ErPVHZ","market":"us","size":129341}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-12-22 00:00","pubTimestamp":1671638400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15647684","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522278771-VZ","pdf_url":"","pub_time":1667750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000119312522278771/0001193125-22-278771-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312522278771/d416800d8k.htm","primary":true,"translateUrl":"","linkName":"d416800d8k.htm","type":"8-K","id":"NTFILE4cDMWbcgQJQNMenC","market":"us","size":72494}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-07 00:00","pubTimestamp":1667750400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15594351","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522267722-VZ","pdf_url":"","pub_time":1666627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"VZ","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/732712/000119312522267722/0001193125-22-267722-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312522267722/d404052dfwp.htm","primary":true,"translateUrl":"","linkName":"d404052dfwp.htm","type":"FWP","id":"NTFILE2ZWj8vLUYPSTnrQd","market":"us","size":33714}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-10-25 00:00","pubTimestamp":1666627200,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15594350","market":"us","labels":[],"media":"sec.gov","original_id":"AN73271222000050-VZ","pdf_url":"","pub_time":1666627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VZ","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/732712/000073271222000050/0000732712-22-000050-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271222000050/vz-20220930.htm","primary":true,"translateUrl":"","linkName":"vz-20220930.htm","type":"10-Q","id":"NTFILE2QQKtwsAhrmt2onC","market":"us","size":3282719},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271222000050/a2022q310-qxex311.htm","primary":false,"translateUrl":"","linkName":"a2022q310-qxex311.htm","type":"EX-31.1","id":"NTFILE5z4SjJnjc1PwdzJJ","market":"us","size":9151},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271222000050/a2022q310-qxex312.htm","primary":false,"translateUrl":"","linkName":"a2022q310-qxex312.htm","type":"EX-31.2","id":"NTFILE22KcaqwAemwuq18t","market":"us","size":9167},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271222000050/a2022q310-qxex321.htm","primary":false,"translateUrl":"","linkName":"a2022q310-qxex321.htm","type":"EX-32.1","id":"NTFILEJ1qMyX3y7bo8yXeg","market":"us","size":4880},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271222000050/a2022q310-qxex322.htm","primary":false,"translateUrl":"","linkName":"a2022q310-qxex322.htm","type":"EX-32.2","id":"NTFILEErsD82nZCR3wgx3Q","market":"us","size":4912},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271222000050/vz-20220930_g1.jpg","primary":false,"translateUrl":"","linkName":"vz-20220930_g1.jpg","type":"GRAPHIC","id":"NTFILE2H7BT9AjRov84SH2","market":"us","size":21287},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271222000050/vz-20220930_g10.jpg","primary":false,"translateUrl":"","linkName":"vz-20220930_g10.jpg","type":"GRAPHIC","id":"NTFILEFZrYJCAZM9uHq263","market":"us","size":16062},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271222000050/vz-20220930_g11.jpg","primary":false,"translateUrl":"","linkName":"vz-20220930_g11.jpg","type":"GRAPHIC","id":"NTFILEEgAcKrzZVDQhsBWD","market":"us","size":12328},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271222000050/vz-20220930_g12.jpg","primary":false,"translateUrl":"","linkName":"vz-20220930_g12.jpg","type":"GRAPHIC","id":"NTFILEBE9fAkvbtBeVqzDi","market":"us","size":16107},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271222000050/vz-20220930_g13.jpg","primary":false,"translateUrl":"","linkName":"vz-20220930_g13.jpg","type":"GRAPHIC","id":"NTFILEGTvyZEe8FYWgDicV","market":"us","size":15958},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271222000050/vz-20220930_g2.jpg","primary":false,"translateUrl":"","linkName":"vz-20220930_g2.jpg","type":"GRAPHIC","id":"NTFILE7BurQtSydv7uz3Lz","market":"us","size":19570},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271222000050/vz-20220930_g3.jpg","primary":false,"translateUrl":"","linkName":"vz-20220930_g3.jpg","type":"GRAPHIC","id":"NTFILE7sNjJhyE5cJqXGVU","market":"us","size":17112},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271222000050/vz-20220930_g4.jpg","primary":false,"translateUrl":"","linkName":"vz-20220930_g4.jpg","type":"GRAPHIC","id":"NTFILEFXsaXqGYUcHm1QSV","market":"us","size":21176},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271222000050/vz-20220930_g5.jpg","primary":false,"translateUrl":"","linkName":"vz-20220930_g5.jpg","type":"GRAPHIC","id":"NTFILE8DK4yzt9vG8Kgpav","market":"us","size":20377},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271222000050/vz-20220930_g6.jpg","primary":false,"translateUrl":"","linkName":"vz-20220930_g6.jpg","type":"GRAPHIC","id":"NTFILE3ngCVsgfaqowUrM5","market":"us","size":18060},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271222000050/vz-20220930_g7.jpg","primary":false,"translateUrl":"","linkName":"vz-20220930_g7.jpg","type":"GRAPHIC","id":"NTFILE8XBL4HK3biZbvYvj","market":"us","size":22329},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271222000050/vz-20220930_g8.jpg","primary":false,"translateUrl":"","linkName":"vz-20220930_g8.jpg","type":"GRAPHIC","id":"NTFILEHR6hBV5DX2FKvdCq","market":"us","size":20354},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271222000050/vz-20220930_g9.jpg","primary":false,"translateUrl":"","linkName":"vz-20220930_g9.jpg","type":"GRAPHIC","id":"NTFILEAEc4ZEKVDh7xKJzg","market":"us","size":16374}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-10-25 00:00","pubTimestamp":1666627200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15552398","market":"us","labels":[],"media":"sec.gov","original_id":"AN73271222000046-VZ","pdf_url":"","pub_time":1666281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000073271222000046/0000732712-22-000046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271222000046/a2022q3exhibit99.htm","primary":true,"translateUrl":"","linkName":"a2022q3exhibit99.htm","type":"EX-99","id":"NTFILE5vcsWyRpaRKs9rzj","market":"us","size":817821},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271222000046/vz-20221021.htm","primary":false,"translateUrl":"","linkName":"vz-20221021.htm","type":"8-K","id":"NTFILEGL6H6jiiX97uqRKt","market":"us","size":135681},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271222000046/vzlogoa58a.jpg","primary":false,"translateUrl":"","linkName":"vzlogoa58a.jpg","type":"GRAPHIC","id":"NTFILECVajCWMzdGJGyLzk","market":"us","size":23740}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-21 00:00","pubTimestamp":1666281600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15497546","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522255484-VZ","pdf_url":"","pub_time":1664467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000119312522255484/0001193125-22-255484-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.B","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312522255484/d365763dex3b.htm","primary":true,"translateUrl":"","linkName":"d365763dex3b.htm","type":"EX-3.B","id":"NTFILEBGngyToeo5mrXqx5","market":"us","size":168886},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312522255484/d365763d8k.htm","primary":false,"translateUrl":"","linkName":"d365763d8k.htm","type":"8-K","id":"NTFILE4RKrCEnNqFr7SvFr","market":"us","size":76158}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-30 00:00","pubTimestamp":1664467200,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15370057","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522230053-VZ","pdf_url":"","pub_time":1661356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"VZ","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000119312522230053/0001193125-22-230053-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312522230053/d375293d8ka.htm","primary":true,"translateUrl":"","linkName":"d375293d8ka.htm","type":"8-K/A","id":"NTFILE8xfFoAHTtibm3kco","market":"us","size":68123}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-25 00:00","pubTimestamp":1661356800,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":5,"totalSize":363,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"VZ","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.19},{"date":"2025-04-10","symbol":"VZ","amount":0.6775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"威瑞森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-01-24","symbol":"VZ","fiscalQuarterEnding":"2024/12","expectedEps":1.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":1.1},{"date":"2025-01-10","symbol":"VZ","amount":0.6775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"威瑞森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-03"},{"market":"US","date":"2024-10-22","symbol":"VZ","fiscalQuarterEnding":"2024/09","expectedEps":1.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":1.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-08-03","value":0.55,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-02","value":0.565,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-01","value":0.565,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-02","value":0.565,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-08-01","value":0.565,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.3333,"hold":0.5185,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":27,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VZ","date":"2025-05-02","current":10.2662,"percent":0.453333,"low":6.129976,"twenty":8.091811,"median":10.970336,"eighty":13.86673,"high":19.06708,"avg":11.296439,"sd":3.043508,"marketCap":182563837776},"quantilePoints":[{"date":"2020-05-08","current":12.826458,"twenty":7.721685,"median":13.652641,"eighty":16.147124,"marketCap":235865738085},{"date":"2020-05-15","current":12.31115,"twenty":7.721685,"median":13.589081,"eighty":16.147124,"marketCap":226389728607},{"date":"2020-05-22","current":12.173884,"twenty":7.721685,"median":13.543883,"eighty":16.147124,"marketCap":223865551410},{"date":"2020-05-29","current":12.911968,"twenty":7.721685,"median":13.496251,"eighty":16.147124,"marketCap":237438176338},{"date":"2020-06-05","current":12.992977,"twenty":7.721685,"median":13.431672,"eighty":16.147124,"marketCap":238927854684},{"date":"2020-06-12","current":12.720696,"twenty":7.721685,"median":13.337453,"eighty":16.147124,"marketCap":233920880244},{"date":"2020-06-19","current":12.637437,"twenty":7.721685,"median":13.24937,"eighty":16.147124,"marketCap":232389821944},{"date":"2020-06-26","current":11.96236,"twenty":7.721685,"median":13.221929,"eighty":16.147124,"marketCap":219975835729},{"date":"2020-07-02","current":12.329152,"twenty":7.721685,"median":13.161959,"eighty":16.147124,"marketCap":226720768239},{"date":"2020-07-10","current":12.261644,"twenty":7.721685,"median":13.067235,"eighty":16.147124,"marketCap":225479369618},{"date":"2020-07-17","current":12.66894,"twenty":7.721685,"median":13.037001,"eighty":16.147124,"marketCap":232969141301},{"date":"2020-07-24","current":12.287544,"twenty":7.721685,"median":13.022725,"eighty":16.147124,"marketCap":235245038774},{"date":"2020-07-31","current":12.423888,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":237855336447},{"date":"2020-08-07","current":12.650838,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":242200293011},{"date":"2020-08-14","current":12.707035,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":243276187017},{"date":"2020-08-21","current":12.750264,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":244103797791},{"date":"2020-08-28","current":12.808622,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":245221072336},{"date":"2020-09-04","current":13.072316,"twenty":7.721685,"median":13.024795,"eighty":16.147124,"marketCap":250269498057},{"date":"2020-09-11","current":12.923178,"twenty":7.721685,"median":13.024795,"eighty":16.147124,"marketCap":247414240887},{"date":"2020-09-18","current":13.044218,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":249731551054},{"date":"2020-09-25","current":12.836721,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":245759019339},{"date":"2020-10-02","current":12.804299,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":245138311258},{"date":"2020-10-09","current":12.823752,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":245510736107},{"date":"2020-10-16","current":12.547089,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":240214027153},{"date":"2020-10-23","current":13.100372,"twenty":7.721685,"median":13.039461,"eighty":16.147124,"marketCap":239841602305},{"date":"2020-10-30","current":12.881254,"twenty":7.721685,"median":13.042442,"eighty":16.147124,"marketCap":235829997975},{"date":"2020-11-06","current":13.229335,"twenty":7.721685,"median":13.051988,"eighty":16.147124,"marketCap":242202663300},{"date":"2020-11-13","current":13.801182,"twenty":7.721685,"median":13.072026,"eighty":16.147124,"marketCap":252672042049},{"date":"2020-11-20","current":13.570635,"twenty":7.721685,"median":13.097173,"eighty":16.147124,"marketCap":248451185794},{"date":"2020-11-27","current":13.692689,"twenty":7.721685,"median":13.115786,"eighty":16.147124,"marketCap":250685756752},{"date":"2020-12-04","current":13.911935,"twenty":7.721685,"median":13.218333,"eighty":16.147124,"marketCap":254699708288},{"date":"2020-12-11","current":13.640703,"twenty":7.721685,"median":13.242356,"eighty":16.147124,"marketCap":249733995048},{"date":"2020-12-18","current":13.665566,"twenty":7.721685,"median":13.289495,"eighty":16.147124,"marketCap":250189185428},{"date":"2020-12-24","current":13.299403,"twenty":7.721685,"median":13.330544,"eighty":16.147124,"marketCap":243485472554},{"date":"2020-12-31","current":13.279061,"twenty":7.721685,"median":13.332177,"eighty":16.147124,"marketCap":243113044061},{"date":"2021-01-08","current":13.064336,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":239181854412},{"date":"2021-01-15","current":12.969404,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":237443854778},{"date":"2021-01-22","current":12.989747,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":237816283271},{"date":"2021-01-29","current":12.727412,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":226560666593},{"date":"2021-02-05","current":12.859917,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":228919380382},{"date":"2021-02-12","current":12.599557,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":224284714691},{"date":"2021-02-19","current":13.122601,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":233595427017},{"date":"2021-02-26","current":12.855436,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":228839616916},{"date":"2021-03-05","current":13.018163,"twenty":7.71938,"median":13.347125,"eighty":16.160429,"marketCap":231736320928},{"date":"2021-03-12","current":12.93215,"twenty":7.71938,"median":13.347125,"eighty":16.160429,"marketCap":230205205950},{"date":"2021-03-19","current":13.073955,"twenty":7.71938,"median":13.347125,"eighty":16.160429,"marketCap":232729476589},{"date":"2021-03-26","current":13.524942,"twenty":7.721685,"median":13.34734,"eighty":16.147124,"marketCap":240757484849},{"date":"2021-04-01","current":13.552838,"twenty":7.721685,"median":13.423966,"eighty":16.147124,"marketCap":241254062680},{"date":"2021-04-09","current":13.364539,"twenty":7.71938,"median":13.441895,"eighty":16.160429,"marketCap":237902162324},{"date":"2021-04-16","current":13.548188,"twenty":7.71938,"median":13.44632,"eighty":16.160429,"marketCap":241171299708},{"date":"2021-04-23","current":12.552457,"twenty":7.71938,"median":13.472631,"eighty":16.160429,"marketCap":237115914092},{"date":"2021-04-30","current":12.66567,"twenty":7.71938,"median":13.44632,"eighty":15.959545,"marketCap":239254508511},{"date":"2021-05-07","current":12.869496,"twenty":7.71938,"median":13.418843,"eighty":15.864688,"marketCap":243104771409},{"date":"2021-05-14","current":12.862921,"twenty":7.71938,"median":13.390111,"eighty":15.790896,"marketCap":242980569380},{"date":"2021-05-21","current":12.472803,"twenty":7.71938,"median":13.347125,"eighty":15.763682,"marketCap":235611248994},{"date":"2021-05-28","current":12.380753,"twenty":7.71938,"median":13.326526,"eighty":15.739354,"marketCap":233872420588},{"date":"2021-06-04","current":12.558278,"twenty":7.71938,"median":13.292622,"eighty":15.73359,"marketCap":237225875370},{"date":"2021-06-11","current":12.564853,"twenty":7.71938,"median":13.257431,"eighty":15.721456,"marketCap":237350077399},{"date":"2021-06-18","current":12.233911,"twenty":7.71938,"median":13.247233,"eighty":15.706686,"marketCap":231098575274},{"date":"2021-06-25","current":12.356644,"twenty":7.71938,"median":13.231865,"eighty":15.668816,"marketCap":233417013148},{"date":"2021-07-02","current":12.369794,"twenty":7.71938,"median":13.219058,"eighty":15.648487,"marketCap":233665417206},{"date":"2021-07-09","current":12.288703,"twenty":7.71938,"median":13.20369,"eighty":15.631659,"marketCap":232133592182},{"date":"2021-07-16","current":12.374178,"twenty":7.71938,"median":13.141185,"eighty":15.617815,"marketCap":233748218559},{"date":"2021-07-23","current":11.573136,"twenty":7.71938,"median":13.100415,"eighty":15.594708,"marketCap":231346979332},{"date":"2021-07-30","current":11.55256,"twenty":7.71938,"median":13.083124,"eighty":15.567393,"marketCap":230935670870},{"date":"2021-08-06","current":11.436579,"twenty":7.71938,"median":13.071736,"eighty":15.538777,"marketCap":228617205906},{"date":"2021-08-13","current":11.5712,"twenty":7.71938,"median":13.056073,"eighty":15.525943,"marketCap":231308281311},{"date":"2021-08-20","current":11.498711,"twenty":7.71938,"median":13.044218,"eighty":15.499199,"marketCap":229859240708},{"date":"2021-08-27","current":11.343379,"twenty":7.71938,"median":13.024072,"eighty":15.474595,"marketCap":226754153703},{"date":"2021-09-03","current":11.480072,"twenty":7.71938,"median":13.008729,"eighty":15.457013,"marketCap":229486630268},{"date":"2021-09-10","current":11.23154,"twenty":7.71938,"median":12.987486,"eighty":15.441961,"marketCap":224518491059},{"date":"2021-09-17","current":11.241896,"twenty":7.71938,"median":12.959922,"eighty":15.421234,"marketCap":224725496859},{"date":"2021-09-24","current":11.260536,"twenty":7.71938,"median":12.934475,"eighty":15.389352,"marketCap":225098107300},{"date":"2021-10-01","current":11.246038,"twenty":7.71938,"median":12.929662,"eighty":15.372694,"marketCap":224808299180},{"date":"2021-10-08","current":11.026502,"twenty":7.71938,"median":12.897076,"eighty":15.344557,"marketCap":220419776212},{"date":"2021-10-15","current":10.825606,"twenty":7.71938,"median":12.884272,"eighty":15.320598,"marketCap":216403863685},{"date":"2021-10-22","current":9.94278,"twenty":7.71938,"median":12.874033,"eighty":15.302581,"marketCap":219138875015},{"date":"2021-10-29","current":9.954051,"twenty":7.71938,"median":12.867838,"eighty":15.282807,"marketCap":219387284849},{"date":"2021-11-05","current":9.813165,"twenty":7.71938,"median":12.859917,"eighty":15.264584,"marketCap":216282161927},{"date":"2021-11-12","current":9.83195,"twenty":7.71938,"median":12.849689,"eighty":15.23583,"marketCap":216696178316},{"date":"2021-11-19","current":9.553935,"twenty":7.71938,"median":12.832071,"eighty":15.188406,"marketCap":210568735750},{"date":"2021-11-26","current":9.865911,"twenty":7.71938,"median":12.829268,"eighty":15.161233,"marketCap":217444685896},{"date":"2021-12-03","current":9.793536,"twenty":7.71938,"median":12.815749,"eighty":15.145597,"marketCap":215849531829},{"date":"2021-12-10","current":9.559268,"twenty":7.71938,"median":12.804299,"eighty":15.099615,"marketCap":210686269983},{"date":"2021-12-17","current":10.126844,"twenty":7.71938,"median":12.793492,"eighty":15.048652,"marketCap":223195636083},{"date":"2021-12-23","current":10.033518,"twenty":7.71938,"median":12.787008,"eighty":15.016631,"marketCap":221138726892},{"date":"2021-12-31","current":9.896385,"twenty":7.71938,"median":12.760499,"eighty":14.970534,"marketCap":218116329713},{"date":"2022-01-07","current":10.330638,"twenty":7.721685,"median":12.745739,"eighty":14.924526,"marketCap":227687254112},{"date":"2022-01-14","current":10.147795,"twenty":7.721685,"median":12.734722,"eighty":14.882346,"marketCap":223657391207},{"date":"2022-01-21","current":10.124939,"twenty":7.721685,"median":12.718446,"eighty":14.85981,"marketCap":223153658344},{"date":"2022-01-28","current":10.064003,"twenty":7.721685,"median":12.696354,"eighty":14.816845,"marketCap":222062237141},{"date":"2022-02-04","current":10.142004,"twenty":7.721685,"median":12.680369,"eighty":14.807506,"marketCap":223783324423},{"date":"2022-02-11","current":10.144027,"twenty":7.721685,"median":12.653139,"eighty":14.782149,"marketCap":223827957657},{"date":"2022-02-18","current":10.241054,"twenty":7.721685,"median":12.632205,"eighty":14.769754,"marketCap":225968847725},{"date":"2022-02-25","current":10.296226,"twenty":7.721685,"median":12.595197,"eighty":14.746811,"marketCap":227186216587},{"date":"2022-03-04","current":10.484571,"twenty":7.721685,"median":12.567362,"eighty":14.721177,"marketCap":231342062012},{"date":"2022-03-11","current":10.090758,"twenty":7.721685,"median":12.559563,"eighty":14.699326,"marketCap":222652567032},{"date":"2022-03-18","current":9.664602,"twenty":7.721685,"median":12.551141,"eighty":14.678256,"marketCap":213249442029},{"date":"2022-03-25","current":9.755921,"twenty":7.721685,"median":12.538425,"eighty":14.65762,"marketCap":215264397387},{"date":"2022-04-01","current":9.915729,"twenty":7.721685,"median":12.525164,"eighty":14.615843,"marketCap":218790569263},{"date":"2022-04-08","current":10.183979,"twenty":7.721685,"median":12.505204,"eighty":14.587437,"marketCap":224709500626},{"date":"2022-04-14","current":10.241054,"twenty":7.721685,"median":12.496564,"eighty":14.560611,"marketCap":225968847725},{"date":"2022-04-22","current":10.182665,"twenty":7.721685,"median":12.479715,"eighty":14.522856,"marketCap":217909026294},{"date":"2022-04-29","current":9.086145,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":194443503356},{"date":"2022-05-06","current":9.472748,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":202716801447},{"date":"2022-05-13","current":9.455086,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":202338833514},{"date":"2022-05-20","current":9.720016,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":208008352510},{"date":"2022-05-27","current":10.086995,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":215861686231},{"date":"2022-06-03","current":9.97121,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":213383896447},{"date":"2022-06-10","current":9.973173,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":213425892884},{"date":"2022-06-17","current":9.621894,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":205908530660},{"date":"2022-06-24","current":10.000647,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":214013843002},{"date":"2022-07-01","current":10.134093,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":216869600719},{"date":"2022-07-08","current":9.908412,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":212040010463},{"date":"2022-07-15","current":10.012422,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":214265821625},{"date":"2022-07-22","current":8.975151,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":186674162509},{"date":"2022-07-29","current":9.326642,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":193984820884},{"date":"2022-08-05","current":9.076262,"twenty":7.71938,"median":12.473593,"eighty":14.515354,"marketCap":188777174686},{"date":"2022-08-12","current":9.116646,"twenty":7.71938,"median":12.449454,"eighty":14.515354,"marketCap":189617117621},{"date":"2022-08-19","current":8.969245,"twenty":7.71938,"median":12.430413,"eighty":14.515354,"marketCap":186551325907},{"date":"2022-08-26","current":8.733,"twenty":7.71938,"median":12.413628,"eighty":14.515354,"marketCap":181637659737},{"date":"2022-09-02","current":8.339257,"twenty":7.71938,"median":12.389908,"eighty":14.515354,"marketCap":173448216118},{"date":"2022-09-09","current":8.529061,"twenty":7.71938,"median":12.384982,"eighty":14.515354,"marketCap":177395947914},{"date":"2022-09-16","current":8.329162,"twenty":7.71938,"median":12.374178,"eighty":14.515354,"marketCap":173238230385},{"date":"2022-09-23","current":7.979842,"twenty":7.71938,"median":12.363581,"eighty":14.515354,"marketCap":165972723995},{"date":"2022-09-30","current":7.666867,"twenty":7.704777,"median":12.356644,"eighty":14.515354,"marketCap":159463166247},{"date":"2022-10-07","current":7.440718,"twenty":7.656367,"median":12.343494,"eighty":14.515354,"marketCap":154759485810},{"date":"2022-10-14","current":7.345816,"twenty":7.573867,"median":12.331379,"eighty":14.515354,"marketCap":152785619912},{"date":"2022-10-21","current":7.695413,"twenty":7.518531,"median":12.306236,"eighty":14.515354,"marketCap":148459913796},{"date":"2022-10-28","current":8.20066,"twenty":7.518531,"median":12.288703,"eighty":14.515354,"marketCap":158207123228},{"date":"2022-11-04","current":8.10705,"twenty":7.518531,"median":12.266974,"eighty":14.515354,"marketCap":156401201726},{"date":"2022-11-11","current":8.337809,"twenty":7.518531,"median":12.238294,"eighty":14.515354,"marketCap":160853008220},{"date":"2022-11-18","current":8.392233,"twenty":7.518531,"median":12.218889,"eighty":14.515354,"marketCap":161902962581},{"date":"2022-11-25","current":8.494551,"twenty":7.518531,"median":12.203227,"eighty":14.515354,"marketCap":163876876781},{"date":"2022-12-02","current":8.311685,"twenty":7.518531,"median":12.166073,"eighty":14.487598,"marketCap":160349030126},{"date":"2022-12-09","current":8.141881,"twenty":7.518531,"median":11.98574,"eighty":14.407988,"marketCap":157073172517},{"date":"2022-12-16","current":8.080926,"twenty":7.518531,"median":11.771057,"eighty":14.375406,"marketCap":155897223632},{"date":"2022-12-23","current":8.361756,"twenty":7.518531,"median":11.63941,"eighty":14.318994,"marketCap":161314988139},{"date":"2022-12-30","current":8.577276,"twenty":7.518531,"median":11.593982,"eighty":14.092335,"marketCap":165472807411},{"date":"2023-01-06","current":9.184652,"twenty":7.518531,"median":11.573136,"eighty":14.092335,"marketCap":177190298088},{"date":"2023-01-13","current":9.112811,"twenty":7.518531,"median":11.542204,"eighty":14.092335,"marketCap":175804358331},{"date":"2023-01-20","current":8.707894,"twenty":7.518531,"median":11.511291,"eighty":14.092335,"marketCap":167992697880},{"date":"2023-01-27","current":8.02976,"twenty":7.573867,"median":11.509067,"eighty":14.092335,"marketCap":170680581046},{"date":"2023-02-03","current":8.201657,"twenty":7.656367,"median":11.509067,"eighty":14.092335,"marketCap":174334422224},{"date":"2023-02-10","current":7.905406,"twenty":7.748585,"median":11.509067,"eighty":14.092335,"marketCap":168037316309},{"date":"2023-02-17","current":7.946899,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":168919291726},{"date":"2023-02-24","current":7.654472,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":162703464979},{"date":"2023-03-03","current":7.559631,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":160687521169},{"date":"2023-03-10","current":7.247446,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":154051706129},{"date":"2023-03-17","current":7.26918,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":154513693252},{"date":"2023-03-24","current":7.44108,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":158167591407},{"date":"2023-03-31","current":7.68411,"twenty":7.848183,"median":11.503889,"eighty":14.063827,"marketCap":163333447419},{"date":"2023-04-06","current":7.925165,"twenty":7.859094,"median":11.503889,"eighty":14.063827,"marketCap":168457304603},{"date":"2023-04-14","current":7.769072,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":165139397082},{"date":"2023-04-21","current":7.348214,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":156193646427},{"date":"2023-04-28","current":7.554915,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":163072829625},{"date":"2023-05-05","current":7.274454,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":157019081890},{"date":"2023-05-12","current":7.323145,"twenty":7.872712,"median":11.511291,"eighty":14.14935,"marketCap":158070079760},{"date":"2023-05-17","current":7.02126,"twenty":7.87629,"median":11.517428,"eighty":14.177857,"marketCap":151553892962},{"date":"2023-05-24","current":7.058265,"twenty":7.906453,"median":11.529235,"eighty":14.208725,"marketCap":152352651343},{"date":"2023-06-02","current":6.956988,"twenty":7.930715,"median":11.540133,"eighty":14.255026,"marketCap":150166575772},{"date":"2023-06-09","current":6.900506,"twenty":7.930715,"median":11.540133,"eighty":14.255026,"marketCap":148947418242},{"date":"2023-06-16","current":7.097218,"twenty":7.930715,"median":11.541169,"eighty":14.258601,"marketCap":153193449640},{"date":"2023-06-22","current":6.978412,"twenty":7.949576,"median":11.545311,"eighty":14.265751,"marketCap":150629014835},{"date":"2023-06-29","current":7.171228,"twenty":7.956446,"median":11.552425,"eighty":14.281035,"marketCap":154790966404},{"date":"2023-07-07","current":7.231605,"twenty":7.967398,"median":11.55256,"eighty":14.297302,"marketCap":156094203763},{"date":"2023-07-13","current":6.78949,"twenty":7.968534,"median":11.56188,"eighty":14.305435,"marketCap":146551143097},{"date":"2023-07-20","current":6.61615,"twenty":7.975814,"median":11.573136,"eighty":14.318994,"marketCap":142809590677},{"date":"2023-07-28","current":6.70552,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":141043914254},{"date":"2023-08-04","current":6.607662,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138985561904},{"date":"2023-08-11","current":6.599667,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138817400304},{"date":"2023-08-18","current":6.607662,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138985561904},{"date":"2023-08-25","current":6.67162,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":140330854699},{"date":"2023-09-01","current":6.99141,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":147057318675},{"date":"2023-09-08","current":6.757564,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":142138591892},{"date":"2023-09-15","current":6.803533,"twenty":7.986292,"median":11.587633,"eighty":14.327131,"marketCap":143105521089},{"date":"2023-09-20","current":6.675617,"twenty":7.986292,"median":11.587633,"eighty":14.327131,"marketCap":140414935499},{"date":"2023-09-29","current":6.505729,"twenty":8.029979,"median":11.593982,"eighty":14.331263,"marketCap":136841501511},{"date":"2023-10-05","current":6.303861,"twenty":8.030856,"median":11.593982,"eighty":14.332296,"marketCap":132595421126},{"date":"2023-10-11","current":6.347833,"twenty":8.03689,"median":11.610601,"eighty":14.337066,"marketCap":133520309923},{"date":"2023-10-19","current":6.205926,"twenty":8.061592,"median":11.629366,"eighty":14.351375,"marketCap":130535441534},{"date":"2023-10-27","current":6.934976,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":144913258282},{"date":"2023-11-02","current":7.122186,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":148825198728},{"date":"2023-11-10","current":7.166448,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":149750101093},{"date":"2023-11-17","current":7.279116,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":152104398022},{"date":"2023-11-24","current":7.526581,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":157275443063},{"date":"2023-12-01","current":7.711678,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":161143216589},{"date":"2023-12-08","current":7.776059,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":162488529120},{"date":"2023-12-15","current":7.619129,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":159209329826},{"date":"2023-12-22","current":7.530605,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":157359525096},{"date":"2023-12-29","current":7.542677,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":157611771195},{"date":"2024-01-05","current":7.920917,"twenty":8.087457,"median":11.659422,"eighty":14.36945,"marketCap":165515482314},{"date":"2024-01-12","current":7.625165,"twenty":8.087906,"median":11.659422,"eighty":14.36945,"marketCap":159335452876},{"date":"2024-01-19","current":7.834405,"twenty":8.09103,"median":11.660495,"eighty":14.370371,"marketCap":163707718601},{"date":"2024-01-26","current":15.308374,"twenty":8.110769,"median":11.771057,"eighty":14.380094,"marketCap":177791459159},{"date":"2024-02-02","current":15.380771,"twenty":8.13535,"median":11.820434,"eighty":14.406704,"marketCap":178632279490},{"date":"2024-02-09","current":14.446848,"twenty":8.13535,"median":11.820434,"eighty":14.453668,"marketCap":167785697210},{"date":"2024-02-16","current":14.693596,"twenty":8.13535,"median":11.820434,"eighty":14.500152,"marketCap":170651418461},{"date":"2024-02-23","current":14.744276,"twenty":8.13535,"median":11.820434,"eighty":14.500152,"marketCap":171240016603},{"date":"2024-03-01","current":14.487255,"twenty":8.13535,"median":11.840829,"eighty":14.454474,"marketCap":168254983168},{"date":"2024-03-08","current":14.309875,"twenty":8.13535,"median":11.840829,"eighty":14.452304,"marketCap":166194889671},{"date":"2024-03-15","current":14.396755,"twenty":8.13535,"median":11.840829,"eighty":14.426799,"marketCap":167203915058},{"date":"2024-03-22","current":14.675496,"twenty":8.13535,"median":11.840829,"eighty":14.416737,"marketCap":170441204839},{"date":"2024-03-28","current":15.057982,"twenty":8.13535,"median":11.840829,"eighty":14.416737,"marketCap":174883400000},{"date":"2024-04-05","current":15.387851,"twenty":8.13535,"median":11.820434,"eighty":14.409913,"marketCap":178714500000},{"date":"2024-04-12","current":14.557741,"twenty":8.13535,"median":11.820434,"eighty":14.409913,"marketCap":169073600000},{"date":"2024-04-19","current":14.546866,"twenty":8.13535,"median":11.820434,"eighty":14.398243,"marketCap":168947300000},{"date":"2024-04-26","current":14.600422,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":165086976942},{"date":"2024-05-03","current":14.492464,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":163866293023},{"date":"2024-05-10","current":14.812616,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":167486252232},{"date":"2024-05-17","current":14.98386,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":169422509483},{"date":"2024-05-24","current":14.678599,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":165970920470},{"date":"2024-05-31","current":15.013642,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":169759249875},{"date":"2024-06-07","current":15.385912,"twenty":8.13535,"median":11.840829,"eighty":14.412743,"marketCap":173968504769},{"date":"2024-06-14","current":14.808894,"twenty":8.13535,"median":11.820434,"eighty":14.398243,"marketCap":167444159683},{"date":"2024-06-21","current":14.980138,"twenty":8.130434,"median":11.795746,"eighty":14.397053,"marketCap":169380416934},{"date":"2024-06-28","current":15.196054,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":171821784773},{"date":"2024-07-05","current":15.307735,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":173084561241},{"date":"2024-07-12","current":15.374744,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":173842227122},{"date":"2024-07-15","current":15.423139,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":174389430258},{"date":"2024-08-02","current":15.282518,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":171958891836},{"date":"2024-08-09","current":15.159061,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":170569750237},{"date":"2024-08-16","current":14.979486,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":168549180639},{"date":"2024-08-23","current":15.29,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":172043082236},{"date":"2024-08-30","current":15.432163,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173642699835},{"date":"2024-09-06","current":15.45461,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173895271034},{"date":"2024-09-13","current":16.408598,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184629547024},{"date":"2024-09-20","current":16.438527,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184966308624},{"date":"2024-09-27","current":16.692924,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":187828782221},{"date":"2024-10-04","current":16.655513,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":187407830221},{"date":"2024-10-11","current":16.068155,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":180798883828},{"date":"2024-10-18","current":16.404857,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184587451824},{"date":"2024-10-25","current":17.988006,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":176210507032},{"date":"2024-10-31","current":17.739217,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173773372425},{"date":"2024-11-08","current":17.43411,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":170784537773},{"date":"2024-11-15","current":17.563028,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":172047425654},{"date":"2024-11-22","current":18.263487,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":178909116475},{"date":"2024-11-29","current":19.054188,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":186654828811},{"date":"2024-12-06","current":18.284973,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":179119597788},{"date":"2024-12-13","current":18.083001,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":177141073441},{"date":"2024-12-20","current":17.176272,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":168258762011},{"date":"2024-12-27","current":17.171975,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":168216665749},{"date":"2025-01-03","current":17.279407,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":169269072316},{"date":"2025-01-10","current":16.733651,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":163922846953},{"date":"2025-01-17","current":16.475814,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":161397071191},{"date":"2025-01-24","current":16.836786,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":164933157258},{"date":"2025-01-31","current":9.491257,"twenty":8.092682,"median":11.572168,"eighty":13.855429,"marketCap":166153948876},{"date":"2025-02-07","current":9.604277,"twenty":8.092682,"median":11.541169,"eighty":13.855429,"marketCap":168132473223},{"date":"2025-02-14","current":9.868974,"twenty":8.092682,"median":11.503889,"eighty":13.855429,"marketCap":172766250436},{"date":"2025-02-21","current":10.217658,"twenty":8.092682,"median":11.484214,"eighty":13.855429,"marketCap":178870321175},{"date":"2025-02-28","current":10.405226,"twenty":8.092682,"median":11.452112,"eighty":13.855429,"marketCap":182153890262},{"date":"2025-03-07","current":10.636079,"twenty":8.091811,"median":11.378588,"eighty":13.86673,"marketCap":186195206062},{"date":"2025-03-14","current":10.511034,"twenty":8.091811,"median":11.353735,"eighty":13.86673,"marketCap":184006160004},{"date":"2025-03-21","current":10.520653,"twenty":8.091811,"median":11.32881,"eighty":13.86673,"marketCap":184174548162},{"date":"2025-03-28","current":10.811624,"twenty":8.091811,"median":11.308171,"eighty":13.86673,"marketCap":189268289951},{"date":"2025-04-04","current":10.970336,"twenty":8.091811,"median":11.281247,"eighty":13.86673,"marketCap":192046694563},{"date":"2025-04-11","current":10.517925,"twenty":8.092682,"median":11.265714,"eighty":13.855429,"marketCap":184126800000},{"date":"2025-04-17","current":10.486987,"twenty":8.092682,"median":11.239825,"eighty":13.855429,"marketCap":183585189608},{"date":"2025-04-25","current":10.14941,"twenty":8.091811,"median":11.185976,"eighty":13.86673,"marketCap":180486960000},{"date":"2025-05-02","current":10.2662,"twenty":8.091811,"median":10.970336,"eighty":13.86673,"marketCap":182563837776}],"updateTime":1746270033175}}}